{"Tanggal":"1978-12-29","USD":226,"EUR":137.06,"GBP":110.7}
{"Tanggal":"1979-01-01","USD":226,"EUR":137.06,"GBP":110.7}
{"Tanggal":"1979-01-02","USD":226.8,"EUR":137.29,"JPY":43164.91,"GBP":111.45,"CAD":263.74,"CHF":359.62,"INR":1792.85,"SAR":735.6,"IDR":138160.45,"AED":851.29,"THB":4454.55,"KRW":107470.04,"ZAR":194.56,"AUD":193.61}
{"Tanggal":"1979-01-03","USD":218.6,"EUR":134.01,"JPY":43717.9,"GBP":107.98,"CAD":264.39,"CHF":365.87,"INR":1802.15,"SAR":739.42,"IDR":138877.01,"AED":855.71,"THB":4477.66,"KRW":108027.43,"ZAR":192.23,"AUD":192.97}
{"Tanggal":"1979-01-04","USD":223.15,"EUR":136.79,"JPY":43674.89,"GBP":110.66,"CAD":264.14,"CHF":366.38,"INR":1811.74,"SAR":743.36,"IDR":139616.26,"AED":860.26,"THB":4501.49,"KRW":108602.47,"ZAR":193.01,"AUD":194.55}
{"Tanggal":"1979-01-05","USD":225.5,"EUR":138.35,"JPY":44582.47,"GBP":111.63,"CAD":268.39,"CHF":373.72,"INR":1843.57,"SAR":756.42,"IDR":142069.1,"AED":875.38,"THB":4580.57,"KRW":110510.44,"ZAR":196.4,"AUD":197.94}
{"Tanggal":"1979-01-08","USD":223.1,"EUR":136.38,"JPY":44436.22,"GBP":110.15,"CAD":269.53,"CHF":372.64,"INR":1841.33,"SAR":750.88,"IDR":141870.9,"AED":869.67,"THB":4574.18,"KRW":110356.27,"ZAR":197.16,"AUD":197.92}
{"Tanggal":"1979-01-09","USD":224,"EUR":137.29,"JPY":44045.61,"GBP":110.95,"CAD":266.3,"CHF":372.78,"INR":1822.52,"SAR":743.34,"IDR":140446.68,"AED":860.94,"THB":4528.26,"KRW":109248.42,"ZAR":195.04,"AUD":195.93}
{"Tanggal":"1979-01-10","USD":220.7,"EUR":135.48,"JPY":43366.38,"GBP":109.94,"CAD":261.79,"CHF":365.87,"INR":1803.5,"SAR":735.58,"IDR":138981.01,"AED":851.96,"THB":4481.01,"KRW":108108.33,"ZAR":191.95,"AUD":192.68}
{"Tanggal":"1979-01-11","USD":220.65,"EUR":135.94,"JPY":43770.55,"GBP":110.19,"CAD":262.51,"CHF":370.88,"INR":1814.57,"SAR":740.1,"IDR":139833.76,"AED":857.18,"THB":4508.5,"KRW":108771.66,"ZAR":192.35,"AUD":193.81}
{"Tanggal":"1979-01-12","USD":217.6,"EUR":134.08,"JPY":42837.13,"GBP":109.02,"CAD":257.19,"CHF":364.62,"INR":1782.62,"SAR":727.06,"IDR":137371.81,"AED":842.09,"THB":4429.12,"KRW":106856.59,"ZAR":187.08,"AUD":189.8}
{"Tanggal":"1979-01-15","USD":216.85,"EUR":133.83,"JPY":42795.27,"GBP":108.81,"CAD":256.83,"CHF":367.75,"INR":1782.01,"SAR":718.14,"IDR":135122.4,"AED":825.53,"THB":4374.72,"KRW":106819.82,"ZAR":187.25,"AUD":189.84}
{"Tanggal":"1979-01-16","USD":220.65,"EUR":135.62,"JPY":43225.85,"GBP":110.19,"CAD":260.89,"CHF":367.73,"INR":1796.52,"SAR":723.99,"IDR":136222.93,"AED":832.25,"THB":4410.35,"KRW":107689.84,"ZAR":189.25,"AUD":191.88}
{"Tanggal":"1979-01-17","USD":227.25,"EUR":139.22,"JPY":44349.65,"GBP":113.26,"CAD":267.56,"CHF":376.22,"INR":1842.06,"SAR":742.34,"IDR":139676.15,"AED":853.35,"THB":4522.15,"KRW":110419.75,"ZAR":196,"AUD":197.13}
{"Tanggal":"1979-01-18","USD":231.75,"EUR":141.66,"JPY":44823.37,"GBP":115.3,"CAD":270.81,"CHF":379.1,"INR":1861.74,"SAR":750.27,"IDR":141168.09,"AED":862.47,"THB":4570.45,"KRW":111599.19,"ZAR":197.11,"AUD":198.96}
{"Tanggal":"1979-01-19","USD":230.55,"EUR":141.14,"JPY":46908.77,"GBP":115.07,"CAD":280.94,"CHF":396.08,"INR":1940.75,"SAR":782.11,"IDR":147159.35,"AED":899.07,"THB":4764.43,"KRW":116335.53,"ZAR":206.5,"AUD":207.64}
{"Tanggal":"1979-01-22","USD":235,"EUR":144,"JPY":46387.41,"GBP":117.59,"CAD":278.27,"CHF":393.5,"INR":1886.87,"SAR":781.14,"IDR":146492.75,"AED":898.43,"THB":4746.64,"KRW":115493.28,"ZAR":203.47,"AUD":205.66}
{"Tanggal":"1979-01-23","USD":230,"EUR":141.14,"JPY":45633.13,"GBP":115.23,"CAD":273.28,"CHF":386.81,"INR":1895.37,"SAR":768.44,"IDR":144110.68,"AED":883.82,"THB":4669.46,"KRW":113615.29,"ZAR":200.67,"AUD":202.03}
{"Tanggal":"1979-01-24","USD":236.1,"EUR":144.69,"JPY":46372.42,"GBP":118.05,"CAD":278.94,"CHF":392.79,"INR":1926.08,"SAR":780.89,"IDR":146445.39,"AED":898.14,"THB":4745.11,"KRW":115455.95,"ZAR":203.92,"AUD":205.6}
{"Tanggal":"1979-01-25","USD":233.85,"EUR":143.98,"JPY":46890.28,"GBP":117.34,"CAD":280.1,"CHF":397.24,"INR":1937.79,"SAR":785.63,"IDR":147335.76,"AED":903.6,"THB":4773.96,"KRW":116157.91,"ZAR":205.16,"AUD":206.49}
{"Tanggal":"1979-01-26","USD":235.45,"EUR":144.64,"JPY":46801.3,"GBP":118.02,"CAD":279.57,"CHF":394.61,"INR":1929.26,"SAR":782.17,"IDR":146687.14,"AED":899.62,"THB":4752.94,"KRW":115646.54,"ZAR":204.26,"AUD":205.97}
{"Tanggal":"1979-01-29","USD":235.2,"EUR":145.25,"JPY":46917.32,"GBP":117.89,"CAD":279.33,"CHF":395.28,"INR":1886.95,"SAR":780,"IDR":146264.74,"AED":896.12,"THB":4721.93,"KRW":115498.47,"ZAR":203.14,"AUD":205.97}
{"Tanggal":"1979-01-30","USD":233.5,"EUR":144.09,"JPY":46907.17,"GBP":116.93,"CAD":278.46,"CHF":394.21,"INR":1921.57,"SAR":777.89,"IDR":145868.42,"AED":893.69,"THB":4709.14,"KRW":115185.51,"ZAR":203.06,"AUD":205.58}
{"Tanggal":"1979-01-31","USD":233.7,"EUR":144.84,"JPY":45160.33,"GBP":117.44,"CAD":267.1,"CHF":379.32,"INR":1840.82,"SAR":745.2,"IDR":139739.28,"AED":856.14,"THB":4511.27,"KRW":108235.82,"ZAR":194.53,"AUD":197.17}
{"Tanggal":"1979-02-01","USD":229.35,"EUR":142.85,"JPY":47160.45,"GBP":115.77,"CAD":279.15,"CHF":397.11,"INR":1927.14,"SAR":780.14,"IDR":146291.24,"AED":896.28,"THB":4722.79,"KRW":113310.67,"ZAR":202.31,"AUD":205.83}
{"Tanggal":"1979-02-02","USD":230.3,"EUR":143.48,"JPY":46328.34,"GBP":116.31,"CAD":275.53,"CHF":393.04,"INR":1907.37,"SAR":772.14,"IDR":144790.59,"AED":887.09,"THB":4674.34,"KRW":112148.33,"ZAR":199.41,"AUD":203.54}
{"Tanggal":"1979-02-05","USD":243.1,"EUR":150.26,"JPY":47766.02,"GBP":122.18,"CAD":285.76,"CHF":403.85,"INR":1971.85,"SAR":800.5,"IDR":149178.81,"AED":909.71,"THB":4797.3,"KRW":115919.09,"ZAR":206.98,"AUD":210.87}
{"Tanggal":"1979-02-06","USD":244.5,"EUR":150.8,"JPY":48317.7,"GBP":122.56,"CAD":289.72,"CHF":408.72,"INR":1996.78,"SAR":810.76,"IDR":151091.56,"AED":921.38,"THB":4858.81,"KRW":117405.39,"ZAR":210.96,"AUD":214}
{"Tanggal":"1979-02-07","USD":251.6,"EUR":153.67,"JPY":48835.68,"GBP":124.93,"CAD":296.91,"CHF":412.32,"INR":2030.96,"SAR":824.64,"IDR":153677.83,"AED":937.15,"THB":4941.98,"KRW":119415.05,"ZAR":215.62,"AUD":218.4}
{"Tanggal":"1979-02-08","USD":250.5,"EUR":153.49,"JPY":50293.31,"GBP":124.94,"CAD":303.28,"CHF":420.59,"INR":2081.04,"SAR":844.98,"IDR":157467.47,"AED":960.26,"THB":5063.85,"KRW":122359.78,"ZAR":217.64,"AUD":223.09}
{"Tanggal":"1979-02-09","USD":246.75,"EUR":151.3,"JPY":48548.55,"GBP":123.25,"CAD":291.41,"CHF":405.69,"INR":2000.87,"SAR":812.59,"IDR":151432.5,"AED":923.46,"THB":4869.78,"KRW":117670.31,"ZAR":208.84,"AUD":214.72}
{"Tanggal":"1979-02-12","USD":244.25,"EUR":150.01,"JPY":49820.36,"GBP":121.88,"CAD":297.99,"CHF":415.38,"INR":2046.37,"SAR":840.72,"IDR":156000.02,"AED":961.53,"THB":5036.84,"KRW":120300.06,"ZAR":214.33,"AUD":219.96}
{"Tanggal":"1979-02-13","USD":240.6,"EUR":148.1,"JPY":48714.8,"GBP":120.09,"CAD":291.01,"CHF":406.46,"INR":2000.6,"SAR":822.06,"IDR":152538.2,"AED":940.2,"THB":4925.06,"KRW":117630.47,"ZAR":208.71,"AUD":214.41}
{"Tanggal":"1979-02-14","USD":240.65,"EUR":148.25,"JPY":47638.54,"GBP":120.03,"CAD":283.22,"CHF":397.88,"INR":1946.67,"SAR":799.9,"IDR":148426.06,"AED":914.85,"THB":4792.29,"KRW":114459.38,"ZAR":202.58,"AUD":209.87}
{"Tanggal":"1979-02-15","USD":247.75,"EUR":152.37,"JPY":49146.71,"GBP":123.63,"CAD":292.56,"CHF":408.03,"INR":2008.3,"SAR":825.22,"IDR":153125.02,"AED":943.81,"THB":4944.01,"KRW":118083,"ZAR":209.82,"AUD":216.39}
{"Tanggal":"1979-02-16","USD":247.05,"EUR":152.19,"JPY":49351.91,"GBP":123.34,"CAD":293.47,"CHF":411.88,"INR":2016.69,"SAR":828.67,"IDR":153764.35,"AED":947.75,"THB":4964.65,"KRW":118576.02,"ZAR":210,"AUD":217.17}
{"Tanggal":"1979-02-19","USD":248.1,"EUR":152.84,"JPY":50094.5,"GBP":123.86,"CAD":298.26,"CHF":417.45,"INR":2047.39,"SAR":839.89,"IDR":156000.12,"AED":959.52,"THB":5087.33,"KRW":120360.21,"ZAR":213.55,"AUD":220.5}
{"Tanggal":"1979-02-20","USD":247,"EUR":152.24,"JPY":49921.71,"GBP":123.22,"CAD":296.38,"CHF":414.47,"INR":2032.39,"SAR":833.88,"IDR":154884.13,"AED":952.66,"THB":5050.94,"KRW":119499.17,"ZAR":209.96,"AUD":219.3}
{"Tanggal":"1979-02-21","USD":250.75,"EUR":154.63,"JPY":50398.61,"GBP":124.91,"CAD":297.8,"CHF":417.09,"INR":2039.17,"SAR":836.67,"IDR":155400.89,"AED":955.84,"THB":5067.79,"KRW":119897.88,"ZAR":210.97,"AUD":220.52}
{"Tanggal":"1979-02-22","USD":252.35,"EUR":155.4,"JPY":50607.37,"GBP":125.58,"CAD":300.21,"CHF":420.48,"INR":2052.67,"SAR":842.21,"IDR":156429.89,"AED":962.16,"THB":5101.35,"KRW":120691.79,"ZAR":212.58,"AUD":222.3}
{"Tanggal":"1979-02-23","USD":251,"EUR":154.44,"JPY":50405.39,"GBP":124.75,"CAD":299.39,"CHF":417.97,"INR":2041.96,"SAR":837.81,"IDR":155613.42,"AED":957.14,"THB":5074.72,"KRW":120061.85,"ZAR":211.74,"AUD":221.32}
{"Tanggal":"1979-02-26","USD":248.6,"EUR":152.73,"JPY":50592.58,"GBP":123.01,"CAD":299.65,"CHF":416.75,"INR":2034.48,"SAR":837.22,"IDR":156436.94,"AED":957.36,"THB":5042.23,"KRW":119622.72,"ZAR":211.49,"AUD":221.69}
{"Tanggal":"1979-02-27","USD":247.9,"EUR":152.46,"JPY":50111.39,"GBP":122.57,"CAD":296.26,"CHF":412.9,"INR":2012.67,"SAR":828.25,"IDR":154759.64,"AED":947.09,"THB":4988.16,"KRW":118340.15,"ZAR":210.3,"AUD":219.5}
{"Tanggal":"1979-02-28","USD":251.3,"EUR":154.64,"JPY":50209.08,"GBP":124.19,"CAD":295.5,"CHF":413.61,"INR":2011.68,"SAR":827.84,"IDR":154683.13,"AED":946.62,"THB":4985.7,"KRW":119929.27,"ZAR":209.36,"AUD":219.63}
{"Tanggal":"1979-03-01","USD":248.8,"EUR":153.27,"JPY":50821.01,"GBP":122.96,"CAD":295.69,"CHF":417.66,"INR":2023.86,"SAR":832.85,"IDR":155619.47,"AED":952.35,"THB":5015.88,"KRW":120655.24,"ZAR":210.18,"AUD":221.15}
{"Tanggal":"1979-03-02","USD":248,"EUR":152.83,"JPY":50920.81,"GBP":122.65,"CAD":295.01,"CHF":417.27,"INR":2020.48,"SAR":831.46,"IDR":155360.12,"AED":950.77,"THB":5007.52,"KRW":120454.16,"ZAR":209.98,"AUD":221.27}
{"Tanggal":"1979-03-05","USD":238.15,"EUR":147.01,"JPY":49760.54,"GBP":117.75,"CAD":287.46,"CHF":407.87,"INR":1972.05,"SAR":813.94,"IDR":151749.81,"AED":929.18,"THB":4898.62,"KRW":117567.52,"ZAR":204.76,"AUD":215.97}
{"Tanggal":"1979-03-06","USD":239.75,"EUR":147.91,"JPY":48982.65,"GBP":118.4,"CAD":283.85,"CHF":401.2,"INR":1941.23,"SAR":801.21,"IDR":149377.56,"AED":914.66,"THB":4822.04,"KRW":115729.63,"ZAR":202,"AUD":212.89}
{"Tanggal":"1979-03-07","USD":242.25,"EUR":149.08,"JPY":49423,"GBP":119.07,"CAD":286.72,"CHF":403.83,"INR":1953.97,"SAR":806.47,"IDR":150357.7,"AED":920.66,"THB":4853.68,"KRW":116488.99,"ZAR":203.98,"AUD":214.88}
{"Tanggal":"1979-03-08","USD":239.2,"EUR":147.09,"JPY":48791.81,"GBP":117.11,"CAD":281.88,"CHF":397.93,"INR":1919.78,"SAR":792.36,"IDR":147726.39,"AED":904.55,"THB":4768.74,"KRW":114450.39,"ZAR":201.03,"AUD":212.23}
{"Tanggal":"1979-03-09","USD":241,"EUR":148.43,"JPY":49315.21,"GBP":118.22,"CAD":284.09,"CHF":401.72,"INR":1938.05,"SAR":799.9,"IDR":149132.48,"AED":913.16,"THB":4814.13,"KRW":115539.75,"ZAR":202.65,"AUD":213.78}
{"Tanggal":"1979-03-12","USD":240,"EUR":148.01,"JPY":49652.41,"GBP":117.59,"CAD":283.92,"CHF":403.54,"INR":1939.69,"SAR":806.48,"IDR":150625.11,"AED":924.56,"THB":4867.23,"KRW":115638.16,"ZAR":203.02,"AUD":214.49}
{"Tanggal":"1979-03-13","USD":239.1,"EUR":147.76,"JPY":50063.34,"GBP":117.23,"CAD":280.6,"CHF":403.21,"INR":1963.4,"SAR":801.72,"IDR":149735.16,"AED":919.1,"THB":4838.48,"KRW":114954.93,"ZAR":202.18,"AUD":214.16}
{"Tanggal":"1979-03-14","USD":239.5,"EUR":147.76,"JPY":49758.35,"GBP":117.57,"CAD":281.06,"CHF":402.78,"INR":1969.91,"SAR":804.38,"IDR":150231.95,"AED":922.15,"THB":4854.53,"KRW":115336.32,"ZAR":202.31,"AUD":214.34}
{"Tanggal":"1979-03-15","USD":240.1,"EUR":148.22,"JPY":49673.74,"GBP":117.93,"CAD":281.38,"CHF":403.4,"INR":1970.06,"SAR":804.44,"IDR":150243.18,"AED":922.22,"THB":4854.89,"KRW":115344.94,"ZAR":202.1,"AUD":214.07}
{"Tanggal":"1979-03-16","USD":244,"EUR":150.77,"JPY":49687,"GBP":120.17,"CAD":280.78,"CHF":403.1,"INR":1972.92,"SAR":805.61,"IDR":150461.67,"AED":923.56,"THB":4861.95,"KRW":115512.68,"ZAR":202.3,"AUD":214.02}
{"Tanggal":"1979-03-19","USD":242.25,"EUR":149.66,"JPY":50584.67,"GBP":119.72,"CAD":284.58,"CHF":410.89,"INR":2016.94,"SAR":821.17,"IDR":152500.4,"AED":938.14,"THB":4947.83,"KRW":118090.17,"ZAR":206.31,"AUD":217.77}
{"Tanggal":"1979-03-20","USD":242.1,"EUR":149.41,"JPY":50126.49,"GBP":119.11,"CAD":282.96,"CHF":407.5,"INR":1991.55,"SAR":810.83,"IDR":150580.67,"AED":926.33,"THB":4885.54,"KRW":116603.61,"ZAR":204.09,"AUD":216.04}
{"Tanggal":"1979-03-21","USD":239.9,"EUR":148.28,"JPY":49778.12,"GBP":118.09,"CAD":280.16,"CHF":407.03,"INR":1977.71,"SAR":805.2,"IDR":149534.18,"AED":919.89,"THB":4851.59,"KRW":115793.24,"ZAR":203.37,"AUD":214.96}
{"Tanggal":"1979-03-22","USD":242.85,"EUR":149.85,"JPY":49959.64,"GBP":119.42,"CAD":283.69,"CHF":410.31,"INR":1997.98,"SAR":813.45,"IDR":151066.25,"AED":929.32,"THB":4901.3,"KRW":116979.62,"ZAR":205,"AUD":216.86}
{"Tanggal":"1979-03-23","USD":242.5,"EUR":149.7,"JPY":49816.19,"GBP":119.02,"CAD":282.68,"CHF":409.05,"INR":1987.49,"SAR":809.18,"IDR":150273.2,"AED":924.44,"THB":4875.57,"KRW":116365.52,"ZAR":203.97,"AUD":215.78}
{"Tanggal":"1979-03-26","USD":245.25,"EUR":150.98,"JPY":50353.08,"GBP":119.43,"CAD":285.17,"CHF":411.03,"INR":1989.92,"SAR":817.31,"IDR":152687.68,"AED":933.9,"THB":4937.16,"KRW":116508.05,"ZAR":205.52,"AUD":217.53}
{"Tanggal":"1979-03-27","USD":244.35,"EUR":150.72,"JPY":51005.19,"GBP":118.99,"CAD":287.86,"CHF":415.3,"INR":2006.21,"SAR":824,"IDR":153937.68,"AED":941.54,"THB":4977.58,"KRW":117461.86,"ZAR":208.4,"AUD":219.85}
{"Tanggal":"1979-03-28","USD":244.4,"EUR":150.69,"JPY":50684.14,"GBP":119.25,"CAD":283.71,"CHF":410.53,"INR":1988.91,"SAR":816.89,"IDR":152609.86,"AED":933.42,"THB":4934.64,"KRW":116448.67,"ZAR":206.3,"AUD":218.08}
{"Tanggal":"1979-03-29","USD":241.5,"EUR":149.12,"JPY":50335.83,"GBP":117.49,"CAD":281.09,"CHF":408.45,"INR":1966.02,"SAR":807.49,"IDR":150853.27,"AED":922.68,"THB":4877.84,"KRW":115108.3,"ZAR":203.93,"AUD":215.8}
{"Tanggal":"1979-03-30","USD":240.1,"EUR":148.04,"JPY":50274.29,"GBP":116.22,"CAD":278.16,"CHF":406.2,"INR":1940.16,"SAR":796.73,"IDR":148844.15,"AED":910.39,"THB":4812.88,"KRW":116123.63,"ZAR":202.37,"AUD":214.55}
{"Tanggal":"1979-04-02","USD":239.7,"EUR":148.52,"JPY":50844.06,"GBP":115.94,"CAD":277.61,"CHF":409.19,"INR":1948.09,"SAR":807.93,"IDR":150001.58,"AED":922.85,"THB":4849.63,"KRW":116233.1,"ZAR":203.14,"AUD":215.22}
{"Tanggal":"1979-04-03","USD":240,"EUR":148.77,"JPY":51208.13,"GBP":116.17,"CAD":278.1,"CHF":409.03,"INR":1942.59,"SAR":808.18,"IDR":150047.94,"AED":923.14,"THB":4851.13,"KRW":116269.03,"ZAR":202.92,"AUD":215.57}
{"Tanggal":"1979-04-04","USD":239.75,"EUR":148.51,"JPY":51481.05,"GBP":115.99,"CAD":276.98,"CHF":409.24,"INR":1940.84,"SAR":807.45,"IDR":149912.8,"AED":922.31,"THB":4846.76,"KRW":116164.31,"ZAR":202.73,"AUD":215.73}
{"Tanggal":"1979-04-05","USD":240.65,"EUR":149.14,"JPY":51850.43,"GBP":116,"CAD":276.96,"CHF":411.85,"INR":1939.47,"SAR":806.88,"IDR":149806.87,"AED":921.66,"THB":4843.33,"KRW":116082.23,"ZAR":202.88,"AUD":216.33}
{"Tanggal":"1979-04-06","USD":239.75,"EUR":148.52,"JPY":51488.37,"GBP":114.91,"CAD":275.83,"CHF":410.01,"INR":1922.7,"SAR":799.91,"IDR":148511.76,"AED":913.69,"THB":4801.46,"KRW":115078.67,"ZAR":203.42,"AUD":216.07}
{"Tanggal":"1979-04-09","USD":240.2,"EUR":149.87,"JPY":51461.34,"GBP":114.71,"CAD":276.33,"CHF":414.61,"INR":1957.59,"SAR":808.02,"IDR":150000.08,"AED":919.2,"THB":4835.25,"KRW":114762.1,"ZAR":203.09,"AUD":215.59}
{"Tanggal":"1979-04-10","USD":239.75,"EUR":149.27,"JPY":50895.09,"GBP":114.06,"CAD":274.82,"CHF":411.78,"INR":1946.32,"SAR":803.61,"IDR":149180.18,"AED":914.17,"THB":4808.82,"KRW":114134.81,"ZAR":202.61,"AUD":215.55}
{"Tanggal":"1979-04-11","USD":238.35,"EUR":148.25,"JPY":50867.47,"GBP":114.21,"CAD":274.27,"CHF":410.15,"INR":1956.22,"SAR":807.69,"IDR":149938.73,"AED":918.82,"THB":4833.27,"KRW":114715.17,"ZAR":203.36,"AUD":215.96}
{"Tanggal":"1979-04-12","USD":233.95,"EUR":145.91,"JPY":50311.23,"GBP":112.42,"CAD":267.73,"CHF":403.44,"INR":1917.55,"SAR":824.3,"IDR":146059.78,"AED":900.66,"THB":4740.54,"KRW":112447.72,"ZAR":198.49,"AUD":211.18}
{"Tanggal":"1979-04-13","USD":233.95,"EUR":145.88,"JPY":50311.23,"GBP":112.42,"CAD":267.73,"CHF":403.44,"INR":1917.55,"SAR":824.3,"IDR":146059.78,"AED":900.66,"THB":4740.54,"KRW":112447.72,"ZAR":198.49,"AUD":211.18}
{"Tanggal":"1979-04-16","USD":233.95,"EUR":145.88,"JPY":50311.23,"GBP":112.42,"CAD":267.73,"CHF":403.44,"INR":1917.55,"SAR":824.3,"IDR":146059.78,"AED":898.41,"THB":4740.54,"KRW":112447.72,"ZAR":198.49,"AUD":211.18}
{"Tanggal":"1979-04-17","USD":231.9,"EUR":144.82,"JPY":50326.73,"GBP":111.22,"CAD":264.89,"CHF":399.22,"INR":1897.5,"SAR":815.67,"IDR":144532.02,"AED":889.02,"THB":4690.95,"KRW":111271.53,"ZAR":196.42,"AUD":209.31}
{"Tanggal":"1979-04-18","USD":233.2,"EUR":145.35,"JPY":50551.03,"GBP":112.49,"CAD":267.42,"CHF":402.71,"INR":1931.54,"SAR":830.31,"IDR":147125.4,"AED":904.97,"THB":4775.13,"KRW":113268.11,"ZAR":199.32,"AUD":211.93}
{"Tanggal":"1979-04-19","USD":240.9,"EUR":149.87,"JPY":52131.66,"GBP":115.93,"CAD":275.62,"CHF":413.46,"INR":1980.31,"SAR":851.27,"IDR":150839.67,"AED":927.82,"THB":4895.68,"KRW":116127.64,"ZAR":204.7,"AUD":217.46}
{"Tanggal":"1979-04-20","USD":236.4,"EUR":147.67,"JPY":51974.41,"GBP":114.34,"CAD":271.15,"CHF":410.38,"INR":1965.59,"SAR":844.94,"IDR":149718.52,"AED":920.92,"THB":4859.29,"KRW":115264.49,"ZAR":201.74,"AUD":215.26}
{"Tanggal":"1979-04-23","USD":236.85,"EUR":147.78,"JPY":51665.49,"GBP":114.5,"CAD":270.34,"CHF":407.09,"INR":1953.91,"SAR":799.87,"IDR":147936.08,"AED":908.58,"THB":4785.21,"KRW":114579.4,"ZAR":200.83,"AUD":213.81}
{"Tanggal":"1979-04-24","USD":239.7,"EUR":149.25,"JPY":52353.13,"GBP":115.94,"CAD":273.72,"CHF":412.09,"INR":1982.11,"SAR":811.42,"IDR":150071.21,"AED":921.69,"THB":4854.27,"KRW":116233.1,"ZAR":203.14,"AUD":216.96}
{"Tanggal":"1979-04-25","USD":241.8,"EUR":150.41,"JPY":52722.45,"GBP":118.44,"CAD":275.51,"CHF":414.5,"INR":2020.73,"SAR":827.23,"IDR":152995.69,"AED":939.65,"THB":4948.87,"KRW":118498.16,"ZAR":205.92,"AUD":219.06}
{"Tanggal":"1979-04-26","USD":242.2,"EUR":150.7,"JPY":52836.38,"GBP":118.55,"CAD":277.52,"CHF":414.51,"INR":2025.1,"SAR":829.02,"IDR":153326.3,"AED":941.69,"THB":4959.56,"KRW":118754.23,"ZAR":205.65,"AUD":219.11}
{"Tanggal":"1979-04-27","USD":243.7,"EUR":151.15,"JPY":53323.18,"GBP":118.59,"CAD":277.19,"CHF":416.31,"INR":2016.6,"SAR":825.53,"IDR":152682.61,"AED":937.73,"THB":4938.74,"KRW":118255.67,"ZAR":205.2,"AUD":219.91}
{"Tanggal":"1979-04-30","USD":245.3,"EUR":152.76,"JPY":54144.57,"GBP":118.82,"CAD":278.53,"CHF":420.01,"INR":2013.1,"SAR":819.39,"IDR":152453.63,"AED":930.21,"THB":4890.99,"KRW":117423.25,"ZAR":206.91,"AUD":221.12}
{"Tanggal":"1979-05-01","USD":247.3,"EUR":152.8,"JPY":54994.56,"GBP":119.56,"CAD":281.59,"CHF":423.91,"INR":2044.71,"SAR":832.25,"IDR":154846.94,"AED":944.82,"THB":4967.77,"KRW":119266.63,"ZAR":208.96,"AUD":223.85}
{"Tanggal":"1979-05-02","USD":246.3,"EUR":153.16,"JPY":55508.85,"GBP":119.1,"CAD":281.48,"CHF":425.11,"INR":2036.12,"SAR":828.76,"IDR":154196.54,"AED":940.85,"THB":4946.9,"KRW":118765.67,"ZAR":209.28,"AUD":224.3}
{"Tanggal":"1979-05-03","USD":246.5,"EUR":153.28,"JPY":55244.06,"GBP":118.68,"CAD":281.31,"CHF":423.5,"INR":2019.55,"SAR":822.15,"IDR":152968.07,"AED":933.35,"THB":4907.49,"KRW":117819.48,"ZAR":208.5,"AUD":223.28}
{"Tanggal":"1979-05-04","USD":248.45,"EUR":154.48,"JPY":54691.29,"GBP":119.56,"CAD":284.42,"CHF":426.27,"INR":2034.54,"SAR":838.84,"IDR":154750.13,"AED":940.12,"THB":5002.35,"KRW":118673.52,"ZAR":209.11,"AUD":224.25}
{"Tanggal":"1979-05-07","USD":248.45,"EUR":154.48,"JPY":54691.29,"GBP":119.56,"CAD":284.42,"CHF":426.27,"INR":2034.54,"SAR":838.84,"IDR":154750.13,"AED":940.12,"THB":5002.35,"KRW":118673.52,"ZAR":209.11,"AUD":224.25}
{"Tanggal":"1979-05-08","USD":248.95,"EUR":154.76,"JPY":56574.9,"GBP":120.41,"CAD":289.35,"CHF":429,"INR":2065.99,"SAR":851.95,"IDR":157169.3,"AED":954.81,"THB":5080.55,"KRW":120528.72,"ZAR":211.17,"AUD":225.45}
{"Tanggal":"1979-05-09","USD":247.95,"EUR":154.12,"JPY":52685.41,"GBP":119.93,"CAD":286.54,"CHF":423.51,"INR":2039.57,"SAR":841.06,"IDR":155159.14,"AED":942.6,"THB":5015.57,"KRW":118987.18,"ZAR":208.47,"AUD":221.91}
{"Tanggal":"1979-05-10","USD":252.25,"EUR":157.08,"JPY":53975.2,"GBP":123.08,"CAD":291.67,"CHF":432.29,"INR":2096.63,"SAR":864.59,"IDR":159500.1,"AED":968.97,"THB":5155.89,"KRW":122316.14,"ZAR":214.3,"AUD":227.2}
{"Tanggal":"1979-05-11","USD":251.5,"EUR":156.73,"JPY":54146.96,"GBP":123.1,"CAD":291.68,"CHF":433.36,"INR":2103.3,"SAR":867.34,"IDR":160007.66,"AED":972.06,"THB":5172.3,"KRW":122705.37,"ZAR":213.75,"AUD":227.92}
{"Tanggal":"1979-05-14","USD":251,"EUR":156.42,"JPY":53537.46,"GBP":122.8,"CAD":291.36,"CHF":431.12,"INR":2089.98,"SAR":843.23,"IDR":156687.52,"AED":961.59,"THB":5089.43,"KRW":122157.99,"ZAR":212.8,"AUD":225.8}
{"Tanggal":"1979-05-15","USD":255.5,"EUR":159.57,"JPY":54229.82,"GBP":123.85,"CAD":294.12,"CHF":437.89,"INR":2066.64,"SAR":844.46,"IDR":156916.4,"AED":962.99,"THB":5096.87,"KRW":122336.43,"ZAR":213.11,"AUD":227.73}
{"Tanggal":"1979-05-16","USD":256.5,"EUR":160.1,"JPY":54922.95,"GBP":124.45,"CAD":296.05,"CHF":442.68,"INR":2090.69,"SAR":854.29,"IDR":158742.23,"AED":974.2,"THB":5156.17,"KRW":123759.9,"ZAR":216.21,"AUD":230.56}
{"Tanggal":"1979-05-17","USD":256.8,"EUR":160.68,"JPY":55795.87,"GBP":124.9,"CAD":297.64,"CHF":446.49,"INR":2107.23,"SAR":861.05,"IDR":159998.27,"AED":981.91,"THB":5196.97,"KRW":124739.14,"ZAR":217.48,"AUD":232.7}
{"Tanggal":"1979-05-18","USD":256.4,"EUR":161.08,"JPY":56328.17,"GBP":125.2,"CAD":297.17,"CHF":448.24,"INR":2115.46,"SAR":864.41,"IDR":160623.29,"AED":985.74,"THB":5217.27,"KRW":125226.43,"ZAR":216.89,"AUD":233.11}
{"Tanggal":"1979-05-21","USD":262,"EUR":164.85,"JPY":57123.69,"GBP":128.21,"CAD":302.2,"CHF":454.69,"INR":2148.92,"SAR":885.11,"IDR":163164.92,"AED":1000.06,"THB":5288.33,"KRW":127207.95,"ZAR":220.32,"AUD":236.09}
{"Tanggal":"1979-05-22","USD":265.4,"EUR":166.79,"JPY":58180.64,"GBP":129.75,"CAD":307.21,"CHF":461.23,"INR":2181.38,"SAR":898.48,"IDR":165628.44,"AED":1015.16,"THB":5368.18,"KRW":129128.58,"ZAR":223,"AUD":239.85}
{"Tanggal":"1979-05-23","USD":264.15,"EUR":165.89,"JPY":57750.83,"GBP":128.42,"CAD":304.38,"CHF":457.14,"INR":2154.46,"SAR":887.39,"IDR":163584.67,"AED":1002.64,"THB":5301.94,"KRW":127535.2,"ZAR":221.53,"AUD":238.49}
{"Tanggal":"1979-05-24","USD":263.75,"EUR":165.43,"JPY":57519.28,"GBP":128.47,"CAD":303.87,"CHF":456.05,"INR":2155.38,"SAR":887.77,"IDR":163654.52,"AED":1003.06,"THB":5304.2,"KRW":127589.66,"ZAR":221.24,"AUD":238.28}
{"Tanggal":"1979-05-25","USD":270.6,"EUR":170,"JPY":59393.01,"GBP":131.94,"CAD":313.03,"CHF":469.48,"INR":2215.71,"SAR":917.89,"IDR":168828.9,"AED":1031.15,"THB":5469.16,"KRW":131161.73,"ZAR":227.83,"AUD":244.75}
{"Tanggal":"1979-05-28","USD":270.6,"EUR":169.99,"JPY":59393.01,"GBP":131.94,"CAD":313.03,"CHF":469.48,"INR":2215.71,"SAR":917.89,"IDR":168828.9,"AED":1031.15,"THB":5469.16,"KRW":131161.73,"ZAR":227.83,"AUD":244.75}
{"Tanggal":"1979-05-29","USD":273.8,"EUR":172.21,"JPY":61318.27,"GBP":133.2,"CAD":319.75,"CHF":480.87,"INR":2259.99,"SAR":936.23,"IDR":172201.57,"AED":1051.75,"THB":5578.42,"KRW":133781.93,"ZAR":232.31,"AUD":250.04}
{"Tanggal":"1979-05-30","USD":270.25,"EUR":169.65,"JPY":60036.88,"GBP":131.32,"CAD":316.31,"CHF":472.88,"INR":2228.63,"SAR":923.24,"IDR":169811.99,"AED":1037.15,"THB":5501.01,"KRW":131925.49,"ZAR":230.08,"AUD":247.17}
{"Tanggal":"1979-05-31","USD":274.6,"EUR":172,"JPY":61057.09,"GBP":132.69,"CAD":321.62,"CHF":478.01,"INR":2253.41,"SAR":933.26,"IDR":171656.12,"AED":1048.41,"THB":5560.75,"KRW":133889.58,"ZAR":233.65,"AUD":250.72}
{"Tanggal":"1979-06-01","USD":275.1,"EUR":172.68,"JPY":61222.17,"GBP":132.61,"CAD":322.65,"CHF":479.84,"INR":2244.73,"SAR":929.67,"IDR":170995.25,"AED":1044.38,"THB":5539.34,"KRW":133374.11,"ZAR":233.22,"AUD":250.02}
{"Tanggal":"1979-06-04","USD":272.9,"EUR":171.04,"JPY":60143.81,"GBP":131.34,"CAD":321.58,"CHF":472.89,"INR":2215.48,"SAR":929.64,"IDR":170917.71,"AED":1049.47,"THB":5525.19,"KRW":131670.31,"ZAR":231.23,"AUD":247.07}
{"Tanggal":"1979-06-05","USD":274.75,"EUR":172.29,"JPY":60913.26,"GBP":132.06,"CAD":323.92,"CHF":478.56,"INR":2230.97,"SAR":935.9,"IDR":172068.35,"AED":1056.54,"THB":5562.39,"KRW":132556.74,"ZAR":232.65,"AUD":249.42}
{"Tanggal":"1979-06-06","USD":280,"EUR":175.7,"JPY":61851.48,"GBP":135,"CAD":329.53,"CHF":487.39,"INR":2277.73,"SAR":955.52,"IDR":175674.45,"AED":1078.68,"THB":5678.96,"KRW":135334.78,"ZAR":236.85,"AUD":254.04}
{"Tanggal":"1979-06-07","USD":276.05,"EUR":173.15,"JPY":61289.15,"GBP":133.65,"CAD":329.06,"CHF":483.08,"INR":2275.69,"SAR":954.66,"IDR":175517.52,"AED":1077.72,"THB":5673.89,"KRW":135213.88,"ZAR":235.96,"AUD":252.73}
{"Tanggal":"1979-06-08","USD":280,"EUR":175.45,"JPY":60878.73,"GBP":135.72,"CAD":325.94,"CHF":480.37,"INR":2262.95,"SAR":949.32,"IDR":174534.72,"AED":1071.68,"THB":5642.12,"KRW":134456.76,"ZAR":234.64,"AUD":250.98}
{"Tanggal":"1979-06-11","USD":282.35,"EUR":176.98,"JPY":61768.21,"GBP":136.48,"CAD":331.84,"CHF":489.37,"INR":2297.86,"SAR":956.9,"IDR":176500.1,"AED":1081.11,"THB":5682.67,"KRW":136496.64,"ZAR":238.2,"AUD":254.72}
{"Tanggal":"1979-06-12","USD":277.75,"EUR":173.99,"JPY":61274.02,"GBP":132.8,"CAD":327.57,"CHF":483.06,"INR":2244.19,"SAR":934.78,"IDR":172420.68,"AED":1056.13,"THB":5551.33,"KRW":133341.81,"ZAR":234.56,"AUD":251.23}
{"Tanggal":"1979-06-13","USD":276.6,"EUR":173.07,"JPY":60790.57,"GBP":131.46,"CAD":323.41,"CHF":477.66,"INR":2208.46,"SAR":919.9,"IDR":169675.58,"AED":1039.31,"THB":5462.95,"KRW":131218.88,"ZAR":232.93,"AUD":249.59}
{"Tanggal":"1979-06-14","USD":279,"EUR":174.47,"JPY":61359.15,"GBP":133.12,"CAD":326.85,"CHF":481.56,"INR":2238.78,"SAR":932.53,"IDR":172005.16,"AED":1053.58,"THB":5537.95,"KRW":133020.46,"ZAR":234.79,"AUD":251.69}
{"Tanggal":"1979-06-15","USD":280,"EUR":174.13,"JPY":61190.07,"GBP":132.92,"CAD":327.23,"CHF":474.34,"INR":2257.8,"SAR":929.45,"IDR":171438.26,"AED":1050.11,"THB":5519.7,"KRW":132582.05,"ZAR":234.68,"AUD":251.46}
{"Tanggal":"1979-06-18","USD":278,"EUR":172.81,"JPY":61551.66,"GBP":131.99,"CAD":328.03,"CHF":478.59,"INR":2263.05,"SAR":950.53,"IDR":174950.29,"AED":1074.16,"THB":5649.99,"KRW":132933.45,"ZAR":235.97,"AUD":252.32}
{"Tanggal":"1979-06-19","USD":280.3,"EUR":172.97,"JPY":61040.1,"GBP":132,"CAD":328.57,"CHF":469.72,"INR":2238.92,"SAR":940.09,"IDR":173029.11,"AED":1062.37,"THB":5587.95,"KRW":131473.67,"ZAR":233.38,"AUD":249.55}
{"Tanggal":"1979-06-20","USD":281.35,"EUR":173.13,"JPY":61423.72,"GBP":131.9,"CAD":329.46,"CHF":469.81,"INR":2240.93,"SAR":940.93,"IDR":173183.97,"AED":1063.32,"THB":5592.95,"KRW":131591.34,"ZAR":236.22,"AUD":251.49}
{"Tanggal":"1979-06-21","USD":282.3,"EUR":173.45,"JPY":61430.43,"GBP":131.92,"CAD":329.77,"CHF":465.97,"INR":2232.8,"SAR":937.52,"IDR":172555.92,"AED":1059.46,"THB":5572.66,"KRW":131114.13,"ZAR":237,"AUD":252.02}
{"Tanggal":"1979-06-22","USD":283.45,"EUR":173.68,"JPY":60816.15,"GBP":132.36,"CAD":331.26,"CHF":466.32,"INR":2274.3,"SAR":941.2,"IDR":173233.88,"AED":1063.62,"THB":5594.56,"KRW":131629.26,"ZAR":238.26,"AUD":252.9}
{"Tanggal":"1979-06-25","USD":283.85,"EUR":172.89,"JPY":60879.62,"GBP":131.47,"CAD":332.82,"CHF":467.8,"INR":2275.74,"SAR":959.32,"IDR":173414.67,"AED":1091.09,"THB":5692.64,"KRW":131766.63,"ZAR":240.49,"AUD":253.93}
{"Tanggal":"1979-06-26","USD":281.45,"EUR":172.23,"JPY":60781.43,"GBP":130.79,"CAD":328.53,"CHF":468.63,"INR":2263.2,"SAR":953.64,"IDR":172388.72,"AED":1084.63,"THB":5658.96,"KRW":130987.08,"ZAR":237.75,"AUD":251.05}
{"Tanggal":"1979-06-27","USD":281.8,"EUR":172.09,"JPY":60768.25,"GBP":130.71,"CAD":326.94,"CHF":465.94,"INR":2251.79,"SAR":948.83,"IDR":171519.62,"AED":1079.17,"THB":5630.43,"KRW":130326.71,"ZAR":237.86,"AUD":251.15}
{"Tanggal":"1979-06-28","USD":275.9,"EUR":168.39,"JPY":60922.36,"GBP":127.2,"CAD":327.99,"CHF":465.59,"INR":2240.68,"SAR":944.15,"IDR":170673.4,"AED":1073.84,"THB":5602.65,"KRW":129683.72,"ZAR":237.98,"AUD":250.69}
{"Tanggal":"1979-06-29","USD":277.5,"EUR":169.03,"JPY":60161.4,"GBP":127.29,"CAD":322.55,"CHF":457.71,"INR":2190.55,"SAR":923.02,"IDR":166854.38,"AED":1049.81,"THB":5477.29,"KRW":133065.59,"ZAR":232.34,"AUD":245.46}
{"Tanggal":"1979-07-02","USD":282.5,"EUR":172.26,"JPY":61572.11,"GBP":129.08,"CAD":329.85,"CHF":467.43,"INR":2252.74,"SAR":943.89,"IDR":176657.16,"AED":1071.55,"THB":5671.08,"KRW":135330.21,"ZAR":238.87,"AUD":252.09}
{"Tanggal":"1979-07-03","USD":281.35,"EUR":171.44,"JPY":61559.81,"GBP":127.71,"CAD":328.36,"CHF":467.21,"INR":2210.03,"SAR":936.35,"IDR":175245.6,"AED":1062.99,"THB":5625.77,"KRW":134248.86,"ZAR":236.65,"AUD":251.04}
{"Tanggal":"1979-07-04","USD":283.5,"EUR":172.12,"JPY":61420.92,"GBP":127.39,"CAD":329.19,"CHF":467.82,"INR":2199.33,"SAR":931.82,"IDR":174397.23,"AED":1057.84,"THB":5598.53,"KRW":133598.96,"ZAR":239.96,"AUD":252.18}
{"Tanggal":"1979-07-05","USD":288.25,"EUR":174.68,"JPY":62193.33,"GBP":129.26,"CAD":333.88,"CHF":473.12,"INR":2221.23,"SAR":941.1,"IDR":176134.09,"AED":1068.38,"THB":5654.29,"KRW":134929.5,"ZAR":244.27,"AUD":255.2}
{"Tanggal":"1979-07-06","USD":290.25,"EUR":176.45,"JPY":63156.55,"GBP":130.71,"CAD":336.33,"CHF":482.25,"INR":2257.97,"SAR":956.66,"IDR":179047.03,"AED":1086.04,"THB":5747.8,"KRW":137160.99,"ZAR":245.7,"AUD":258.44}
{"Tanggal":"1979-07-09","USD":287.85,"EUR":175.53,"JPY":63192.96,"GBP":130.72,"CAD":335.6,"CHF":483.67,"INR":2328.72,"SAR":977.88,"IDR":181342.05,"AED":1107.03,"THB":5871.21,"KRW":138313.36,"ZAR":245.79,"AUD":258.18}
{"Tanggal":"1979-07-10","USD":290.5,"EUR":176.61,"JPY":63110.59,"GBP":130.71,"CAD":336.05,"CHF":482.3,"INR":2307.18,"SAR":968.52,"IDR":179607.39,"AED":1096.44,"THB":5815.05,"KRW":136990.3,"ZAR":244.74,"AUD":257.53}
{"Tanggal":"1979-07-11","USD":290.3,"EUR":175.8,"JPY":63196.57,"GBP":130.03,"CAD":336.94,"CHF":481.3,"INR":2300.81,"SAR":965.85,"IDR":179111.19,"AED":1093.41,"THB":5798.98,"KRW":136611.84,"ZAR":245.76,"AUD":258.58}
{"Tanggal":"1979-07-12","USD":290.75,"EUR":176.13,"JPY":63164.43,"GBP":130.53,"CAD":336.9,"CHF":481.24,"INR":2306.77,"SAR":968.35,"IDR":179574.92,"AED":1096.24,"THB":5814,"KRW":136965.54,"ZAR":246,"AUD":258.73}
{"Tanggal":"1979-07-13","USD":287.45,"EUR":174.13,"JPY":62730.71,"GBP":128.96,"CAD":335.21,"CHF":476.47,"INR":2288.56,"SAR":960.71,"IDR":178157.79,"AED":1087.59,"THB":5768.12,"KRW":135884.67,"ZAR":242.96,"AUD":255.52}
{"Tanggal":"1979-07-16","USD":292.8,"EUR":176.89,"JPY":63166.98,"GBP":130.6,"CAD":337.74,"CHF":479.6,"INR":2297.37,"SAR":973.5,"IDR":182092.48,"AED":1100.87,"THB":5848.79,"KRW":136407.4,"ZAR":245.97,"AUD":258.19}
{"Tanggal":"1979-07-17","USD":296.3,"EUR":178.16,"JPY":64137.25,"GBP":130.47,"CAD":343.76,"CHF":484.37,"INR":2307.73,"SAR":977.89,"IDR":182913.56,"AED":1105.84,"THB":5875.17,"KRW":137022.48,"ZAR":249.37,"AUD":262.82}
{"Tanggal":"1979-07-18","USD":302.15,"EUR":181.13,"JPY":64895.16,"GBP":132.67,"CAD":353.56,"CHF":495.22,"INR":2358.62,"SAR":999.11,"IDR":186882.04,"AED":1129.83,"THB":6002.64,"KRW":139995.31,"ZAR":256.78,"AUD":268.92}
{"Tanggal":"1979-07-19","USD":299.15,"EUR":179.47,"JPY":64755.67,"GBP":130.41,"CAD":349.48,"CHF":490.57,"INR":2344.43,"SAR":979.84,"IDR":183278.17,"AED":1108.04,"THB":5886.88,"KRW":137295.62,"ZAR":251.83,"AUD":265.5}
{"Tanggal":"1979-07-20","USD":298.75,"EUR":180.51,"JPY":64874.21,"GBP":131.43,"CAD":347.48,"CHF":491.15,"INR":2353.48,"SAR":983.62,"IDR":183985.36,"AED":1112.32,"THB":5909.59,"KRW":137825.38,"ZAR":252.14,"AUD":265.01}
{"Tanggal":"1979-07-23","USD":304.9,"EUR":183.26,"JPY":65495.3,"GBP":132.48,"CAD":352.87,"CHF":495.34,"INR":2365.21,"SAR":1015.74,"IDR":189692.33,"AED":1148.97,"THB":6068.04,"KRW":138444.25,"ZAR":254.07,"AUD":267.98}
{"Tanggal":"1979-07-24","USD":305.25,"EUR":183.27,"JPY":65716.24,"GBP":131.29,"CAD":356.99,"CHF":500.95,"INR":2362.5,"SAR":1015.08,"IDR":189568.62,"AED":1148.22,"THB":6064.09,"KRW":138353.97,"ZAR":257.06,"AUD":269.72}
{"Tanggal":"1979-07-25","USD":303.35,"EUR":182.68,"JPY":65194.28,"GBP":130.67,"CAD":353.05,"CHF":497.28,"INR":2339.04,"SAR":1005,"IDR":187686.42,"AED":1136.82,"THB":6003.88,"KRW":136980.27,"ZAR":253.86,"AUD":266.91}
{"Tanggal":"1979-07-26","USD":305.2,"EUR":183.91,"JPY":65100.5,"GBP":131.02,"CAD":354.25,"CHF":498.17,"INR":2331.01,"SAR":1001.55,"IDR":187041.99,"AED":1132.92,"THB":5983.26,"KRW":136509.95,"ZAR":254.09,"AUD":266.97}
{"Tanggal":"1979-07-27","USD":305.8,"EUR":184.56,"JPY":65782.55,"GBP":132.27,"CAD":357.44,"CHF":502.62,"INR":2367.26,"SAR":1017.12,"IDR":189950.42,"AED":1150.53,"THB":6076.3,"KRW":138632.62,"ZAR":256.59,"AUD":269.93}
{"Tanggal":"1979-07-30","USD":301.4,"EUR":182.35,"JPY":66160.16,"GBP":130.28,"CAD":355.55,"CHF":505.25,"INR":2359.38,"SAR":1025.65,"IDR":190251.6,"AED":1158.63,"THB":6161.78,"KRW":138179.79,"ZAR":255.89,"AUD":269.38}
{"Tanggal":"1979-07-31","USD":296.45,"EUR":179.68,"JPY":63972.92,"GBP":131.87,"CAD":345.15,"CHF":490.63,"INR":2354.14,"SAR":1023.3,"IDR":189816.97,"AED":1155.98,"THB":6147.7,"KRW":145048.8,"ZAR":248.8,"AUD":262.79}
{"Tanggal":"1979-08-01","USD":290.1,"EUR":175.64,"JPY":62918.9,"GBP":127.77,"CAD":340.97,"CHF":482.71,"INR":2297.66,"SAR":998.75,"IDR":185262.99,"AED":1128.24,"THB":6000.21,"KRW":141568.87,"ZAR":242.96,"AUD":257.64}
{"Tanggal":"1979-08-02","USD":291.5,"EUR":176.3,"JPY":63431.67,"GBP":128.53,"CAD":344.48,"CHF":485.75,"INR":2315.2,"SAR":1006.38,"IDR":186677.72,"AED":1136.86,"THB":6046.03,"KRW":142649.94,"ZAR":245.46,"AUD":258.76}
{"Tanggal":"1979-08-03","USD":286.5,"EUR":173.57,"JPY":62575.1,"GBP":126.24,"CAD":338.65,"CHF":478.93,"INR":2278.14,"SAR":990.27,"IDR":183689.23,"AED":1118.66,"THB":5949.24,"KRW":140366.29,"ZAR":244.33,"AUD":255.32}
{"Tanggal":"1979-08-06","USD":282.7,"EUR":171.07,"JPY":62104.33,"GBP":126.26,"CAD":337.18,"CHF":475.56,"INR":2298.31,"SAR":998.54,"IDR":185223.45,"AED":1102.37,"THB":5998.93,"KRW":141538.66,"ZAR":244.06,"AUD":254.95}
{"Tanggal":"1979-08-07","USD":285.1,"EUR":172.69,"JPY":61136.2,"GBP":128.54,"CAD":331.22,"CHF":468.71,"INR":2282.56,"SAR":992.19,"IDR":184045.44,"AED":1095.36,"THB":5960.78,"KRW":140638.48,"ZAR":237.86,"AUD":249.64}
{"Tanggal":"1979-08-08","USD":289,"EUR":174.96,"JPY":62136.97,"GBP":130.44,"CAD":335.95,"CHF":476.23,"INR":2322.34,"SAR":1009.48,"IDR":187253.21,"AED":1114.45,"THB":6064.67,"KRW":143089.7,"ZAR":240.71,"AUD":254.31}
{"Tanggal":"1979-08-09","USD":297.1,"EUR":179.36,"JPY":63273.25,"GBP":132.9,"CAD":343.37,"CHF":483.47,"INR":2346.46,"SAR":1019.97,"IDR":189197.82,"AED":1126.02,"THB":6127.65,"KRW":144575.68,"ZAR":245.17,"AUD":257.61}
{"Tanggal":"1979-08-10","USD":303.75,"EUR":183.46,"JPY":65453.44,"GBP":135.15,"CAD":355.17,"CHF":498.82,"INR":2416.06,"SAR":1050.22,"IDR":194809.92,"AED":1159.42,"THB":6309.41,"KRW":148864.17,"ZAR":253.19,"AUD":268.22}
{"Tanggal":"1979-08-13","USD":298.75,"EUR":180.6,"JPY":65892.89,"GBP":133.61,"CAD":356.39,"CHF":502.53,"INR":2437.15,"SAR":1029.53,"IDR":190062.57,"AED":1162.82,"THB":6222.08,"KRW":150172.95,"ZAR":255.34,"AUD":269.28}
{"Tanggal":"1979-08-14","USD":292,"EUR":176.8,"JPY":63535.89,"GBP":130.82,"CAD":343.47,"CHF":485.38,"INR":2352.55,"SAR":993.73,"IDR":183453.31,"AED":1122.38,"THB":6005.72,"KRW":144950.82,"ZAR":244.43,"AUD":259.66}
{"Tanggal":"1979-08-15","USD":301.85,"EUR":182.82,"JPY":65116.21,"GBP":135.21,"CAD":351.84,"CHF":498.2,"INR":2409.82,"SAR":1017.92,"IDR":187919.27,"AED":1149.7,"THB":6151.92,"KRW":148479.49,"ZAR":251.86,"AUD":265.84}
{"Tanggal":"1979-08-16","USD":297.85,"EUR":180.26,"JPY":64350.69,"GBP":134.05,"CAD":347.01,"CHF":491.05,"INR":2391.36,"SAR":1010.13,"IDR":186480.24,"AED":1140.9,"THB":6104.81,"KRW":147342.47,"ZAR":249.4,"AUD":264.07}
{"Tanggal":"1979-08-17","USD":300.55,"EUR":181.98,"JPY":64911.39,"GBP":135.5,"CAD":349.34,"CHF":495.59,"INR":2413.45,"SAR":1019.46,"IDR":188202.64,"AED":1151.44,"THB":6161.2,"KRW":148703.39,"ZAR":249.48,"AUD":264.76}
{"Tanggal":"1979-08-20","USD":298.75,"EUR":180.89,"JPY":65015.91,"GBP":134.45,"CAD":349.65,"CHF":496.71,"INR":2412.18,"SAR":1018.99,"IDR":188115.38,"AED":1128.02,"THB":6158.34,"KRW":148634.44,"ZAR":249.03,"AUD":265.45}
{"Tanggal":"1979-08-21","USD":300.5,"EUR":181.99,"JPY":65064.06,"GBP":135.94,"CAD":347.95,"CHF":495.58,"INR":2421.64,"SAR":1022.92,"IDR":188841.17,"AED":1132.37,"THB":6182.1,"KRW":149207.9,"ZAR":250.66,"AUD":265.19}
{"Tanggal":"1979-08-22","USD":311,"EUR":188.18,"JPY":68362.95,"GBP":140.18,"CAD":363.17,"CHF":516.71,"INR":2516.31,"SAR":1062.91,"IDR":196223.39,"AED":1176.64,"THB":6423.77,"KRW":155040.77,"ZAR":260.74,"AUD":276.54}
{"Tanggal":"1979-08-23","USD":310.05,"EUR":187.54,"JPY":67814.14,"GBP":139.38,"CAD":360.61,"CHF":512.87,"INR":2494.21,"SAR":1053.57,"IDR":194500.27,"AED":1166.31,"THB":6367.36,"KRW":153679.29,"ZAR":259.36,"AUD":274.67}
{"Tanggal":"1979-08-24","USD":314.75,"EUR":190.31,"JPY":69005.75,"GBP":140.92,"CAD":367.11,"CHF":520.63,"INR":2524.93,"SAR":1051.11,"IDR":196687.86,"AED":1180.74,"THB":6417.99,"KRW":155581.43,"ZAR":261.79,"AUD":279.05}
{"Tanggal":"1979-08-27","USD":314.75,"EUR":190.31,"JPY":69005.75,"GBP":140.92,"CAD":367.11,"CHF":520.63,"INR":2524.93,"SAR":1051.11,"IDR":196687.86,"AED":1187.79,"THB":6417.99,"KRW":155581.43,"ZAR":261.79,"AUD":279.05}
{"Tanggal":"1979-08-28","USD":316.75,"EUR":191.73,"JPY":69720.07,"GBP":140.81,"CAD":369.33,"CHF":524.66,"INR":2519.07,"SAR":1048.61,"IDR":196219.81,"AED":1184.96,"THB":6402.72,"KRW":155211.21,"ZAR":264.12,"AUD":280.71}
{"Tanggal":"1979-08-29","USD":315.2,"EUR":190.67,"JPY":69669.4,"GBP":139.87,"CAD":368.27,"CHF":522.17,"INR":2497.1,"SAR":1039.47,"IDR":194508.61,"AED":1174.63,"THB":6346.88,"KRW":153857.63,"ZAR":262.1,"AUD":279.1}
{"Tanggal":"1979-08-30","USD":319.15,"EUR":193.34,"JPY":70216.85,"GBP":142.1,"CAD":373.28,"CHF":528.75,"INR":2542.15,"SAR":1058.22,"IDR":198017.18,"AED":1195.81,"THB":6461.37,"KRW":156632.94,"ZAR":266.4,"AUD":282.92}
{"Tanggal":"1979-08-31","USD":315.1,"EUR":190.38,"JPY":69957.47,"GBP":139.89,"CAD":370.38,"CHF":526.44,"INR":2527.65,"SAR":1052.18,"IDR":196887.96,"AED":1188.99,"THB":6424.52,"KRW":153643.94,"ZAR":265.44,"AUD":281.59}
{"Tanggal":"1979-09-03","USD":322.9,"EUR":195.21,"JPY":70663.6,"GBP":143.64,"CAD":372.21,"CHF":529.44,"INR":2545.31,"SAR":1072.38,"IDR":199562.53,"AED":1210.16,"THB":6482.59,"KRW":154726.85,"ZAR":267.03,"AUD":283.51}
{"Tanggal":"1979-09-04","USD":325,"EUR":196.34,"JPY":71652.32,"GBP":145.15,"CAD":378.35,"CHF":536.67,"INR":2594.12,"SAR":1092.88,"IDR":203376.78,"AED":1233.29,"THB":6606.49,"KRW":157684.15,"ZAR":270.25,"AUD":287.26}
{"Tanggal":"1979-09-05","USD":329,"EUR":198.56,"JPY":72842.19,"GBP":146.71,"CAD":384.53,"CHF":544.3,"INR":2629.23,"SAR":1107.67,"IDR":206129.47,"AED":1249.98,"THB":6695.91,"KRW":159818.39,"ZAR":274.35,"AUD":291.74}
{"Tanggal":"1979-09-06","USD":335.5,"EUR":201.76,"JPY":75211.04,"GBP":149.28,"CAD":397.74,"CHF":558.78,"INR":2717.47,"SAR":1144.85,"IDR":213047.4,"AED":1291.93,"THB":6920.63,"KRW":165182.08,"ZAR":283.56,"AUD":301.83}
{"Tanggal":"1979-09-07","USD":329.15,"EUR":197.74,"JPY":73062.7,"GBP":146.29,"CAD":386.06,"CHF":538.59,"INR":2637.19,"SAR":1111.02,"IDR":206753.46,"AED":1253.76,"THB":6716.18,"KRW":160302.2,"ZAR":275.62,"AUD":292.91}
{"Tanggal":"1979-09-10","USD":336.3,"EUR":201.8,"JPY":74343.57,"GBP":149.77,"CAD":391.31,"CHF":547.56,"INR":2684.61,"SAR":1129.57,"IDR":210259.34,"AED":1276.39,"THB":7130.99,"KRW":163194.63,"ZAR":280.75,"AUD":298.05}
{"Tanggal":"1979-09-11","USD":339.5,"EUR":204.14,"JPY":75034.56,"GBP":151.53,"CAD":393.08,"CHF":553.12,"INR":2708.36,"SAR":1139.5,"IDR":212106.76,"AED":1287.6,"THB":7193.64,"KRW":164628.53,"ZAR":282.3,"AUD":300.21}
{"Tanggal":"1979-09-12","USD":337.1,"EUR":202.6,"JPY":74927.97,"GBP":151.68,"CAD":391.55,"CHF":549.37,"INR":2718.2,"SAR":1143.64,"IDR":212877.34,"AED":1292.28,"THB":7219.78,"KRW":165226.62,"ZAR":281.36,"AUD":298.8}
{"Tanggal":"1979-09-13","USD":332.95,"EUR":200.52,"JPY":74863.16,"GBP":151.13,"CAD":389.24,"CHF":547.71,"INR":2722.74,"SAR":1145.55,"IDR":213232.76,"AED":1294.44,"THB":7231.83,"KRW":165502.48,"ZAR":280.31,"AUD":298.16}
{"Tanggal":"1979-09-14","USD":345.8,"EUR":208.27,"JPY":77158.8,"GBP":159.47,"CAD":401.74,"CHF":564.66,"INR":2801.74,"SAR":1202.02,"IDR":223744.57,"AED":1358.25,"THB":7588.34,"KRW":173661.32,"ZAR":289.35,"AUD":309.32}
{"Tanggal":"1979-09-17","USD":351.75,"EUR":211.64,"JPY":78404.26,"GBP":163.49,"CAD":407.83,"CHF":572.46,"INR":2875.37,"SAR":1173.62,"IDR":219189.62,"AED":1325.21,"THB":7069.42,"KRW":177565.09,"ZAR":289.33,"AUD":312.39}
{"Tanggal":"1979-09-18","USD":375.75,"EUR":226,"JPY":83085.72,"GBP":174.44,"CAD":432.58,"CHF":604.53,"INR":3040.16,"SAR":1241.11,"IDR":231795.36,"AED":1401.42,"THB":7475.99,"KRW":187776.98,"ZAR":309.42,"AUD":331.83}
{"Tanggal":"1979-09-19","USD":369,"EUR":221.68,"JPY":84013.09,"GBP":171.95,"CAD":437.76,"CHF":610.17,"INR":3090.12,"SAR":1261.51,"IDR":235604.58,"AED":1424.46,"THB":7598.85,"KRW":190862.82,"ZAR":312.22,"AUD":334.83}
{"Tanggal":"1979-09-20","USD":380,"EUR":225.5,"JPY":82666.75,"GBP":175.84,"CAD":438.17,"CHF":593.52,"INR":3062.96,"SAR":1250.42,"IDR":233533.56,"AED":1411.93,"THB":7532.05,"KRW":189185.09,"ZAR":310,"AUD":333.36}
{"Tanggal":"1979-09-21","USD":369,"EUR":218.73,"JPY":82970.35,"GBP":170.56,"CAD":435.67,"CHF":586.18,"INR":3040.67,"SAR":1241.32,"IDR":231834.22,"AED":1401.66,"THB":7477.24,"KRW":187808.46,"ZAR":311.19,"AUD":330.59}
{"Tanggal":"1979-09-24","USD":380.4,"EUR":225.76,"JPY":84025.4,"GBP":176.36,"CAD":440.01,"CHF":594.69,"INR":3090.1,"SAR":1267.15,"IDR":235620.65,"AED":1429.7,"THB":7655.35,"KRW":190394.45,"ZAR":312.42,"AUD":334}
{"Tanggal":"1979-09-25","USD":376.7,"EUR":223.65,"JPY":83744.28,"GBP":174.52,"CAD":439.15,"CHF":591.83,"INR":3072.22,"SAR":1262.91,"IDR":234832.34,"AED":1424.92,"THB":7629.74,"KRW":189757.46,"ZAR":311.46,"AUD":334.28}
{"Tanggal":"1979-09-26","USD":373.75,"EUR":221.44,"JPY":81538.74,"GBP":170.78,"CAD":432.39,"CHF":586.23,"INR":2988.2,"SAR":1228.38,"IDR":228410.1,"AED":1385.95,"THB":7421.08,"KRW":184567.93,"ZAR":305.48,"AUD":327.17}
{"Tanggal":"1979-09-27","USD":395.5,"EUR":232.67,"JPY":86286.79,"GBP":179.51,"CAD":448.92,"CHF":601.03,"INR":3091.55,"SAR":1270.86,"IDR":236309.22,"AED":1433.88,"THB":7677.73,"KRW":190950.85,"ZAR":318.15,"AUD":342.34}
{"Tanggal":"1979-09-28","USD":397.25,"EUR":233.23,"JPY":89088.49,"GBP":180.36,"CAD":460.72,"CHF":616.45,"INR":3190.26,"SAR":1306.81,"IDR":242994.79,"AED":1474.44,"THB":7894.94,"KRW":191720.57,"ZAR":327.15,"AUD":351.67}
{"Tanggal":"1979-10-01","USD":414.75,"EUR":243.27,"JPY":89971.75,"GBP":189.08,"CAD":463.7,"CHF":618.33,"INR":3220.04,"SAR":1329.54,"IDR":249698.93,"AED":1504.39,"THB":8113.85,"KRW":193719.37,"ZAR":329.47,"AUD":353.51}
{"Tanggal":"1979-10-02","USD":426,"EUR":251.66,"JPY":98479.66,"GBP":194.43,"CAD":507.01,"CHF":683.12,"INR":3530.13,"SAR":1456,"IDR":273449.35,"AED":1647.48,"THB":8885.61,"KRW":212145.22,"ZAR":362.01,"AUD":388.33}
{"Tanggal":"1979-10-03","USD":402,"EUR":237.98,"JPY":93915.8,"GBP":184.11,"CAD":486.25,"CHF":662.68,"INR":3392.3,"SAR":1399.15,"IDR":262772.58,"AED":1583.15,"THB":8538.67,"KRW":203862.06,"ZAR":346.72,"AUD":371.93}
{"Tanggal":"1979-10-04","USD":384,"EUR":227.75,"JPY":88097.56,"GBP":175.54,"CAD":459.51,"CHF":625.79,"INR":3191.91,"SAR":1316.5,"IDR":247250.27,"AED":1489.63,"THB":8034.28,"KRW":191819.67,"ZAR":325.52,"AUD":350.14}
{"Tanggal":"1979-10-05","USD":385,"EUR":228.52,"JPY":82378.01,"GBP":176.48,"CAD":428.57,"CHF":580.35,"INR":2981.63,"SAR":1229.77,"IDR":230961.65,"AED":1391.5,"THB":7504.99,"KRW":179182.77,"ZAR":304.41,"AUD":326.56}
{"Tanggal":"1979-10-08","USD":372,"EUR":224.06,"JPY":85049.95,"GBP":173.71,"CAD":439.06,"CHF":609.51,"INR":3097.68,"SAR":1270.03,"IDR":235360.56,"AED":1437.14,"THB":7664.17,"KRW":187098.97,"ZAR":312.85,"AUD":336.33}
{"Tanggal":"1979-10-09","USD":385.8,"EUR":233.04,"JPY":85177.05,"GBP":178.98,"CAD":441.45,"CHF":612.59,"INR":3081.95,"SAR":1262.79,"IDR":234018.26,"AED":1428.95,"THB":7620.46,"KRW":186031.91,"ZAR":309.75,"AUD":335.37}
{"Tanggal":"1979-10-10","USD":413,"EUR":247.46,"JPY":92305.78,"GBP":190.32,"CAD":480.01,"CHF":659.06,"INR":3322.83,"SAR":1361.49,"IDR":252308.75,"AED":1540.63,"THB":8216.06,"KRW":200571.87,"ZAR":337.73,"AUD":363.94}
{"Tanggal":"1979-10-11","USD":401.5,"EUR":241.06,"JPY":90552.16,"GBP":185.49,"CAD":469.85,"CHF":647.26,"INR":3256.38,"SAR":1334.26,"IDR":247262.84,"AED":1509.82,"THB":8051.75,"KRW":196560.64,"ZAR":331.16,"AUD":357.4}
{"Tanggal":"1979-10-12","USD":395,"EUR":237.4,"JPY":88219.69,"GBP":182.87,"CAD":455.01,"CHF":629.11,"INR":3162.82,"SAR":1295.92,"IDR":240158.6,"AED":1466.44,"THB":7820.41,"KRW":190913.15,"ZAR":321.11,"AUD":347.22}
{"Tanggal":"1979-10-15","USD":402.9,"EUR":242.74,"JPY":92023.66,"GBP":186.79,"CAD":470.9,"CHF":653.46,"INR":3288.68,"SAR":1347.82,"IDR":250415.9,"AED":1520.71,"THB":8146.41,"KRW":197737.09,"ZAR":331.84,"AUD":359.54}
{"Tanggal":"1979-10-16","USD":394.25,"EUR":237.97,"JPY":92475.91,"GBP":183.12,"CAD":468.03,"CHF":652.14,"INR":3262.31,"SAR":1342.24,"IDR":249379.49,"AED":1514.42,"THB":8112.7,"KRW":196918.7,"ZAR":330.01,"AUD":358.52}
{"Tanggal":"1979-10-17","USD":386,"EUR":233.32,"JPY":90520.28,"GBP":179.95,"CAD":454.13,"CHF":637.7,"INR":3174.26,"SAR":1306.01,"IDR":242648.39,"AED":1473.54,"THB":7893.72,"KRW":191603.59,"ZAR":320.29,"AUD":348.66}
{"Tanggal":"1979-10-18","USD":380.5,"EUR":229.4,"JPY":88734.1,"GBP":176.77,"CAD":450.59,"CHF":626.02,"INR":3127.18,"SAR":1286.64,"IDR":239049.67,"AED":1451.69,"THB":7776.65,"KRW":188761.92,"ZAR":315.45,"AUD":343.49}
{"Tanggal":"1979-10-19","USD":393,"EUR":236.93,"JPY":89644.5,"GBP":182.37,"CAD":458.77,"CHF":638.51,"INR":3178.34,"SAR":1307.69,"IDR":242960.05,"AED":1475.44,"THB":7903.86,"KRW":191849.68,"ZAR":320.88,"AUD":349.2}
{"Tanggal":"1979-10-22","USD":392,"EUR":236.85,"JPY":92412.14,"GBP":182.37,"CAD":467.44,"CHF":658.71,"INR":3265.93,"SAR":1333.97,"IDR":247843,"AED":1503.25,"THB":8062.71,"KRW":195705.43,"ZAR":327.51,"AUD":356.22}
{"Tanggal":"1979-10-23","USD":385,"EUR":233.43,"JPY":91351.03,"GBP":182.21,"CAD":459.6,"CHF":649.36,"INR":3229.49,"SAR":1329.91,"IDR":247088.04,"AED":1498.67,"THB":8038.15,"KRW":195109.29,"ZAR":325.14,"AUD":350.64}
{"Tanggal":"1979-10-24","USD":395,"EUR":238.99,"JPY":91215.14,"GBP":187.12,"CAD":460.04,"CHF":645.42,"INR":3210.33,"SAR":1335.98,"IDR":248215.75,"AED":1505.51,"THB":8074.84,"KRW":195999.77,"ZAR":321.1,"AUD":351.32}
{"Tanggal":"1979-10-25","USD":391.8,"EUR":236.8,"JPY":91551.53,"GBP":185.42,"CAD":461,"CHF":648.45,"INR":3225.43,"SAR":1342.26,"IDR":249383.04,"AED":1512.59,"THB":8112.81,"KRW":196921.5,"ZAR":323.62,"AUD":354.08}
{"Tanggal":"1979-10-26","USD":375,"EUR":227.05,"JPY":87847.48,"GBP":178.19,"CAD":442.71,"CHF":625.89,"INR":3104.35,"SAR":1291.87,"IDR":240021.4,"AED":1455.81,"THB":7808.26,"KRW":189529.23,"ZAR":310.94,"AUD":339.63}
{"Tanggal":"1979-10-29","USD":374,"EUR":227.05,"JPY":88354.14,"GBP":178.44,"CAD":442.93,"CHF":629.82,"INR":3110.71,"SAR":1268.58,"IDR":234062.53,"AED":1422.24,"THB":7627.58,"KRW":190044.11,"ZAR":312.23,"AUD":339.93}
{"Tanggal":"1979-10-30","USD":377.6,"EUR":229.12,"JPY":89523.83,"GBP":182.55,"CAD":444.35,"CHF":629.85,"INR":3134.04,"SAR":1290.6,"IDR":238124.29,"AED":1446.92,"THB":7759.94,"KRW":193342.01,"ZAR":313.01,"AUD":342.28}
{"Tanggal":"1979-10-31","USD":382,"EUR":231.45,"JPY":90261.12,"GBP":184.01,"CAD":449.29,"CHF":631,"INR":3142.6,"SAR":1298.59,"IDR":239598.91,"AED":1455.88,"THB":7808,"KRW":183783.85,"ZAR":315.5,"AUD":346.87}
{"Tanggal":"1979-11-01","USD":378.5,"EUR":229.08,"JPY":90343.69,"GBP":182.67,"CAD":449.24,"CHF":627.18,"INR":3148.67,"SAR":1301.1,"IDR":240061.31,"AED":1458.69,"THB":7823.06,"KRW":184138.53,"ZAR":315.74,"AUD":347.26}
{"Tanggal":"1979-11-02","USD":372.8,"EUR":224.9,"JPY":87451.5,"GBP":180.4,"CAD":442.67,"CHF":609.18,"INR":3101.88,"SAR":1281.54,"IDR":236452.97,"AED":1436.77,"THB":7705.48,"KRW":181370.76,"ZAR":308.74,"AUD":338.71}
{"Tanggal":"1979-11-05","USD":381,"EUR":229.5,"JPY":89567.25,"GBP":184.15,"CAD":448.25,"CHF":621.63,"INR":3136.91,"SAR":1267.92,"IDR":236227.35,"AED":1417.73,"THB":7644.05,"KRW":183580.03,"ZAR":312.05,"AUD":344.02}
{"Tanggal":"1979-11-06","USD":384.3,"EUR":232.42,"JPY":91293.84,"GBP":185.34,"CAD":453.47,"CHF":633.56,"INR":3191.56,"SAR":1281.9,"IDR":238832.45,"AED":1433.36,"THB":7728.34,"KRW":185604.54,"ZAR":317.7,"AUD":349.47}
{"Tanggal":"1979-11-07","USD":395,"EUR":237.68,"JPY":94304.41,"GBP":187.56,"CAD":464.16,"CHF":641.12,"INR":3220.25,"SAR":1293.42,"IDR":240979.46,"AED":1446.25,"THB":7797.82,"KRW":187273.05,"ZAR":322.52,"AUD":358.02}
{"Tanggal":"1979-11-08","USD":389.5,"EUR":235.34,"JPY":94877.78,"GBP":186.81,"CAD":465.54,"CHF":647.11,"INR":3251.29,"SAR":1306.45,"IDR":243406.69,"AED":1460.82,"THB":7876.36,"KRW":189159.33,"ZAR":326.9,"AUD":360.5}
{"Tanggal":"1979-11-09","USD":389.5,"EUR":235.21,"JPY":94910.28,"GBP":186.19,"CAD":463.56,"CHF":644.53,"INR":3220.07,"SAR":1292.79,"IDR":240861.61,"AED":1445.54,"THB":7794.01,"KRW":187181.47,"ZAR":322.17,"AUD":356.73}
{"Tanggal":"1979-11-12","USD":393.25,"EUR":237.98,"JPY":97156.08,"GBP":186.33,"CAD":467.08,"CHF":655,"INR":3216.62,"SAR":1320.24,"IDR":245613.54,"AED":1474.8,"THB":7981.04,"KRW":187111.86,"ZAR":325.03,"AUD":360.41}
{"Tanggal":"1979-11-13","USD":387.2,"EUR":234.05,"JPY":95666.84,"GBP":183.51,"CAD":459.26,"CHF":643.6,"INR":3180.05,"SAR":1303.75,"IDR":242546.01,"AED":1456.38,"THB":7881.36,"KRW":184774.96,"ZAR":321.53,"AUD":354.53}
{"Tanggal":"1979-11-14","USD":390,"EUR":234.56,"JPY":94744.93,"GBP":184.53,"CAD":459.91,"CHF":641.76,"INR":3147.85,"SAR":1305.62,"IDR":242893.22,"AED":1458.46,"THB":7892.65,"KRW":185039.47,"ZAR":321.71,"AUD":355}
{"Tanggal":"1979-11-15","USD":386,"EUR":232.2,"JPY":95632.21,"GBP":180.08,"CAD":458.73,"CHF":641.77,"INR":3100.85,"SAR":1281.72,"IDR":238447.81,"AED":1431.77,"THB":7748.2,"KRW":181652.9,"ZAR":321.7,"AUD":355.23}
{"Tanggal":"1979-11-16","USD":390.35,"EUR":234.16,"JPY":95286.95,"GBP":180.8,"CAD":456.91,"CHF":636.74,"INR":3072.23,"SAR":1269.9,"IDR":236247.15,"AED":1418.56,"THB":7676.69,"KRW":179976.4,"ZAR":319.26,"AUD":354.33}
{"Tanggal":"1979-11-19","USD":389.85,"EUR":232.51,"JPY":95623.36,"GBP":178.67,"CAD":459.8,"CHF":639.43,"INR":3136.8,"SAR":1311.92,"IDR":243973.61,"AED":1467.42,"THB":7783.92,"KRW":179599.03,"ZAR":324.67,"AUD":356.31}
{"Tanggal":"1979-11-20","USD":387.75,"EUR":231.48,"JPY":95814.65,"GBP":178.85,"CAD":457.63,"CHF":639.66,"INR":3150.63,"SAR":1317,"IDR":244919.47,"AED":1473.11,"THB":7814.1,"KRW":180295.32,"ZAR":323.51,"AUD":355.32}
{"Tanggal":"1979-11-21","USD":396.15,"EUR":235.64,"JPY":98469.92,"GBP":182.22,"CAD":465.61,"CHF":651.14,"INR":3204.94,"SAR":1339.7,"IDR":249140.77,"AED":1498.49,"THB":7948.77,"KRW":183402.79,"ZAR":328.81,"AUD":363.58}
{"Tanggal":"1979-11-22","USD":393.15,"EUR":234.26,"JPY":98227.78,"GBP":180.8,"CAD":464.66,"CHF":653.04,"INR":3189.66,"SAR":1333.32,"IDR":247953.61,"AED":1491.35,"THB":7910.9,"KRW":182528.87,"ZAR":327.24,"AUD":361.03}
{"Tanggal":"1979-11-23","USD":392,"EUR":233.75,"JPY":97141.7,"GBP":181.27,"CAD":458.74,"CHF":644,"INR":3167.58,"SAR":1324.09,"IDR":246236.61,"AED":1481.03,"THB":7856.12,"KRW":181264.92,"ZAR":323.08,"AUD":357.27}
{"Tanggal":"1979-11-26","USD":395.25,"EUR":234.97,"JPY":98613.57,"GBP":182.82,"CAD":460.53,"CHF":649.4,"INR":3171.99,"SAR":1334.24,"IDR":248124.46,"AED":1468.75,"THB":7916.35,"KRW":182654.64,"ZAR":325.29,"AUD":359.83}
{"Tanggal":"1979-11-27","USD":393.75,"EUR":233.94,"JPY":98172.37,"GBP":182.21,"CAD":460.9,"CHF":649.32,"INR":3178.67,"SAR":1336.89,"IDR":248618.33,"AED":1471.67,"THB":7932.11,"KRW":183018.2,"ZAR":326.39,"AUD":361}
{"Tanggal":"1979-11-28","USD":411.2,"EUR":244.13,"JPY":100859.32,"GBP":188.97,"CAD":475.05,"CHF":663.08,"INR":3250.59,"SAR":1367.14,"IDR":254243.72,"AED":1504.97,"THB":8111.58,"KRW":187159.28,"ZAR":334.33,"AUD":369.26}
{"Tanggal":"1979-11-29","USD":411.7,"EUR":243.78,"JPY":102304.18,"GBP":188.59,"CAD":480.97,"CHF":666.65,"INR":3286.54,"SAR":1382.26,"IDR":257055.15,"AED":1521.62,"THB":8201.28,"KRW":189228.89,"ZAR":340.86,"AUD":375.32}
{"Tanggal":"1979-11-30","USD":415.65,"EUR":244.87,"JPY":104134.1,"GBP":188.97,"CAD":488.14,"CHF":667.2,"INR":3310.29,"SAR":1392.25,"IDR":258912.66,"AED":1532.61,"THB":8260.54,"KRW":201557.69,"ZAR":345.69,"AUD":381.35}
{"Tanggal":"1979-12-03","USD":428.75,"EUR":250.15,"JPY":106564.92,"GBP":193.74,"CAD":499.17,"CHF":669.66,"INR":3392.28,"SAR":1435.05,"IDR":267862.82,"AED":1605.24,"THB":8674.11,"KRW":205514,"ZAR":354.51,"AUD":390.38}
{"Tanggal":"1979-12-04","USD":431.2,"EUR":253.44,"JPY":107709.58,"GBP":196.45,"CAD":505.75,"CHF":692.63,"INR":3520.03,"SAR":1470.48,"IDR":274476.12,"AED":1644.87,"THB":8888.27,"KRW":210587.95,"ZAR":359.79,"AUD":396.36}
{"Tanggal":"1979-12-05","USD":426.4,"EUR":252.6,"JPY":104888.52,"GBP":195.69,"CAD":497.78,"CHF":687.17,"INR":3473.04,"SAR":1454.72,"IDR":271533.83,"AED":1627.24,"THB":8792.99,"KRW":208330.52,"ZAR":353.09,"AUD":390.05}
{"Tanggal":"1979-12-06","USD":433.75,"EUR":256.43,"JPY":105700,"GBP":197.97,"CAD":507.08,"CHF":697.06,"INR":3513.05,"SAR":1471.47,"IDR":274661.35,"AED":1645.98,"THB":8894.26,"KRW":210730.07,"ZAR":359.04,"AUD":394.94}
{"Tanggal":"1979-12-07","USD":430.4,"EUR":255.91,"JPY":103067.19,"GBP":198.62,"CAD":499.49,"CHF":693.55,"INR":3512.48,"SAR":1469.28,"IDR":274251.78,"AED":1643.53,"THB":8881,"KRW":210415.83,"ZAR":355.04,"AUD":389.69}
{"Tanggal":"1979-12-10","USD":431.15,"EUR":256.1,"JPY":100364.82,"GBP":198.87,"CAD":502.22,"CHF":695.79,"INR":3521.22,"SAR":1456.23,"IDR":269363.65,"AED":1629.31,"THB":8779.18,"KRW":211397.11,"ZAR":357.2,"AUD":389.92}
{"Tanggal":"1979-12-11","USD":445.5,"EUR":262.89,"JPY":103219.2,"GBP":203.47,"CAD":515.08,"CHF":706.66,"INR":3583.37,"SAR":1480.05,"IDR":273768.46,"AED":1655.96,"THB":8922.75,"KRW":214854.02,"ZAR":366.68,"AUD":398.32}
{"Tanggal":"1979-12-12","USD":446.25,"EUR":263,"JPY":106939.65,"GBP":203.49,"CAD":521.88,"CHF":720.79,"INR":3648.78,"SAR":1501.05,"IDR":277653.46,"AED":1679.45,"THB":9049.37,"KRW":217902.98,"ZAR":371.78,"AUD":407.35}
{"Tanggal":"1979-12-13","USD":458.8,"EUR":270.17,"JPY":110462.49,"GBP":208.07,"CAD":535.67,"CHF":732.26,"INR":3701.55,"SAR":1522.76,"IDR":281668.95,"AED":1703.74,"THB":9180.24,"KRW":221054.33,"ZAR":379.65,"AUD":415.01}
{"Tanggal":"1979-12-14","USD":456.8,"EUR":269.8,"JPY":111349.72,"GBP":207.68,"CAD":539.1,"CHF":741.63,"INR":3713.98,"SAR":1529.23,"IDR":282865.89,"AED":1710.98,"THB":9219.25,"KRW":221993.7,"ZAR":379.59,"AUD":416.8}
{"Tanggal":"1979-12-17","USD":469.5,"EUR":276.99,"JPY":109990.88,"GBP":213.55,"CAD":540,"CHF":740.61,"INR":3739.68,"SAR":1550.35,"IDR":288417.03,"AED":1732.62,"THB":9394.27,"KRW":222626.12,"ZAR":381.09,"AUD":417.97}
{"Tanggal":"1979-12-18","USD":477.75,"EUR":281.22,"JPY":113394.49,"GBP":217.31,"CAD":555.88,"CHF":760.81,"INR":3832.28,"SAR":1593.77,"IDR":296494.8,"AED":1781.14,"THB":9657.38,"KRW":228861.27,"ZAR":391.55,"AUD":429.24}
{"Tanggal":"1979-12-19","USD":488.5,"EUR":287.18,"JPY":117981.95,"GBP":221.59,"CAD":580.39,"CHF":791.03,"INR":3988.04,"SAR":1658.25,"IDR":308489.72,"AED":1853.2,"THB":10048.07,"KRW":238120.02,"ZAR":407.84,"AUD":446.61}
{"Tanggal":"1979-12-20","USD":471.5,"EUR":277.57,"JPY":112844.09,"GBP":214.42,"CAD":560.31,"CHF":763.87,"INR":3863.07,"SAR":1605.86,"IDR":298743.85,"AED":1794.65,"THB":9730.63,"KRW":230597.29,"ZAR":394.74,"AUD":432.28}
{"Tanggal":"1979-12-21","USD":473.1,"EUR":278.61,"JPY":113275.72,"GBP":214.75,"CAD":558.24,"CHF":763.17,"INR":3839.08,"SAR":1595.89,"IDR":296889.11,"AED":1783.51,"THB":9670.22,"KRW":229165.64,"ZAR":391.53,"AUD":428.41}
{"Tanggal":"1979-12-24","USD":473.1,"EUR":277.44,"JPY":113218.97,"GBP":214.34,"CAD":557.05,"CHF":759.82,"INR":3831.69,"SAR":1594.97,"IDR":295553.13,"AED":1874.79,"THB":9632.22,"KRW":228724.23,"ZAR":391.75,"AUD":429.09}
{"Tanggal":"1979-12-25","USD":473.1,"EUR":277.44,"JPY":113218.97,"GBP":214.34,"CAD":557.05,"CHF":759.82,"INR":3831.69,"SAR":1594.97,"IDR":295553.13,"AED":1874.79,"THB":9632.22,"KRW":228724.23,"ZAR":391.75,"AUD":429.09}
{"Tanggal":"1979-12-26","USD":473.1,"EUR":277.44,"JPY":113218.97,"GBP":214.34,"CAD":557.05,"CHF":759.82,"INR":3831.69,"SAR":1594.97,"IDR":295553.13,"AED":1874.79,"THB":9632.22,"KRW":228724.23,"ZAR":391.75,"AUD":429.09}
{"Tanggal":"1979-12-27","USD":473.1,"EUR":275.92,"JPY":121724.64,"GBP":211.21,"CAD":597.15,"CHF":803.36,"INR":4033.71,"SAR":1682.8,"IDR":311828.53,"AED":1978.03,"THB":10162.65,"KRW":241319.52,"ZAR":414.11,"AUD":454.88}
{"Tanggal":"1979-12-28","USD":512,"EUR":299.02,"JPY":123650.71,"GBP":229.13,"CAD":604.31,"CHF":820.5,"INR":4106.49,"SAR":1707.83,"IDR":316467.42,"AED":2007.45,"THB":10313.83,"KRW":244909.49,"ZAR":425.34,"AUD":465.45}
{"Tanggal":"1979-12-31","USD":512,"EUR":299.12,"JPY":125630.27,"GBP":230.63,"CAD":611.81,"CHF":835.57,"INR":4189.64,"SAR":1749.03,"IDR":324101.29,"AED":2055.87,"THB":10645.23,"KRW":253615.89,"ZAR":434.07,"AUD":474.31}
{"Tanggal":"1980-01-01","USD":512,"EUR":299.12,"JPY":125630.27,"GBP":230.63,"CAD":611.81,"CHF":835.57,"INR":4189.64,"SAR":1749.03,"IDR":324101.29,"AED":2055.87,"THB":10645.23,"KRW":253615.89,"ZAR":434.07,"AUD":474.31}
{"Tanggal":"1980-01-02","USD":559.5,"EUR":325.32,"JPY":133142.75,"GBP":249.55,"CAD":650.63,"CHF":881.39,"INR":4438.86,"SAR":1847.54,"IDR":342356.35,"AED":2171.67,"THB":11244.82,"KRW":267900.86,"ZAR":458.52,"AUD":501.4}
{"Tanggal":"1980-01-03","USD":634,"EUR":368.66,"JPY":150523.23,"GBP":283.04,"CAD":739.5,"CHF":993.14,"INR":5023.01,"SAR":2090.68,"IDR":387410.36,"AED":2457.46,"THB":12724.64,"KRW":303156.54,"ZAR":522.1,"AUD":570.21}
{"Tanggal":"1980-01-04","USD":588,"EUR":342.56,"JPY":139976.87,"GBP":262.79,"CAD":696.29,"CHF":940.28,"INR":4742.19,"SAR":1973.79,"IDR":365751.12,"AED":2320.07,"THB":12013.23,"KRW":286207.75,"ZAR":491.85,"AUD":536.73}
{"Tanggal":"1980-01-07","USD":633.5,"EUR":368.22,"JPY":146612.52,"GBP":280.06,"CAD":740.48,"CHF":994.78,"INR":4985.1,"SAR":2114.47,"IDR":395937.82,"AED":2439.34,"THB":12798.84,"KRW":300920.8,"ZAR":523.72,"AUD":567.69}
{"Tanggal":"1980-01-08","USD":610,"EUR":355.16,"JPY":144534.46,"GBP":269.67,"CAD":719.95,"CHF":970.37,"INR":4852.79,"SAR":2055.06,"IDR":384812.78,"AED":2370.8,"THB":12439.22,"KRW":292465.54,"ZAR":508.32,"AUD":553.1}
{"Tanggal":"1980-01-09","USD":607.2,"EUR":353.19,"JPY":140712.22,"GBP":267.9,"CAD":699.4,"CHF":943.02,"INR":4746.35,"SAR":1996.01,"IDR":373756.5,"AED":2302.68,"THB":12081.82,"KRW":284062.54,"ZAR":494.11,"AUD":538.26}
{"Tanggal":"1980-01-10","USD":602.85,"EUR":351.34,"JPY":143335.49,"GBP":266.81,"CAD":709.14,"CHF":960.95,"INR":4832.57,"SAR":2032.27,"IDR":380545.63,"AED":2344.51,"THB":12301.28,"KRW":289222.42,"ZAR":500.26,"AUD":546.42}
{"Tanggal":"1980-01-11","USD":623,"EUR":363.71,"JPY":144022.17,"GBP":275.97,"CAD":710.25,"CHF":966,"INR":4851.16,"SAR":2040.09,"IDR":382010.02,"AED":2353.53,"THB":12348.62,"KRW":290335.39,"ZAR":501.24,"AUD":548.8}
{"Tanggal":"1980-01-14","USD":660,"EUR":385.03,"JPY":152960.9,"GBP":289.98,"CAD":755.27,"CHF":1025.19,"INR":5113.87,"SAR":2165.64,"IDR":402493.45,"AED":2413.22,"THB":13090.61,"KRW":305773.47,"ZAR":531.66,"AUD":580.97}
{"Tanggal":"1980-01-15","USD":684,"EUR":400.37,"JPY":163350.73,"GBP":300.33,"CAD":794.89,"CHF":1087.76,"INR":5385.81,"SAR":2278.82,"IDR":423529.02,"AED":2539.35,"THB":13774.76,"KRW":321754.15,"ZAR":559.3,"AUD":615.22}
{"Tanggal":"1980-01-16","USD":760,"EUR":444.09,"JPY":182227.21,"GBP":335.1,"CAD":889.46,"CHF":1212.6,"INR":6066.57,"SAR":2566.87,"IDR":477062.52,"AED":2860.32,"THB":15515.88,"KRW":362423.45,"ZAR":626.79,"AUD":687.93}
{"Tanggal":"1980-01-17","USD":750,"EUR":438.5,"JPY":174614.59,"GBP":329.38,"CAD":845.57,"CHF":1160.1,"INR":5751.92,"SAR":2433.73,"IDR":452318.91,"AED":2711.96,"THB":14711.12,"KRW":343625.77,"ZAR":596.84,"AUD":655.44}
{"Tanggal":"1980-01-18","USD":835,"EUR":487.96,"JPY":197571.03,"GBP":365.35,"CAD":958.6,"CHF":1314.73,"INR":6496.22,"SAR":2748.66,"IDR":510849.28,"AED":3062.89,"THB":16614.75,"KRW":388091.18,"ZAR":675.52,"AUD":743.15}
{"Tanggal":"1980-01-21","USD":850,"EUR":497.88,"JPY":203368.35,"GBP":372.15,"CAD":978.46,"CHF":1350.87,"INR":6710.04,"SAR":2838.3,"IDR":528259.43,"AED":3163.1,"THB":17236.48,"KRW":396578.89,"ZAR":687.43,"AUD":760.32}
{"Tanggal":"1980-01-22","USD":737.5,"EUR":433.05,"JPY":182912.24,"GBP":324.1,"CAD":883.88,"CHF":1228.92,"INR":6074.46,"SAR":2578.54,"IDR":479914.09,"AED":2873.62,"THB":15659.03,"KRW":360284.72,"ZAR":624.35,"AUD":687.39}
{"Tanggal":"1980-01-23","USD":695,"EUR":407.36,"JPY":154157.64,"GBP":304.96,"CAD":753.39,"CHF":1044.59,"INR":5166.88,"SAR":2193.29,"IDR":408211.13,"AED":2444.28,"THB":13319.45,"KRW":306455.33,"ZAR":531.42,"AUD":584.4}
{"Tanggal":"1980-01-24","USD":717,"EUR":420.84,"JPY":170461.3,"GBP":314.68,"CAD":824.34,"CHF":1145.89,"INR":5660.96,"SAR":2403.02,"IDR":447246.07,"AED":2678.01,"THB":14593.11,"KRW":335759.93,"ZAR":582.08,"AUD":642.32}
{"Tanggal":"1980-01-25","USD":668,"EUR":392.36,"JPY":165544.62,"GBP":295.05,"CAD":802.52,"CHF":1116.97,"INR":5533.18,"SAR":2348.78,"IDR":437150.8,"AED":2617.56,"THB":14263.71,"KRW":328181.13,"ZAR":565.13,"AUD":626.75}
{"Tanggal":"1980-01-28","USD":624,"EUR":367.71,"JPY":151060.72,"GBP":277.52,"CAD":731.66,"CHF":1018.26,"INR":5066.12,"SAR":2151.22,"IDR":400380.83,"AED":2363.82,"THB":13063.95,"KRW":300576.91,"ZAR":513.89,"AUD":569.55}
{"Tanggal":"1980-01-29","USD":674.25,"EUR":397.03,"JPY":161914.93,"GBP":298.74,"CAD":789.9,"CHF":1093.45,"INR":5432.16,"SAR":2310.07,"IDR":429945.73,"AED":2538.37,"THB":14028.62,"KRW":322772.09,"ZAR":553.03,"AUD":611.76}
{"Tanggal":"1980-01-30","USD":691,"EUR":406.28,"JPY":168187.86,"GBP":305.08,"CAD":817.49,"CHF":1130.57,"INR":5616.57,"SAR":2388.48,"IDR":444540.87,"AED":2624.54,"THB":14504.84,"KRW":333729.06,"ZAR":574.21,"AUD":634.55}
{"Tanggal":"1980-01-31","USD":653,"EUR":385.01,"JPY":159889.73,"GBP":288.11,"CAD":774.1,"CHF":1094.91,"INR":5329.61,"SAR":2266.46,"IDR":421828.9,"AED":2490.45,"THB":13763.78,"KRW":387525.23,"ZAR":546.13,"AUD":603.75}
{"Tanggal":"1980-02-01","USD":676.5,"EUR":398.89,"JPY":162339.94,"GBP":297.49,"CAD":780.81,"CHF":1103.55,"INR":5385.32,"SAR":2284.34,"IDR":425158.36,"AED":2510.11,"THB":13872.42,"KRW":390583.93,"ZAR":552.59,"AUD":609.85}
{"Tanggal":"1980-02-04","USD":669.75,"EUR":394.51,"JPY":161421.16,"GBP":293.04,"CAD":778.58,"CHF":1096.72,"INR":5330.72,"SAR":2246.37,"IDR":420003.74,"AED":2499.23,"THB":13572.31,"KRW":386604.83,"ZAR":549.91,"AUD":606.28}
{"Tanggal":"1980-02-05","USD":682,"EUR":401.55,"JPY":158624.5,"GBP":297.75,"CAD":767.72,"CHF":1074.58,"INR":5243.79,"SAR":2205.44,"IDR":412351.52,"AED":2453.7,"THB":13325.03,"KRW":379561.12,"ZAR":541.04,"AUD":597.12}
{"Tanggal":"1980-02-06","USD":709,"EUR":416,"JPY":167040.14,"GBP":306.59,"CAD":806.61,"CHF":1117.36,"INR":5467.27,"SAR":2299.43,"IDR":429925.18,"AED":2558.27,"THB":13892.92,"KRW":395737.31,"ZAR":569.89,"AUD":627.83}
{"Tanggal":"1980-02-07","USD":699.25,"EUR":411.02,"JPY":169113.17,"GBP":304.02,"CAD":815.57,"CHF":1138.64,"INR":5560.17,"SAR":2338.51,"IDR":437230.22,"AED":2601.74,"THB":14128.98,"KRW":402461.46,"ZAR":575.52,"AUD":634.21}
{"Tanggal":"1980-02-08","USD":692,"EUR":407.18,"JPY":166396.37,"GBP":301.07,"CAD":797.83,"CHF":1114.3,"INR":5443.78,"SAR":2288.51,"IDR":427882.79,"AED":2546.12,"THB":13826.92,"KRW":393857.33,"ZAR":562.84,"AUD":621.25}
{"Tanggal":"1980-02-11","USD":710.5,"EUR":416.94,"JPY":172540.38,"GBP":308.31,"CAD":828.44,"CHF":1156.47,"INR":5636.62,"SAR":2368.75,"IDR":442884.64,"AED":2672.59,"THB":14311.7,"KRW":407666.23,"ZAR":583.89,"AUD":645.51}
{"Tanggal":"1980-02-12","USD":694.5,"EUR":408.16,"JPY":170027.71,"GBP":302.35,"CAD":816.59,"CHF":1140.41,"INR":5567.6,"SAR":2340.56,"IDR":437614.54,"AED":2640.79,"THB":14141.4,"KRW":402815.21,"ZAR":574.65,"AUD":636}
{"Tanggal":"1980-02-13","USD":696.75,"EUR":408.22,"JPY":168263.82,"GBP":301.82,"CAD":806.82,"CHF":1122.26,"INR":5475.31,"SAR":2301.76,"IDR":430360.68,"AED":2597.02,"THB":13906.99,"KRW":396138.18,"ZAR":566.48,"AUD":628.47}
{"Tanggal":"1980-02-14","USD":682,"EUR":399.78,"JPY":167463.92,"GBP":294.86,"CAD":798.35,"CHF":1113.95,"INR":5405.72,"SAR":2272.51,"IDR":424891.35,"AED":2564.01,"THB":13730.25,"KRW":391103.77,"ZAR":560.17,"AUD":621.37}
{"Tanggal":"1980-02-15","USD":667,"EUR":391.86,"JPY":163960.37,"GBP":290.57,"CAD":783.22,"CHF":1098.95,"INR":5352.19,"SAR":2244.9,"IDR":419729.72,"AED":2532.86,"THB":13563.46,"KRW":386352.6,"ZAR":548.81,"AUD":607.36}
{"Tanggal":"1980-02-18","USD":661.5,"EUR":388.97,"JPY":162932.83,"GBP":288.05,"CAD":773.68,"CHF":1083.32,"INR":5260.19,"SAR":2236.16,"IDR":415558.35,"AED":2488.16,"THB":13506.77,"KRW":380859.88,"ZAR":540.94,"AUD":600.46}
{"Tanggal":"1980-02-19","USD":652.25,"EUR":385.06,"JPY":162367.07,"GBP":287.08,"CAD":767.28,"CHF":1084.15,"INR":5292.9,"SAR":2248.38,"IDR":417829.42,"AED":2501.76,"THB":13580.58,"KRW":382941.32,"ZAR":536.98,"AUD":599.52}
{"Tanggal":"1980-02-20","USD":606,"EUR":357.55,"JPY":153816.75,"GBP":265.85,"CAD":721.24,"CHF":1027.5,"INR":4980.62,"SAR":2116.69,"IDR":393356.85,"AED":2355.23,"THB":12785.16,"KRW":361902.56,"ZAR":507.51,"AUD":566.05}
{"Tanggal":"1980-02-21","USD":665,"EUR":392.31,"JPY":158940.79,"GBP":290.65,"CAD":744.12,"CHF":1060.31,"INR":5138.4,"SAR":2181.37,"IDR":405376.7,"AED":2427.2,"THB":13175.84,"KRW":372961.26,"ZAR":523.8,"AUD":586.03}
{"Tanggal":"1980-02-22","USD":630,"EUR":373.37,"JPY":159073.89,"GBP":276.62,"CAD":740.72,"CHF":1069.44,"INR":5138.14,"SAR":2181.26,"IDR":405355.84,"AED":2427.08,"THB":13175.16,"KRW":372942.07,"ZAR":521.02,"AUD":584.45}
{"Tanggal":"1980-02-25","USD":616.5,"EUR":366.23,"JPY":155220.79,"GBP":270.75,"CAD":719.15,"CHF":1043.73,"INR":4992.86,"SAR":2097.06,"IDR":390453.7,"AED":2333.12,"THB":12708.61,"KRW":362299.84,"ZAR":505.6,"AUD":568.04}
{"Tanggal":"1980-02-26","USD":642.25,"EUR":381.78,"JPY":157881.53,"GBP":282.12,"CAD":731.93,"CHF":1063.5,"INR":5092.09,"SAR":2136.78,"IDR":397850.28,"AED":2377.31,"THB":12949.36,"KRW":369163.09,"ZAR":514.9,"AUD":579.5}
{"Tanggal":"1980-02-27","USD":636,"EUR":377.81,"JPY":156184.59,"GBP":278.03,"CAD":719.88,"CHF":1046.96,"INR":5022.32,"SAR":2100.79,"IDR":391148.89,"AED":2337.27,"THB":12731.24,"KRW":362944.91,"ZAR":508.7,"AUD":572.36}
{"Tanggal":"1980-02-28","USD":646,"EUR":383.84,"JPY":158453.03,"GBP":282.71,"CAD":730.98,"CHF":1067.99,"INR":5097.43,"SAR":2133.18,"IDR":397179.62,"AED":2373.31,"THB":12927.53,"KRW":368540.79,"ZAR":515.15,"AUD":580.62}
{"Tanggal":"1980-02-29","USD":637,"EUR":381.48,"JPY":161055.96,"GBP":280.25,"CAD":732.64,"CHF":1089.66,"INR":5138.08,"SAR":2151.17,"IDR":400528.15,"AED":2393.31,"THB":13036.52,"KRW":371647.87,"ZAR":516.81,"AUD":583.69}
{"Tanggal":"1980-03-03","USD":633.75,"EUR":380.82,"JPY":157829.42,"GBP":282.67,"CAD":727.78,"CHF":1092.45,"INR":5159.64,"SAR":2162.16,"IDR":402031.74,"AED":2403.67,"THB":13041.16,"KRW":375020.3,"ZAR":513.83,"AUD":581.74}
{"Tanggal":"1980-03-04","USD":631.25,"EUR":380.24,"JPY":155964.8,"GBP":282.19,"CAD":729.3,"CHF":1088.36,"INR":5137.15,"SAR":2154.07,"IDR":400526.65,"AED":2394.67,"THB":12992.34,"KRW":373616.34,"ZAR":524.22,"AUD":575.74}
{"Tanggal":"1980-03-05","USD":643.5,"EUR":387.82,"JPY":158456.88,"GBP":287.08,"CAD":735.03,"CHF":1097.89,"INR":5200.39,"SAR":2178.6,"IDR":405088.49,"AED":2421.94,"THB":13140.32,"KRW":377871.68,"ZAR":517.81,"AUD":584.87}
{"Tanggal":"1980-03-06","USD":626,"EUR":378.59,"JPY":157449.72,"GBP":280.28,"CAD":731.45,"CHF":1087.52,"INR":5143.98,"SAR":2160.85,"IDR":401787.83,"AED":2402.21,"THB":13033.25,"KRW":374792.78,"ZAR":510.82,"AUD":576.27}
{"Tanggal":"1980-03-07","USD":609,"EUR":368.65,"JPY":149300.29,"GBP":273.28,"CAD":696.78,"CHF":1033.62,"INR":4893.18,"SAR":2056.43,"IDR":382370.89,"AED":2286.12,"THB":12403.4,"KRW":356680.41,"ZAR":486.68,"AUD":549.24}
{"Tanggal":"1980-03-10","USD":585,"EUR":355.97,"JPY":149108.16,"GBP":263.93,"CAD":700.46,"CHF":1044.98,"INR":4909.16,"SAR":2009.84,"IDR":376246.83,"AED":2254.28,"THB":12249.13,"KRW":358492.4,"ZAR":486.84,"AUD":550.4}
{"Tanggal":"1980-03-11","USD":570.25,"EUR":347.63,"JPY":140653.23,"GBP":256.06,"CAD":662.51,"CHF":987.51,"INR":4616.08,"SAR":1890.71,"IDR":353945.3,"AED":2120.66,"THB":11523.08,"KRW":337243.24,"ZAR":459.9,"AUD":518.92}
{"Tanggal":"1980-03-12","USD":585.7,"EUR":356.17,"JPY":144158.71,"GBP":262.12,"CAD":678.69,"CHF":1007.55,"INR":4709.74,"SAR":1929.07,"IDR":361126.65,"AED":2163.68,"THB":11756.88,"KRW":344085.72,"ZAR":470.54,"AUD":532.06}
{"Tanggal":"1980-03-13","USD":556.5,"EUR":340.69,"JPY":142477.01,"GBP":250.34,"CAD":671.18,"CHF":1001.09,"INR":4667.46,"SAR":1911.75,"IDR":357884.64,"AED":2144.26,"THB":11651.33,"KRW":340996.69,"ZAR":463.86,"AUD":524.83}
{"Tanggal":"1980-03-14","USD":523,"EUR":322.58,"JPY":125192.69,"GBP":236.17,"CAD":592.37,"CHF":881.91,"INR":4093.85,"SAR":1679.83,"IDR":314468.55,"AED":1884.13,"THB":10237.87,"KRW":299629.33,"ZAR":406.96,"AUD":459.34}
{"Tanggal":"1980-03-17","USD":484,"EUR":304.93,"JPY":119725.48,"GBP":221.51,"CAD":568.86,"CHF":858.95,"INR":3933.37,"SAR":1608.06,"IDR":299313.7,"AED":1801.37,"THB":9764.77,"KRW":289961.92,"ZAR":388.94,"AUD":440.35}
{"Tanggal":"1980-03-18","USD":481.5,"EUR":303.63,"JPY":117851.96,"GBP":219.46,"CAD":558.8,"CHF":842.57,"INR":3844.19,"SAR":1581.44,"IDR":294359.84,"AED":1771.56,"THB":9603.15,"KRW":285162.84,"ZAR":384.02,"AUD":436.08}
{"Tanggal":"1980-03-19","USD":527,"EUR":331.56,"JPY":127738.32,"GBP":240.31,"CAD":604.24,"CHF":910.57,"INR":4181.66,"SAR":1715.68,"IDR":319345.81,"AED":1921.93,"THB":10418.29,"KRW":309368.14,"ZAR":416.2,"AUD":472.98}
{"Tanggal":"1980-03-20","USD":561,"EUR":351.56,"JPY":139356.81,"GBP":255.23,"CAD":661.18,"CHF":988.39,"INR":4553.65,"SAR":1868.3,"IDR":347753.95,"AED":2092.9,"THB":11345.07,"KRW":336888.69,"ZAR":453.67,"AUD":515.7}
{"Tanggal":"1980-03-21","USD":525,"EUR":331.04,"JPY":133167.03,"GBP":240.88,"CAD":631.96,"CHF":953.65,"INR":4367.78,"SAR":1796.83,"IDR":334451.77,"AED":2012.85,"THB":10911.1,"KRW":324002.13,"ZAR":432.88,"AUD":492.78}
{"Tanggal":"1980-03-24","USD":558.25,"EUR":353.79,"JPY":135532.96,"GBP":255.67,"CAD":644.65,"CHF":971.65,"INR":4440.95,"SAR":1803.78,"IDR":339604.7,"AED":2023.03,"THB":11049.42,"KRW":328849.29,"ZAR":440.29,"AUD":500.28}
{"Tanggal":"1980-03-25","USD":547.25,"EUR":347.96,"JPY":136687.02,"GBP":249.77,"CAD":653.27,"CHF":984.47,"INR":4474.39,"SAR":1812.48,"IDR":341241.86,"AED":2032.78,"THB":11102.69,"KRW":330434.6,"ZAR":443.98,"AUD":505.82}
{"Tanggal":"1980-03-26","USD":507.5,"EUR":322.01,"JPY":130771.97,"GBP":231.1,"CAD":621.94,"CHF":941.94,"INR":4272.94,"SAR":1730.88,"IDR":325877.97,"AED":1941.26,"THB":10602.8,"KRW":315557.28,"ZAR":424.59,"AUD":484.24}
{"Tanggal":"1980-03-27","USD":485.25,"EUR":311.55,"JPY":121527.98,"GBP":223.05,"CAD":577.15,"CHF":890.24,"INR":3975.03,"SAR":1617.39,"IDR":304512.45,"AED":1813.98,"THB":9907.65,"KRW":294868.42,"ZAR":393.51,"AUD":448.58}
{"Tanggal":"1980-03-28","USD":490,"EUR":315.84,"JPY":122274.67,"GBP":225.39,"CAD":580.38,"CHF":894.8,"INR":4010.51,"SAR":1631.83,"IDR":307230.58,"AED":1830.18,"THB":9996.09,"KRW":297500.47,"ZAR":396.8,"AUD":452.58}
{"Tanggal":"1980-03-31","USD":494.5,"EUR":321.56,"JPY":125800.01,"GBP":228.51,"CAD":599.47,"CHF":931.87,"INR":4155.35,"SAR":1683.53,"IDR":316964.84,"AED":1890.49,"THB":10312.81,"KRW":294925.42,"ZAR":407.51,"AUD":465.18}
{"Tanggal":"1980-04-01","USD":509.5,"EUR":335.24,"JPY":131003.56,"GBP":237.81,"CAD":616.56,"CHF":963.9,"INR":4239.39,"SAR":1740.3,"IDR":327653.1,"AED":1954.24,"THB":10660.56,"KRW":304870.49,"ZAR":417.05,"AUD":477.5}
{"Tanggal":"1980-04-02","USD":500.5,"EUR":326.94,"JPY":125713.3,"GBP":232.25,"CAD":592.63,"CHF":923.21,"INR":4064.9,"SAR":1673.1,"IDR":314999.59,"AED":1878.77,"THB":10248.86,"KRW":293096.81,"ZAR":403.25,"AUD":464.03}
{"Tanggal":"1980-04-03","USD":485.75,"EUR":317.99,"JPY":126416.88,"GBP":227.09,"CAD":585.7,"CHF":916.84,"INR":4037.07,"SAR":1641.93,"IDR":307143.64,"AED":1866.97,"THB":9989.34,"KRW":291257.1,"ZAR":397.74,"AUD":458.25}
{"Tanggal":"1980-04-04","USD":485.75,"EUR":317.99,"JPY":126416.88,"GBP":227.09,"CAD":585.7,"CHF":920.86,"INR":4037.07,"SAR":1641.93,"IDR":307143.64,"AED":1866.97,"THB":9989.34,"KRW":291257.1,"ZAR":398.43,"AUD":456.18}
{"Tanggal":"1980-04-07","USD":485.75,"EUR":317.99,"JPY":126416.88,"GBP":227.09,"CAD":585.7,"CHF":916.84,"INR":4037.07,"SAR":1641.93,"IDR":307143.64,"AED":1841.71,"THB":9989.34,"KRW":291257.1,"ZAR":397.74,"AUD":458.25}
{"Tanggal":"1980-04-08","USD":528,"EUR":343.68,"JPY":134324.73,"GBP":243.65,"CAD":613.97,"CHF":958.09,"INR":4211.69,"SAR":1710.46,"IDR":319963.19,"AED":1918.58,"THB":10406.28,"KRW":303413.58,"ZAR":419.72,"AUD":483.47}
{"Tanggal":"1980-04-09","USD":554,"EUR":352.08,"JPY":138631.98,"GBP":254.13,"CAD":645.11,"CHF":978.58,"INR":4425.36,"SAR":1794.06,"IDR":335602.31,"AED":2012.36,"THB":10914.92,"KRW":318243.79,"ZAR":442.24,"AUD":504.6}
{"Tanggal":"1980-04-10","USD":526,"EUR":333.39,"JPY":135307.19,"GBP":240.73,"CAD":636.04,"CHF":954.31,"INR":4354.69,"SAR":1765.41,"IDR":330243.36,"AED":1980.23,"THB":10740.63,"KRW":313162.02,"ZAR":436.04,"AUD":496.78}
{"Tanggal":"1980-04-11","USD":530.5,"EUR":335.36,"JPY":134605.42,"GBP":241.63,"CAD":626.99,"CHF":932.3,"INR":4296.35,"SAR":1732.54,"IDR":324094.97,"AED":1943.36,"THB":10540.66,"KRW":307331.64,"ZAR":429.99,"AUD":487.66}
{"Tanggal":"1980-04-14","USD":529.75,"EUR":333.99,"JPY":133915.45,"GBP":240.47,"CAD":629.29,"CHF":929.06,"INR":4289.65,"SAR":1783.12,"IDR":334183.78,"AED":2000.87,"THB":10885.01,"KRW":306861.11,"ZAR":430.3,"AUD":488.36}
{"Tanggal":"1980-04-15","USD":497.5,"EUR":317.79,"JPY":125263.77,"GBP":227.64,"CAD":587.66,"CHF":884.78,"INR":4016.33,"SAR":1670.94,"IDR":313159.43,"AED":1874.99,"THB":10200.21,"KRW":287555.7,"ZAR":399.99,"AUD":455.37}
{"Tanggal":"1980-04-16","USD":520,"EUR":327.56,"JPY":128027.81,"GBP":234.45,"CAD":609.12,"CHF":890.17,"INR":4108.51,"SAR":1706.27,"IDR":319780.14,"AED":1914.63,"THB":10415.86,"KRW":293635.11,"ZAR":414.41,"AUD":468.47}
{"Tanggal":"1980-04-17","USD":513,"EUR":321.65,"JPY":127300.13,"GBP":230.67,"CAD":605.8,"CHF":886.04,"INR":4118.01,"SAR":1695.04,"IDR":317675.35,"AED":1902.03,"THB":10347.3,"KRW":291702.41,"ZAR":412.55,"AUD":467.11}
{"Tanggal":"1980-04-18","USD":515.6,"EUR":323.45,"JPY":127464.09,"GBP":232.25,"CAD":606.09,"CHF":890.87,"INR":4127.04,"SAR":1698.75,"IDR":318372.11,"AED":1906.2,"THB":10369.99,"KRW":292342.19,"ZAR":412.7,"AUD":467.91}
{"Tanggal":"1980-04-21","USD":506,"EUR":316.63,"JPY":127982.29,"GBP":226.6,"CAD":604.51,"CHF":883.39,"INR":4095.66,"SAR":1695.74,"IDR":319382.83,"AED":1904.27,"THB":10346.28,"KRW":290640.06,"ZAR":412.36,"AUD":466.79}
{"Tanggal":"1980-04-22","USD":502.4,"EUR":315.55,"JPY":123652.72,"GBP":224.54,"CAD":585.44,"CHF":859.71,"INR":3964.22,"SAR":1635.44,"IDR":308026.77,"AED":1836.56,"THB":9978.41,"KRW":280305.98,"ZAR":398.69,"AUD":450.74}
{"Tanggal":"1980-04-23","USD":506.5,"EUR":313.01,"JPY":124073.82,"GBP":223.67,"CAD":596.65,"CHF":861.47,"INR":4009.99,"SAR":1655.81,"IDR":311862.73,"AED":1859.43,"THB":10102.67,"KRW":283796.73,"ZAR":408.13,"AUD":458.59}
{"Tanggal":"1980-04-24","USD":515.7,"EUR":317.75,"JPY":125400.88,"GBP":227.63,"CAD":608.05,"CHF":874.4,"INR":4089.54,"SAR":1679.58,"IDR":316339.34,"AED":1886.12,"THB":10247.69,"KRW":287870.46,"ZAR":413.71,"AUD":464.95}
{"Tanggal":"1980-04-25","USD":551.5,"EUR":338.96,"JPY":135211.01,"GBP":242.31,"CAD":652.77,"CHF":936.17,"INR":4369.92,"SAR":1794.73,"IDR":338027.52,"AED":2015.43,"THB":10950.27,"KRW":307606.82,"ZAR":443.41,"AUD":498.76}
{"Tanggal":"1980-04-28","USD":524.25,"EUR":320.27,"JPY":129141.76,"GBP":229.58,"CAD":635.16,"CHF":894.73,"INR":4230.5,"SAR":1790.64,"IDR":335885.73,"AED":2001.58,"THB":10921.97,"KRW":297265.07,"ZAR":429.38,"AUD":481.29}
{"Tanggal":"1980-04-29","USD":513.75,"EUR":314.16,"JPY":122713.24,"GBP":226.32,"CAD":610.06,"CHF":856.51,"INR":4084.79,"SAR":1726.57,"IDR":323868.01,"AED":1929.97,"THB":10531.19,"KRW":286629.17,"ZAR":410.51,"AUD":460.34}
{"Tanggal":"1980-04-30","USD":518,"EUR":317.27,"JPY":124139.12,"GBP":229.36,"CAD":616.1,"CHF":865.53,"INR":4155.21,"SAR":1756.34,"IDR":329451.39,"AED":1963.24,"THB":10712.74,"KRW":306587.71,"ZAR":415.12,"AUD":465.18}
{"Tanggal":"1980-05-01","USD":490,"EUR":300.13,"JPY":121972.01,"GBP":216.8,"CAD":604.02,"CHF":845.72,"INR":4060.12,"SAR":1716.14,"IDR":321911.72,"AED":1918.31,"THB":10467.57,"KRW":299571.29,"ZAR":405.9,"AUD":455.88}
{"Tanggal":"1980-05-02","USD":512.5,"EUR":316.66,"JPY":122553.82,"GBP":227.22,"CAD":608.36,"CHF":863.76,"INR":4065.53,"SAR":1702.64,"IDR":319725.27,"AED":1931.01,"THB":10536.91,"KRW":301555.61,"ZAR":407.57,"AUD":458.56}
{"Tanggal":"1980-05-05","USD":512.5,"EUR":316.66,"JPY":122553.82,"GBP":227.22,"CAD":608.36,"CHF":863.76,"INR":4065.53,"SAR":1702.64,"IDR":319725.27,"AED":1903.88,"THB":10536.91,"KRW":301555.61,"ZAR":407.57,"AUD":458.56}
{"Tanggal":"1980-05-06","USD":512.5,"EUR":312.37,"JPY":119955.66,"GBP":224.78,"CAD":614.3,"CHF":855.12,"INR":4089.61,"SAR":1709.11,"IDR":320940.96,"AED":1911.12,"THB":10576.97,"KRW":302702.21,"ZAR":411.67,"AUD":462.23}
{"Tanggal":"1980-05-07","USD":510,"EUR":310.19,"JPY":118039.8,"GBP":223.49,"CAD":602.58,"CHF":839.56,"INR":4035.04,"SAR":1680.23,"IDR":315516.59,"AED":1878.82,"THB":10398.21,"KRW":297586.1,"ZAR":403.88,"AUD":452.99}
{"Tanggal":"1980-05-08","USD":515.75,"EUR":314.84,"JPY":119896.28,"GBP":225.63,"CAD":606,"CHF":852.87,"INR":4060.25,"SAR":1692.26,"IDR":317775.72,"AED":1892.27,"THB":10472.66,"KRW":299716.84,"ZAR":407.11,"AUD":457}
{"Tanggal":"1980-05-09","USD":508.25,"EUR":312.68,"JPY":118309.93,"GBP":224.15,"CAD":602.92,"CHF":857.77,"INR":4062.02,"SAR":1695.29,"IDR":318344.88,"AED":1895.66,"THB":10491.42,"KRW":300253.66,"ZAR":404.69,"AUD":454.55}
{"Tanggal":"1980-05-12","USD":513.25,"EUR":313.4,"JPY":115682.01,"GBP":224.96,"CAD":601.46,"CHF":848.04,"INR":4027.61,"SAR":1684.88,"IDR":316391.43,"AED":1892.98,"THB":10427.04,"KRW":298411.22,"ZAR":404.66,"AUD":451.99}
{"Tanggal":"1980-05-13","USD":512,"EUR":312.51,"JPY":115744.66,"GBP":224.32,"CAD":600.44,"CHF":848.5,"INR":4041.1,"SAR":1685.8,"IDR":316562.77,"AED":1894,"THB":10432.69,"KRW":298572.82,"ZAR":405.22,"AUD":452.79}
{"Tanggal":"1980-05-14","USD":525,"EUR":320.07,"JPY":118041.74,"GBP":229.41,"CAD":608.45,"CHF":861.52,"INR":4089.65,"SAR":1706.05,"IDR":320366.64,"AED":1916.76,"THB":10558.05,"KRW":302160.52,"ZAR":409.75,"AUD":458.23}
{"Tanggal":"1980-05-15","USD":517,"EUR":314.89,"JPY":117466.07,"GBP":224.73,"CAD":608.09,"CHF":858.28,"INR":4061.27,"SAR":1689.63,"IDR":317281.79,"AED":1898.31,"THB":10456.38,"KRW":299250.98,"ZAR":407.93,"AUD":456.51}
{"Tanggal":"1980-05-16","USD":516.5,"EUR":315.56,"JPY":118404.77,"GBP":226.14,"CAD":606.03,"CHF":860.92,"INR":4089.82,"SAR":1701.5,"IDR":319512.12,"AED":1911.65,"THB":10529.88,"KRW":301354.56,"ZAR":407.86,"AUD":457.69}
{"Tanggal":"1980-05-19","USD":513.75,"EUR":314.62,"JPY":117862.8,"GBP":224.98,"CAD":605.22,"CHF":862.82,"INR":4071.62,"SAR":1714.37,"IDR":322346.3,"AED":1915.13,"THB":10477.95,"KRW":300836.35,"ZAR":407.27,"AUD":456.56}
{"Tanggal":"1980-05-20","USD":507.75,"EUR":311.06,"JPY":115489.43,"GBP":221.63,"CAD":598.36,"CHF":856.71,"INR":4029.38,"SAR":1691.17,"IDR":317985.34,"AED":1889.22,"THB":10336.19,"KRW":296766.39,"ZAR":402.71,"AUD":450.39}
{"Tanggal":"1980-05-21","USD":513.5,"EUR":312.21,"JPY":114978.9,"GBP":220.2,"CAD":592.78,"CHF":850.27,"INR":3987.75,"SAR":1667.63,"IDR":313558.88,"AED":1862.92,"THB":10192.31,"KRW":292635.31,"ZAR":402.92,"AUD":449.6}
{"Tanggal":"1980-05-22","USD":501,"EUR":304.37,"JPY":113637.31,"GBP":215.11,"CAD":589.32,"CHF":844.38,"INR":4115.67,"SAR":1656.08,"IDR":311385.85,"AED":1850.01,"THB":10121.67,"KRW":290607.29,"ZAR":399.26,"AUD":445.61}
{"Tanggal":"1980-05-23","USD":511.25,"EUR":309.12,"JPY":112876.09,"GBP":218.02,"CAD":592.14,"CHF":843.03,"INR":3968.62,"SAR":1654.5,"IDR":311089.56,"AED":1848.25,"THB":10112.04,"KRW":290330.76,"ZAR":400.24,"AUD":447.04}
{"Tanggal":"1980-05-26","USD":511.25,"EUR":309.12,"JPY":112876.09,"GBP":218.02,"CAD":592.14,"CHF":843.03,"INR":3968.62,"SAR":1654.5,"IDR":311089.56,"AED":1848.25,"THB":10112.04,"KRW":290330.76,"ZAR":400.24,"AUD":447.04}
{"Tanggal":"1980-05-27","USD":514.8,"EUR":308.53,"JPY":112688.01,"GBP":217.17,"CAD":595.54,"CHF":842.18,"INR":3915.44,"SAR":1648.56,"IDR":309973.36,"AED":1841.62,"THB":10075.76,"KRW":289289.05,"ZAR":398.8,"AUD":447.71}
{"Tanggal":"1980-05-28","USD":526.5,"EUR":316.67,"JPY":117061.55,"GBP":223.19,"CAD":608.96,"CHF":862.97,"INR":4075.74,"SAR":1688.17,"IDR":317421.17,"AED":1885.87,"THB":10317.85,"KRW":296239.87,"ZAR":410.31,"AUD":456.92}
{"Tanggal":"1980-05-29","USD":519.6,"EUR":313.15,"JPY":116567.3,"GBP":221.44,"CAD":604.37,"CHF":862.6,"INR":4068.39,"SAR":1687.45,"IDR":317285.1,"AED":1885.06,"THB":10313.43,"KRW":296112.88,"ZAR":410.14,"AUD":455.06}
{"Tanggal":"1980-05-30","USD":535.5,"EUR":323.09,"JPY":118403.69,"GBP":228.36,"CAD":615.36,"CHF":880.38,"INR":4152.26,"SAR":1722.24,"IDR":323825.58,"AED":1923.92,"THB":10526.03,"KRW":316820.59,"ZAR":416.19,"AUD":463.64}
{"Tanggal":"1980-06-02","USD":561.5,"EUR":339.08,"JPY":125847.08,"GBP":240.21,"CAD":652.12,"CHF":933.92,"INR":4419.7,"SAR":1885.9,"IDR":351649.26,"AED":2097.85,"THB":11503.26,"KRW":336737.37,"ZAR":438.72,"AUD":492.19}
{"Tanggal":"1980-06-03","USD":552.5,"EUR":333.84,"JPY":123342.56,"GBP":239.8,"CAD":643.55,"CHF":918.15,"INR":4407.84,"SAR":1884.43,"IDR":351375.88,"AED":2096.22,"THB":11494.32,"KRW":336475.59,"ZAR":432.61,"AUD":484.47}
{"Tanggal":"1980-06-04","USD":571.5,"EUR":344.39,"JPY":125695.12,"GBP":246.05,"CAD":657.45,"CHF":934.77,"INR":4478.8,"SAR":1914.77,"IDR":357032.83,"AED":2129.97,"THB":11679.37,"KRW":341892.66,"ZAR":442.41,"AUD":495.65}
{"Tanggal":"1980-06-05","USD":581.75,"EUR":350.63,"JPY":127974.99,"GBP":249.57,"CAD":672.8,"CHF":957.32,"INR":4573.12,"SAR":1953.3,"IDR":364217.32,"AED":2172.83,"THB":11914.39,"KRW":348772.48,"ZAR":451.3,"AUD":506.41}
{"Tanggal":"1980-06-06","USD":597,"EUR":358.18,"JPY":130788.57,"GBP":255.02,"CAD":687.02,"CHF":977.08,"INR":4606.79,"SAR":2000.15,"IDR":372951.79,"AED":2224.94,"THB":12200.12,"KRW":357136.57,"ZAR":463.05,"AUD":518.68}
{"Tanggal":"1980-06-09","USD":623.75,"EUR":373.88,"JPY":135856.03,"GBP":265.31,"CAD":721.85,"CHF":1018.25,"INR":4897.75,"SAR":2087.22,"IDR":392087.44,"AED":2322.1,"THB":12744.84,"KRW":373160.45,"ZAR":487.04,"AUD":543.29}
{"Tanggal":"1980-06-10","USD":604,"EUR":362.21,"JPY":130892.83,"GBP":258.89,"CAD":697.62,"CHF":984.62,"INR":4756.93,"SAR":2032.93,"IDR":381889.91,"AED":2261.7,"THB":12413.37,"KRW":363455.18,"ZAR":474.37,"AUD":525}
{"Tanggal":"1980-06-11","USD":596,"EUR":358.14,"JPY":129475.35,"GBP":255.3,"CAD":682.04,"CHF":969.79,"INR":4676.55,"SAR":1993.1,"IDR":374408.05,"AED":2217.39,"THB":12170.17,"KRW":356334.49,"ZAR":465.08,"AUD":514.72}
{"Tanggal":"1980-06-12","USD":590,"EUR":354.38,"JPY":127579,"GBP":252.19,"CAD":676.02,"CHF":956.84,"INR":4617.15,"SAR":1967.79,"IDR":369651.97,"AED":2189.23,"THB":12015.58,"KRW":351807.99,"ZAR":456.52,"AUD":508.81}
{"Tanggal":"1980-06-13","USD":608.4,"EUR":364.02,"JPY":131880.71,"GBP":259.78,"CAD":698.16,"CHF":983.9,"INR":4768.46,"SAR":2034.14,"IDR":382115.91,"AED":2263.04,"THB":12420.72,"KRW":363670.27,"ZAR":471.47,"AUD":526.74}
{"Tanggal":"1980-06-16","USD":595,"EUR":357.36,"JPY":129344.11,"GBP":254.16,"CAD":687.66,"CHF":976.8,"INR":4690.62,"SAR":1993.26,"IDR":374135.81,"AED":2215.87,"THB":12141.2,"KRW":357733.78,"ZAR":462.49,"AUD":517.25}
{"Tanggal":"1980-06-17","USD":591.75,"EUR":356.3,"JPY":127674.46,"GBP":254.02,"CAD":680.47,"CHF":964.21,"INR":4646.33,"SAR":1975.34,"IDR":370773.2,"AED":2195.95,"THB":12032.08,"KRW":354518.59,"ZAR":457.19,"AUD":511.33}
{"Tanggal":"1980-06-18","USD":602.5,"EUR":362.21,"JPY":130739.76,"GBP":258.25,"CAD":692.24,"CHF":976.71,"INR":4732.04,"SAR":2011.78,"IDR":377612.55,"AED":2236.46,"THB":12254.03,"KRW":361058.11,"ZAR":465.89,"AUD":520.38}
{"Tanggal":"1980-06-19","USD":599,"EUR":360.39,"JPY":129368.3,"GBP":256.48,"CAD":688,"CHF":972.98,"INR":4691.67,"SAR":1994.61,"IDR":374390.94,"AED":2217.38,"THB":12149.48,"KRW":357977.73,"ZAR":462.42,"AUD":516.19}
{"Tanggal":"1980-06-20","USD":602.9,"EUR":362.79,"JPY":131053.75,"GBP":258.15,"CAD":693.91,"CHF":985.49,"INR":4742.9,"SAR":2013.63,"IDR":377959.51,"AED":2238.51,"THB":12265.29,"KRW":361389.86,"ZAR":466.96,"AUD":522.79}
{"Tanggal":"1980-06-23","USD":596.5,"EUR":358.53,"JPY":128768.68,"GBP":254.7,"CAD":684.99,"CHF":973.4,"INR":4662.13,"SAR":1982.43,"IDR":372182.2,"AED":2203.83,"THB":12087.97,"KRW":355790.38,"ZAR":460.55,"AUD":514.44}
{"Tanggal":"1980-06-24","USD":603,"EUR":363.04,"JPY":129900.84,"GBP":258.13,"CAD":689.42,"CHF":981.96,"INR":4710.47,"SAR":1999.86,"IDR":375454.51,"AED":2223.2,"THB":12194.25,"KRW":358918.56,"ZAR":463.12,"AUD":518.58}
{"Tanggal":"1980-06-25","USD":622.5,"EUR":374.57,"JPY":135572.38,"GBP":266.48,"CAD":717.23,"CHF":1019.29,"INR":4889.56,"SAR":2075.89,"IDR":389728.95,"AED":2307.73,"THB":12657.86,"KRW":372564.32,"ZAR":480.8,"AUD":538.56}
{"Tanggal":"1980-06-26","USD":624.5,"EUR":375.73,"JPY":135432.05,"GBP":266.37,"CAD":718.55,"CHF":1014.74,"INR":4877.3,"SAR":2070.69,"IDR":388752.44,"AED":2301.95,"THB":12626.15,"KRW":371630.82,"ZAR":481.26,"AUD":538.54}
{"Tanggal":"1980-06-27","USD":637.5,"EUR":383.61,"JPY":137358.75,"GBP":271.62,"CAD":725.67,"CHF":1027.84,"INR":4937,"SAR":2096.03,"IDR":393510.63,"AED":2330.12,"THB":12780.69,"KRW":376179.45,"ZAR":486.54,"AUD":546.47}
{"Tanggal":"1980-06-30","USD":653.5,"EUR":392.72,"JPY":145558.85,"GBP":277.32,"CAD":762.44,"CHF":1078.86,"INR":5150.43,"SAR":2204.12,"IDR":414677.55,"AED":2451.52,"THB":13466.47,"KRW":399487.41,"ZAR":509.77,"AUD":573.38}
{"Tanggal":"1980-07-01","USD":660,"EUR":396.81,"JPY":143974.24,"GBP":279.64,"CAD":753.92,"CHF":1067.3,"INR":5102.19,"SAR":2179.07,"IDR":409965.27,"AED":2423.66,"THB":13313.44,"KRW":394947.75,"ZAR":504.6,"AUD":567.28}
{"Tanggal":"1980-07-02","USD":661.5,"EUR":397.86,"JPY":146799.69,"GBP":280.59,"CAD":771.05,"CHF":1087.46,"INR":5235.04,"SAR":2234.78,"IDR":420445.71,"AED":2485.62,"THB":13653.79,"KRW":405044.29,"ZAR":516.58,"AUD":580.93}
{"Tanggal":"1980-07-03","USD":663.5,"EUR":398.78,"JPY":145779.56,"GBP":282.64,"CAD":760.46,"CHF":1072.82,"INR":5198.66,"SAR":2219.25,"IDR":417523.99,"AED":2468.34,"THB":13558.91,"KRW":402229.59,"ZAR":513.77,"AUD":573.07}
{"Tanggal":"1980-07-04","USD":666.5,"EUR":399.04,"JPY":146398.27,"GBP":282.59,"CAD":763.45,"CHF":1075.31,"INR":5193.63,"SAR":2222.19,"IDR":418078.31,"AED":2471.62,"THB":13576.91,"KRW":402763.61,"ZAR":513.6,"AUD":576.24}
{"Tanggal":"1980-07-07","USD":667.5,"EUR":397.46,"JPY":145015.03,"GBP":280.17,"CAD":760.14,"CHF":1057.58,"INR":5107.66,"SAR":2190.59,"IDR":412133.29,"AED":2439.27,"THB":13383.85,"KRW":397036.35,"ZAR":511.25,"AUD":571.4}
{"Tanggal":"1980-07-08","USD":687.5,"EUR":408.84,"JPY":150884.41,"GBP":289.66,"CAD":787.35,"CHF":1096.81,"INR":5353.55,"SAR":2274.87,"IDR":427989.42,"AED":2533.12,"THB":13898.77,"KRW":412311.66,"ZAR":527.37,"AUD":594.69}
{"Tanggal":"1980-07-09","USD":671,"EUR":399.38,"JPY":148000.11,"GBP":282.76,"CAD":775.86,"CHF":1082,"INR":5271.49,"SAR":2240,"IDR":421428.88,"AED":2494.29,"THB":13685.72,"KRW":405991.44,"ZAR":518.86,"AUD":584.43}
{"Tanggal":"1980-07-10","USD":656.5,"EUR":390.55,"JPY":144309.64,"GBP":276.36,"CAD":762.56,"CHF":1062.38,"INR":5165.92,"SAR":2194.74,"IDR":412913.12,"AED":2443.89,"THB":13409.17,"KRW":397787.62,"ZAR":508.37,"AUD":572.48}
{"Tanggal":"1980-07-11","USD":667,"EUR":397.05,"JPY":144390.87,"GBP":280.49,"CAD":763.95,"CHF":1057.47,"INR":5147.9,"SAR":2187.49,"IDR":411548.86,"AED":2435.81,"THB":13364.87,"KRW":396473.33,"ZAR":507.18,"AUD":571.01}
{"Tanggal":"1980-07-14","USD":650,"EUR":387.23,"JPY":141627.4,"GBP":273.57,"CAD":746.38,"CHF":1041.51,"INR":5031.39,"SAR":2155.14,"IDR":405447.67,"AED":2403.7,"THB":13165.75,"KRW":388135.29,"ZAR":496.11,"AUD":558.59}
{"Tanggal":"1980-07-15","USD":619.5,"EUR":370.26,"JPY":135910.87,"GBP":261.06,"CAD":715.47,"CHF":1000.33,"INR":4828.31,"SAR":2064.77,"IDR":388445.83,"AED":2302.91,"THB":12613.66,"KRW":371859.42,"ZAR":475.24,"AUD":535.56}
{"Tanggal":"1980-07-16","USD":624.75,"EUR":372.87,"JPY":136679.38,"GBP":263.33,"CAD":718.6,"CHF":1002.89,"INR":4856.55,"SAR":2076.84,"IDR":390717.41,"AED":2316.38,"THB":12687.43,"KRW":374034.01,"ZAR":477.88,"AUD":537.5}
{"Tanggal":"1980-07-17","USD":627.25,"EUR":372.97,"JPY":137765.28,"GBP":263.44,"CAD":724.56,"CHF":1006.44,"INR":4883.37,"SAR":2088.31,"IDR":392875.84,"AED":2329.17,"THB":12757.51,"KRW":376100.27,"ZAR":480.85,"AUD":542.19}
{"Tanggal":"1980-07-18","USD":606,"EUR":362.02,"JPY":134356.8,"GBP":255.21,"CAD":703,"CHF":982.63,"INR":4741.97,"SAR":2026.91,"IDR":381324.08,"AED":2260.69,"THB":12382.4,"KRW":365041.77,"ZAR":465.88,"AUD":525.61}
{"Tanggal":"1980-07-21","USD":617.5,"EUR":368.06,"JPY":136397.61,"GBP":259.45,"CAD":715.37,"CHF":994.95,"INR":4803.91,"SAR":2052.48,"IDR":387611.76,"AED":2295.03,"THB":12560.05,"KRW":370586.58,"ZAR":473.68,"AUD":534.25}
{"Tanggal":"1980-07-22","USD":613,"EUR":364.44,"JPY":135142.04,"GBP":256.7,"CAD":704.97,"CHF":976.91,"INR":4726.75,"SAR":2015.29,"IDR":380587.12,"AED":2253.43,"THB":12332.43,"KRW":363870.48,"ZAR":466.44,"AUD":525.72}
{"Tanggal":"1980-07-23","USD":631.25,"EUR":375.55,"JPY":141516.39,"GBP":264.7,"CAD":728.78,"CHF":1011.68,"INR":4891.77,"SAR":2085.64,"IDR":393874.02,"AED":2332.1,"THB":12762.97,"KRW":376573.78,"ZAR":481.73,"AUD":545.39}
{"Tanggal":"1980-07-24","USD":643,"EUR":381.77,"JPY":141870.46,"GBP":268.31,"CAD":732.56,"CHF":1012.98,"INR":4894.39,"SAR":2086.95,"IDR":394121.44,"AED":2333.57,"THB":12770.99,"KRW":376810.32,"ZAR":484.08,"AUD":547.46}
{"Tanggal":"1980-07-25","USD":651.75,"EUR":387.39,"JPY":147061.5,"GBP":272.53,"CAD":754.54,"CHF":1043.62,"INR":5038.61,"SAR":2147.26,"IDR":405510.48,"AED":2401,"THB":13140.04,"KRW":387699.12,"ZAR":496.37,"AUD":562.33}
{"Tanggal":"1980-07-28","USD":643.5,"EUR":383.11,"JPY":145257.79,"GBP":269.64,"CAD":743.16,"CHF":1028.18,"INR":4958.84,"SAR":2125.98,"IDR":400456.29,"AED":2364.29,"THB":12986.18,"KRW":380473.4,"ZAR":485.91,"AUD":552.11}
{"Tanggal":"1980-07-29","USD":646.75,"EUR":387.63,"JPY":146432.26,"GBP":272.83,"CAD":750.88,"CHF":1048.38,"INR":5038.03,"SAR":2162.11,"IDR":407260.01,"AED":2404.46,"THB":13206.82,"KRW":386937.62,"ZAR":491.72,"AUD":558.91}
{"Tanggal":"1980-07-30","USD":629,"EUR":380.12,"JPY":144591.44,"GBP":267.83,"CAD":742.2,"CHF":1048.05,"INR":5002.75,"SAR":2151.93,"IDR":405343.83,"AED":2393.14,"THB":13144.68,"KRW":385117.05,"ZAR":484.52,"AUD":552.21}
{"Tanggal":"1980-07-31","USD":614.25,"EUR":372.37,"JPY":140586.52,"GBP":262.16,"CAD":718.1,"CHF":1019.45,"INR":4813.23,"SAR":2094.29,"IDR":394486.26,"AED":2329.04,"THB":12792.58,"KRW":378648.53,"ZAR":471.48,"AUD":537.02}
{"Tanggal":"1980-08-01","USD":622,"EUR":379.26,"JPY":145223.98,"GBP":266.55,"CAD":741.2,"CHF":1063.33,"INR":5013.99,"SAR":2177.67,"IDR":410192.56,"AED":2421.77,"THB":13301.91,"KRW":393724.26,"ZAR":489.09,"AUD":555.8}
{"Tanggal":"1980-08-04","USD":630.75,"EUR":383,"JPY":140612.5,"GBP":269.21,"CAD":720.46,"CHF":1027.04,"INR":4846.42,"SAR":2060.72,"IDR":390528.27,"AED":2291.76,"THB":12619.27,"KRW":381221.84,"ZAR":474.55,"AUD":540.01}
{"Tanggal":"1980-08-05","USD":630.5,"EUR":381.27,"JPY":142246.52,"GBP":267.73,"CAD":727.11,"CHF":1031.49,"INR":4892.37,"SAR":2070.98,"IDR":392472.27,"AED":2303.17,"THB":12682.09,"KRW":383119.51,"ZAR":478.31,"AUD":544.7}
{"Tanggal":"1980-08-06","USD":627.75,"EUR":378.31,"JPY":141578.01,"GBP":264.32,"CAD":726.28,"CHF":1024.13,"INR":4851.17,"SAR":2053.54,"IDR":389167.47,"AED":2283.77,"THB":12575.3,"KRW":379893.47,"ZAR":477.99,"AUD":543.02}
{"Tanggal":"1980-08-07","USD":629.5,"EUR":381.67,"JPY":142816.15,"GBP":265.56,"CAD":732.69,"CHF":1039.94,"INR":4913.84,"SAR":2070.53,"IDR":392387.5,"AED":2302.67,"THB":12679.35,"KRW":383036.76,"ZAR":480.81,"AUD":547.12}
{"Tanggal":"1980-08-08","USD":630,"EUR":382.11,"JPY":142898.21,"GBP":265.6,"CAD":730.06,"CHF":1041.13,"INR":4902.9,"SAR":2064.97,"IDR":391333.49,"AED":2296.48,"THB":12645.29,"KRW":382007.87,"ZAR":480.19,"AUD":546.18}
{"Tanggal":"1980-08-11","USD":617,"EUR":374.78,"JPY":138793.65,"GBP":260.12,"CAD":712.81,"CHF":1012.29,"INR":4769.37,"SAR":2036.24,"IDR":383894.27,"AED":2264.22,"THB":12502.43,"KRW":371900.91,"ZAR":467.48,"AUD":531.6}
{"Tanggal":"1980-08-12","USD":605,"EUR":367.18,"JPY":136668.6,"GBP":254.9,"CAD":711.12,"CHF":1006.28,"INR":4762.27,"SAR":2030.65,"IDR":382839.97,"AED":2258,"THB":12468.1,"KRW":370879.55,"ZAR":466.33,"AUD":528.85}
{"Tanggal":"1980-08-13","USD":615.25,"EUR":373.5,"JPY":137968.41,"GBP":258.94,"CAD":713.62,"CHF":1012.89,"INR":4776.44,"SAR":2037.45,"IDR":384121.11,"AED":2265.56,"THB":12509.82,"KRW":372120.67,"ZAR":467.89,"AUD":531.53}
{"Tanggal":"1980-08-14","USD":626,"EUR":381.24,"JPY":139857.25,"GBP":263.41,"CAD":722.09,"CHF":1025.01,"INR":4830.48,"SAR":2060.5,"IDR":388467.56,"AED":2291.19,"THB":12651.37,"KRW":376331.32,"ZAR":472.66,"AUD":537.41}
{"Tanggal":"1980-08-15","USD":624.5,"EUR":380.01,"JPY":141214.88,"GBP":262.34,"CAD":725.53,"CHF":1030.18,"INR":4845.58,"SAR":2066.94,"IDR":389682.03,"AED":2298.36,"THB":12690.93,"KRW":377507.85,"ZAR":474.92,"AUD":540.53}
{"Tanggal":"1980-08-18","USD":612.25,"EUR":374.39,"JPY":137902.22,"GBP":258.12,"CAD":708.79,"CHF":1006.83,"INR":4719.26,"SAR":2020.34,"IDR":380419.91,"AED":2243.96,"THB":12384.2,"KRW":368995.73,"ZAR":463.06,"AUD":526.8}
{"Tanggal":"1980-08-19","USD":624,"EUR":382.52,"JPY":139299.31,"GBP":264.35,"CAD":722.73,"CHF":1030.77,"INR":4847.06,"SAR":2066.81,"IDR":389170.32,"AED":2295.58,"THB":12669.07,"KRW":377483.36,"ZAR":471.87,"AUD":536.29}
{"Tanggal":"1980-08-20","USD":634.75,"EUR":388.59,"JPY":139604.69,"GBP":268,"CAD":722.47,"CHF":1032.58,"INR":4846.25,"SAR":2066.46,"IDR":389105.35,"AED":2295.2,"THB":12666.95,"KRW":377420.34,"ZAR":473.1,"AUD":537.39}
{"Tanggal":"1980-08-21","USD":645.25,"EUR":395.41,"JPY":143909.82,"GBP":272.26,"CAD":742.93,"CHF":1060.07,"INR":4981.63,"SAR":2124.19,"IDR":399974.7,"AED":2359.31,"THB":13020.79,"KRW":387963.28,"ZAR":486.93,"AUD":553.07}
{"Tanggal":"1980-08-22","USD":639.2,"EUR":393.69,"JPY":143086.95,"GBP":270.1,"CAD":741.11,"CHF":1071.46,"INR":4966.83,"SAR":2124.01,"IDR":399765.17,"AED":2359.11,"THB":13025.1,"KRW":387930.45,"ZAR":485.74,"AUD":552.08}
{"Tanggal":"1980-08-25","USD":639.2,"EUR":393.69,"JPY":143086.95,"GBP":270.1,"CAD":741.11,"CHF":1071.46,"INR":4966.83,"SAR":2124.01,"IDR":399765.17,"AED":2359.11,"THB":13025.1,"KRW":387930.45,"ZAR":485.6,"AUD":552.08}
{"Tanggal":"1980-08-26","USD":628.85,"EUR":386.84,"JPY":137957.25,"GBP":264.22,"CAD":728.77,"CHF":1045.91,"INR":4871.63,"SAR":2077.29,"IDR":390971.33,"AED":2307.22,"THB":12738.58,"KRW":379396.95,"ZAR":477.76,"AUD":540.46}
{"Tanggal":"1980-08-27","USD":633.85,"EUR":389.48,"JPY":139056.46,"GBP":265.1,"CAD":732.59,"CHF":1051.85,"INR":4884.04,"SAR":2079.89,"IDR":391461.75,"AED":2310.11,"THB":12754.56,"KRW":379872.85,"ZAR":479.35,"AUD":543.52}
{"Tanggal":"1980-08-28","USD":635.3,"EUR":388.38,"JPY":138170.21,"GBP":265.87,"CAD":732.75,"CHF":1042.24,"INR":4915.7,"SAR":2084.49,"IDR":392326.45,"AED":2315.21,"THB":12782.73,"KRW":380711.96,"ZAR":479.88,"AUD":543.66}
{"Tanggal":"1980-08-29","USD":631.25,"EUR":386.52,"JPY":138824.34,"GBP":263.41,"CAD":733.26,"CHF":1045.02,"INR":4903.62,"SAR":2078.4,"IDR":391180.5,"AED":2308.45,"THB":12745.4,"KRW":390549.07,"ZAR":479.8,"AUD":543.79}
{"Tanggal":"1980-09-01","USD":628.75,"EUR":384.19,"JPY":136452.82,"GBP":261.22,"CAD":724.15,"CHF":1030.22,"INR":4823.32,"SAR":2073.46,"IDR":390562.04,"AED":2302.4,"THB":12721.72,"KRW":384243.31,"ZAR":473.23,"AUD":536.32}
{"Tanggal":"1980-09-02","USD":640,"EUR":389.68,"JPY":136488.83,"GBP":264.57,"CAD":730.15,"CHF":1034.15,"INR":4860.02,"SAR":2090.78,"IDR":392348.2,"AED":2312.93,"THB":12779.9,"KRW":386000.57,"ZAR":476.5,"AUD":540.07}
{"Tanggal":"1980-09-03","USD":636.75,"EUR":387.28,"JPY":137971.97,"GBP":263.58,"CAD":736.9,"CHF":1037.1,"INR":4905.66,"SAR":2108.45,"IDR":395664.59,"AED":2332.48,"THB":12887.92,"KRW":389263.3,"ZAR":480.2,"AUD":544.51}
{"Tanggal":"1980-09-04","USD":647.25,"EUR":393.64,"JPY":138292.69,"GBP":267.57,"CAD":740.46,"CHF":1037.85,"INR":4905.3,"SAR":2094.15,"IDR":395451.24,"AED":2331.22,"THB":12880.97,"KRW":389053.41,"ZAR":479.94,"AUD":544.48}
{"Tanggal":"1980-09-05","USD":651,"EUR":396.91,"JPY":141116.7,"GBP":269.73,"CAD":752.67,"CHF":1057.03,"INR":5000.6,"SAR":2148.94,"IDR":402759.41,"AED":2374.3,"THB":13119.02,"KRW":396243.33,"ZAR":487.74,"AUD":554.41}
{"Tanggal":"1980-09-08","USD":672,"EUR":409.01,"JPY":143066.01,"GBP":277.86,"CAD":768.34,"CHF":1071.8,"INR":5073.15,"SAR":2185.9,"IDR":412578.59,"AED":2426.05,"THB":13399.21,"KRW":403057.79,"ZAR":497.01,"AUD":564.08}
{"Tanggal":"1980-09-09","USD":670.5,"EUR":408.45,"JPY":146073.21,"GBP":279.32,"CAD":783.5,"CHF":1100.64,"INR":5233.45,"SAR":2254.62,"IDR":424489.68,"AED":2496.09,"THB":13786.05,"KRW":414694.02,"ZAR":507.78,"AUD":575.73}
{"Tanggal":"1980-09-10","USD":686.5,"EUR":418,"JPY":148590.58,"GBP":285.68,"CAD":796.48,"CHF":1118.35,"INR":5306.26,"SAR":2272.39,"IDR":431597.78,"AED":2537.89,"THB":14016.89,"KRW":421638.09,"ZAR":517.43,"AUD":586.37}
{"Tanggal":"1980-09-11","USD":674,"EUR":410.18,"JPY":144974.39,"GBP":279.38,"CAD":786.14,"CHF":1102.03,"INR":5212.18,"SAR":2243.32,"IDR":423944.9,"AED":2492.89,"THB":13768.35,"KRW":414161.81,"ZAR":509.51,"AUD":577.23}
{"Tanggal":"1980-09-12","USD":685.5,"EUR":417.83,"JPY":147776.35,"GBP":283.91,"CAD":804.8,"CHF":1130.94,"INR":5343.69,"SAR":2300.66,"IDR":434238.39,"AED":2553.41,"THB":14102.65,"KRW":424217.77,"ZAR":521.31,"AUD":591.11}
{"Tanggal":"1980-09-15","USD":666.5,"EUR":406.83,"JPY":142944.92,"GBP":278.06,"CAD":782.9,"CHF":1097.69,"INR":5195.95,"SAR":2227.64,"IDR":419786.73,"AED":2474.53,"THB":13649.2,"KRW":414375.28,"ZAR":506.2,"AUD":573.04}
{"Tanggal":"1980-09-16","USD":668,"EUR":408.09,"JPY":141323.95,"GBP":279.85,"CAD":778.54,"CHF":1092.11,"INR":5192.01,"SAR":2213.61,"IDR":418724.66,"AED":2468.27,"THB":13614.67,"KRW":413326.9,"ZAR":502.82,"AUD":569.91}
{"Tanggal":"1980-09-17","USD":673,"EUR":410.48,"JPY":143718.92,"GBP":281.3,"CAD":794.28,"CHF":1105.53,"INR":5239.73,"SAR":2245.08,"IDR":424140.9,"AED":2500.2,"THB":13790.77,"KRW":418673.32,"ZAR":510.17,"AUD":577.99}
{"Tanggal":"1980-09-18","USD":672,"EUR":411.78,"JPY":143560.69,"GBP":281.76,"CAD":787.46,"CHF":1106.38,"INR":5228.49,"SAR":2243.84,"IDR":422839.92,"AED":2492.53,"THB":13748.47,"KRW":417389.11,"ZAR":506.98,"AUD":575.23}
{"Tanggal":"1980-09-19","USD":674,"EUR":414.08,"JPY":142223.34,"GBP":282.54,"CAD":786.61,"CHF":1109.09,"INR":5231.27,"SAR":2236.55,"IDR":423064.96,"AED":2493.86,"THB":13755.79,"KRW":417611.25,"ZAR":503.85,"AUD":574.83}
{"Tanggal":"1980-09-22","USD":710,"EUR":437.7,"JPY":150001.76,"GBP":295.4,"CAD":814.83,"CHF":1158.44,"INR":5375.06,"SAR":2308.17,"IDR":435499.26,"AED":2563.98,"THB":14157.14,"KRW":429354.44,"ZAR":525.95,"AUD":597.83}
{"Tanggal":"1980-09-23","USD":711,"EUR":439.62,"JPY":157145.59,"GBP":295.94,"CAD":837.16,"CHF":1197.33,"INR":5587.25,"SAR":2402.17,"IDR":449274.39,"AED":2645.08,"THB":14604.94,"KRW":442935.21,"ZAR":542.36,"AUD":616.74}
{"Tanggal":"1980-09-24","USD":710.5,"EUR":436.05,"JPY":152676.69,"GBP":296.1,"CAD":829.15,"CHF":1170.1,"INR":5513.09,"SAR":2366.9,"IDR":444341.76,"AED":2616.04,"THB":14444.59,"KRW":438072.18,"ZAR":536.11,"AUD":608.78}
{"Tanggal":"1980-09-25","USD":697.75,"EUR":429.08,"JPY":151344.42,"GBP":290.85,"CAD":822.4,"CHF":1159.33,"INR":5467.41,"SAR":2339.23,"IDR":440250.59,"AED":2591.96,"THB":14311.6,"KRW":434038.73,"ZAR":530.66,"AUD":601.85}
{"Tanggal":"1980-09-26","USD":698.75,"EUR":431.24,"JPY":147442.41,"GBP":292.12,"CAD":813.99,"CHF":1146.61,"INR":5413.61,"SAR":2316.54,"IDR":436528.57,"AED":2570.04,"THB":14190.6,"KRW":430369.23,"ZAR":524.64,"AUD":595.01}
{"Tanggal":"1980-09-29","USD":679.25,"EUR":420.63,"JPY":145891.76,"GBP":284.15,"CAD":805.35,"CHF":1136.95,"INR":5325.98,"SAR":2276.77,"IDR":429410.47,"AED":2532.62,"THB":13971.11,"KRW":424584.37,"ZAR":517.66,"AUD":586.59}
{"Tanggal":"1980-09-30","USD":666.75,"EUR":412.83,"JPY":141296.4,"GBP":279.27,"CAD":783.94,"CHF":1107.64,"INR":5211.3,"SAR":2225.38,"IDR":419188.68,"AED":2472.34,"THB":13638.53,"KRW":418750,"ZAR":504.78,"AUD":572.06}
{"Tanggal":"1980-10-01","USD":682,"EUR":421.52,"JPY":141606.58,"GBP":285.24,"CAD":794.53,"CHF":1116.38,"INR":5267.79,"SAR":2246.96,"IDR":424322.63,"AED":2502.62,"THB":13805.57,"KRW":423878.57,"ZAR":511.6,"AUD":577.79}
{"Tanggal":"1980-10-02","USD":665.75,"EUR":412.11,"JPY":140546.83,"GBP":278.91,"CAD":791.9,"CHF":1112.49,"INR":5249.43,"SAR":2241.95,"IDR":422843.56,"AED":2493.89,"THB":13757.45,"KRW":422401.05,"ZAR":508.47,"AUD":575.07}
{"Tanggal":"1980-10-03","USD":660.5,"EUR":408.97,"JPY":139145.8,"GBP":276.48,"CAD":782.84,"CHF":1102.51,"INR":5202.82,"SAR":2219.04,"IDR":419050.48,"AED":2471.52,"THB":13634.04,"KRW":418611.94,"ZAR":504.47,"AUD":570.33}
{"Tanggal":"1980-10-06","USD":675.5,"EUR":415.79,"JPY":139592.54,"GBP":281.69,"CAD":782.95,"CHF":1097,"INR":5185.5,"SAR":2226.2,"IDR":420037.74,"AED":2472.62,"THB":13665.22,"KRW":417849.84,"ZAR":504.11,"AUD":570.83}
{"Tanggal":"1980-10-07","USD":678.15,"EUR":418.72,"JPY":141894.02,"GBP":283.51,"CAD":792.99,"CHF":1114.27,"INR":5265.47,"SAR":2252.69,"IDR":426108.16,"AED":2508.36,"THB":13862.72,"KRW":423888.64,"ZAR":510.55,"AUD":577.8}
{"Tanggal":"1980-10-08","USD":677,"EUR":417.58,"JPY":140550.28,"GBP":282.85,"CAD":786.8,"CHF":1106.08,"INR":5223.45,"SAR":2237.53,"IDR":422707.61,"AED":2488.34,"THB":13752.08,"KRW":420505.8,"ZAR":506.47,"AUD":573.05}
{"Tanggal":"1980-10-09","USD":690,"EUR":425.97,"JPY":142340.86,"GBP":287.86,"CAD":795.03,"CHF":1115.55,"INR":5273.95,"SAR":2255.27,"IDR":426596,"AED":2511.23,"THB":13878.59,"KRW":424373.94,"ZAR":511.89,"AUD":578.18}
{"Tanggal":"1980-10-10","USD":685.25,"EUR":422.79,"JPY":142828.35,"GBP":285.11,"CAD":795.97,"CHF":1118.31,"INR":5276.01,"SAR":2263.64,"IDR":426565.5,"AED":2511.05,"THB":13877.59,"KRW":424343.59,"ZAR":512.52,"AUD":582.4}
{"Tanggal":"1980-10-13","USD":679.75,"EUR":420.03,"JPY":141545.73,"GBP":281.82,"CAD":795.01,"CHF":1120.75,"INR":5254.99,"SAR":2261.33,"IDR":427187.55,"AED":2513.53,"THB":13885.37,"KRW":422848.17,"ZAR":512.54,"AUD":579.5}
{"Tanggal":"1980-10-14","USD":668.5,"EUR":414.51,"JPY":139221.52,"GBP":277.56,"CAD":784.54,"CHF":1108.87,"INR":5211.22,"SAR":2241.54,"IDR":421862.2,"AED":2482.2,"THB":13712.27,"KRW":417576.91,"ZAR":505.4,"AUD":571.72}
{"Tanggal":"1980-10-15","USD":678,"EUR":422.02,"JPY":140155.35,"GBP":281.62,"CAD":787,"CHF":1114.36,"INR":5230.4,"SAR":2244.17,"IDR":423415.21,"AED":2491.34,"THB":13762.75,"KRW":419114.15,"ZAR":507.68,"AUD":574.38}
{"Tanggal":"1980-10-16","USD":674,"EUR":420.06,"JPY":140202.25,"GBP":278.8,"CAD":785.22,"CHF":1111.59,"INR":5187.96,"SAR":2223.18,"IDR":419979.91,"AED":2471.13,"THB":13651.09,"KRW":415713.74,"ZAR":505.44,"AUD":572.65}
{"Tanggal":"1980-10-17","USD":670.5,"EUR":420.34,"JPY":139040.83,"GBP":277.58,"CAD":778.82,"CHF":1107.07,"INR":5145.15,"SAR":2214.15,"IDR":416707.85,"AED":2451.87,"THB":13544.73,"KRW":412474.92,"ZAR":501.29,"AUD":567.91}
{"Tanggal":"1980-10-20","USD":657,"EUR":415.45,"JPY":138580.08,"GBP":270.37,"CAD":775.04,"CHF":1100.85,"INR":5075.8,"SAR":2186.67,"IDR":413416.91,"AED":2429.93,"THB":13453.47,"KRW":407864.62,"ZAR":498.29,"AUD":563.61}
{"Tanggal":"1980-10-21","USD":652.5,"EUR":412.84,"JPY":135711.22,"GBP":267.86,"CAD":761.62,"CHF":1081.13,"INR":5026.99,"SAR":2164.95,"IDR":405258.1,"AED":2381.98,"THB":13187.97,"KRW":399815.39,"ZAR":488.72,"AUD":555.97}
{"Tanggal":"1980-10-22","USD":660,"EUR":417.88,"JPY":138129.45,"GBP":271.05,"CAD":769.33,"CHF":1096.23,"INR":5079.07,"SAR":2191.11,"IDR":409648.61,"AED":2407.79,"THB":13330.84,"KRW":404146.93,"ZAR":493.81,"AUD":561.46}
{"Tanggal":"1980-10-23","USD":634.5,"EUR":401.19,"JPY":136617.82,"GBP":259.78,"CAD":759.11,"CHF":1078.46,"INR":4986.73,"SAR":2144.95,"IDR":402012.55,"AED":2362.9,"THB":13082.35,"KRW":396613.42,"ZAR":486.07,"AUD":553.38}
{"Tanggal":"1980-10-24","USD":633,"EUR":401.01,"JPY":132163.14,"GBP":259.43,"CAD":731.85,"CHF":1052.03,"INR":4856.16,"SAR":2100.2,"IDR":389282.85,"AED":2288.08,"THB":12668.1,"KRW":384054.69,"ZAR":470.03,"AUD":537.79}
{"Tanggal":"1980-10-27","USD":637.25,"EUR":406.42,"JPY":135406.67,"GBP":261.44,"CAD":742.14,"CHF":1077.28,"INR":4893.87,"SAR":2112.97,"IDR":397154.75,"AED":2346.88,"THB":12942.9,"KRW":387815.82,"ZAR":474.31,"AUD":541.5}
{"Tanggal":"1980-10-28","USD":631.75,"EUR":405.23,"JPY":134566.71,"GBP":259.34,"CAD":740.96,"CHF":1078.22,"INR":4869.01,"SAR":2090.38,"IDR":395830.74,"AED":2339.05,"THB":12899.75,"KRW":386522.95,"ZAR":473.06,"AUD":539.17}
{"Tanggal":"1980-10-29","USD":644,"EUR":411.75,"JPY":135210.13,"GBP":263.77,"CAD":754.86,"CHF":1091.83,"INR":4954.28,"SAR":2132.26,"IDR":402762.75,"AED":2380.01,"THB":13125.66,"KRW":393291.95,"ZAR":482.46,"AUD":548.75}
{"Tanggal":"1980-10-30","USD":642.5,"EUR":412.66,"JPY":135442.52,"GBP":263.48,"CAD":757.77,"CHF":1101.09,"INR":4955.7,"SAR":2134.89,"IDR":403258.46,"AED":2382.94,"THB":13141.81,"KRW":393776,"ZAR":482.26,"AUD":548.76}
{"Tanggal":"1980-10-31","USD":629,"EUR":404.91,"JPY":134300.04,"GBP":258.16,"CAD":747.98,"CHF":1088.5,"INR":4911.2,"SAR":2111.73,"IDR":398885.45,"AED":2357.1,"THB":12999.3,"KRW":414417.51,"ZAR":477.16,"AUD":542.16}
{"Tanggal":"1980-11-03","USD":640.5,"EUR":414.58,"JPY":133752.01,"GBP":262.12,"CAD":747.61,"CHF":1088.97,"INR":4864.65,"SAR":2092.27,"IDR":396440.68,"AED":2323.3,"THB":12953.37,"KRW":412125.64,"ZAR":476.21,"AUD":541.24}
{"Tanggal":"1980-11-04","USD":646,"EUR":418.09,"JPY":135858.22,"GBP":263.24,"CAD":765.64,"CHF":1114.33,"INR":4977.53,"SAR":2152.08,"IDR":403270.48,"AED":2363.33,"THB":13176.53,"KRW":419225.66,"ZAR":485.41,"AUD":552.01}
{"Tanggal":"1980-11-05","USD":652,"EUR":427.16,"JPY":137919.42,"GBP":266.45,"CAD":774.92,"CHF":1141.63,"INR":5045.7,"SAR":2176.2,"IDR":408792.87,"AED":2395.69,"THB":13356.96,"KRW":424966.54,"ZAR":491.38,"AUD":558.9}
{"Tanggal":"1980-11-06","USD":632,"EUR":414.49,"JPY":134094.47,"GBP":259.18,"CAD":752.59,"CHF":1107.06,"INR":4903.26,"SAR":2110.17,"IDR":396878.05,"AED":2325.86,"THB":12967.66,"KRW":412580.32,"ZAR":475.44,"AUD":542.22}
{"Tanggal":"1980-11-07","USD":596,"EUR":392.9,"JPY":128831.26,"GBP":246.54,"CAD":715.74,"CHF":1053.85,"INR":4644.88,"SAR":2007.92,"IDR":380931.44,"AED":2232.41,"THB":12446.62,"KRW":396002.78,"ZAR":453.59,"AUD":516.45}
{"Tanggal":"1980-11-10","USD":612.5,"EUR":395.29,"JPY":129406.39,"GBP":255.9,"CAD":729.78,"CHF":1085.26,"INR":4787,"SAR":2059.68,"IDR":386350.27,"AED":2286.52,"THB":12631.3,"KRW":409260.04,"ZAR":464.14,"AUD":528.45}
{"Tanggal":"1980-11-11","USD":598.5,"EUR":385.18,"JPY":126397.86,"GBP":250.21,"CAD":708.2,"CHF":1024.32,"INR":4656.62,"SAR":1992.33,"IDR":375126.33,"AED":2220.1,"THB":12264.35,"KRW":397370.56,"ZAR":448.4,"AUD":512.1}
{"Tanggal":"1980-11-12","USD":619.5,"EUR":400.05,"JPY":130869.34,"GBP":256.68,"CAD":725.89,"CHF":1051.54,"INR":4723.74,"SAR":2021.6,"IDR":381596.15,"AED":2258.39,"THB":12475.87,"KRW":404224.02,"ZAR":460.72,"AUD":525.9}
{"Tanggal":"1980-11-13","USD":622,"EUR":400.33,"JPY":131199.43,"GBP":257.24,"CAD":729.49,"CHF":1049.6,"INR":4737.44,"SAR":2038.05,"IDR":381815.82,"AED":2259.69,"THB":12483.05,"KRW":404456.71,"ZAR":461.24,"AUD":526.2}
{"Tanggal":"1980-11-14","USD":612.5,"EUR":396.48,"JPY":131130.86,"GBP":254.78,"CAD":730.18,"CHF":1054.55,"INR":4764.94,"SAR":2054.04,"IDR":383852.3,"AED":2271.74,"THB":12549.63,"KRW":406613.95,"ZAR":461.01,"AUD":527.6}
{"Tanggal":"1980-11-17","USD":611.75,"EUR":401.25,"JPY":129952.58,"GBP":255.37,"CAD":724.28,"CHF":1056.66,"INR":4712.37,"SAR":2011.59,"IDR":380753.41,"AED":2235.39,"THB":12461.21,"KRW":403748.88,"ZAR":457.95,"AUD":521.59}
{"Tanggal":"1980-11-18","USD":619,"EUR":403.91,"JPY":131417.41,"GBP":258.73,"CAD":731.97,"CHF":1062.41,"INR":4615.67,"SAR":2042.41,"IDR":385611.26,"AED":2263.91,"THB":12620.19,"KRW":408900.11,"ZAR":462.31,"AUD":528.63}
{"Tanggal":"1980-11-19","USD":629.75,"EUR":408.59,"JPY":133528.89,"GBP":264.93,"CAD":745.01,"CHF":1076.29,"INR":4912.33,"SAR":2087.83,"IDR":395684.21,"AED":2323.05,"THB":12949.86,"KRW":419581.42,"ZAR":470.95,"AUD":537.68}
{"Tanggal":"1980-11-20","USD":630.5,"EUR":410.68,"JPY":135517.93,"GBP":264.31,"CAD":753.13,"CHF":1093.85,"INR":4930.16,"SAR":2101.26,"IDR":398228.53,"AED":2337.98,"THB":13033.13,"KRW":422279.39,"ZAR":475.04,"AUD":543.4}
{"Tanggal":"1980-11-21","USD":634.75,"EUR":415.47,"JPY":136186.84,"GBP":268.96,"CAD":755.51,"CHF":1101.11,"INR":5008.56,"SAR":2137.38,"IDR":404561.38,"AED":2375.16,"THB":13240.39,"KRW":428994.72,"ZAR":478.14,"AUD":546.23}
{"Tanggal":"1980-11-24","USD":631,"EUR":412.75,"JPY":135490.25,"GBP":269.54,"CAD":755.16,"CHF":1099.93,"INR":4993.74,"SAR":2113.05,"IDR":396876.55,"AED":2335.48,"THB":13047.2,"KRW":430645.48,"ZAR":482.01,"AUD":547.11}
{"Tanggal":"1980-11-25","USD":616.25,"EUR":402.53,"JPY":131045.84,"GBP":261.57,"CAD":727.95,"CHF":1059.82,"INR":4795.56,"SAR":2028.51,"IDR":380997.69,"AED":2242.04,"THB":12525.19,"KRW":413415.54,"ZAR":460.58,"AUD":525.49}
{"Tanggal":"1980-11-26","USD":623,"EUR":407.86,"JPY":135375.42,"GBP":263.09,"CAD":743.05,"CHF":1083.53,"INR":4882.58,"SAR":2078.84,"IDR":386481.62,"AED":2274.31,"THB":12705.47,"KRW":419366.07,"ZAR":469.26,"AUD":536.88}
{"Tanggal":"1980-11-27","USD":622,"EUR":407.95,"JPY":133802.66,"GBP":262.95,"CAD":735.06,"CHF":1077.76,"INR":4844.76,"SAR":2057.49,"IDR":383488.09,"AED":2256.69,"THB":12607.06,"KRW":416117.84,"ZAR":465.1,"AUD":531.67}
{"Tanggal":"1980-11-28","USD":619.75,"EUR":406.73,"JPY":134552.92,"GBP":262.83,"CAD":738.66,"CHF":1081.96,"INR":4871.92,"SAR":2061.12,"IDR":385638.38,"AED":2269.34,"THB":12677.75,"KRW":409443.86,"ZAR":466.59,"AUD":533.86}
{"Tanggal":"1980-12-01","USD":635,"EUR":419.19,"JPY":138487.36,"GBP":270.27,"CAD":757.62,"CHF":1114.39,"INR":4990.41,"SAR":2117.88,"IDR":396420.01,"AED":2342.38,"THB":12983.19,"KRW":420181.72,"ZAR":478.35,"AUD":546.24}
{"Tanggal":"1980-12-02","USD":627,"EUR":414.59,"JPY":135647.21,"GBP":267.55,"CAD":747.53,"CHF":1100.96,"INR":4945.45,"SAR":2092.23,"IDR":392119.4,"AED":2316.97,"THB":12842.34,"KRW":415623.32,"ZAR":471.96,"AUD":539.65}
{"Tanggal":"1980-12-03","USD":627.25,"EUR":414.01,"JPY":134034.32,"GBP":267.43,"CAD":748.56,"CHF":1098.89,"INR":4945.17,"SAR":2076.06,"IDR":392097.17,"AED":2316.84,"THB":12841.61,"KRW":415599.76,"ZAR":472.06,"AUD":538.68}
{"Tanggal":"1980-12-04","USD":631.5,"EUR":417.49,"JPY":133718.44,"GBP":269.35,"CAD":754,"CHF":1109.15,"INR":4988.28,"SAR":2102.25,"IDR":395515.09,"AED":2337.04,"THB":12953.55,"KRW":419222.55,"ZAR":475.64,"AUD":542.43}
{"Tanggal":"1980-12-05","USD":617,"EUR":410.93,"JPY":131101.88,"GBP":263.62,"CAD":741.43,"CHF":1099.03,"INR":4893.55,"SAR":2058.94,"IDR":388363.6,"AED":2294.78,"THB":12719.33,"KRW":411642.4,"ZAR":467.04,"AUD":530.37}
{"Tanggal":"1980-12-08","USD":617.25,"EUR":411.18,"JPY":128210.41,"GBP":263.33,"CAD":734.88,"CHF":1091.82,"INR":4846.85,"SAR":2041.92,"IDR":384657.43,"AED":2254.51,"THB":12597.95,"KRW":407714.07,"ZAR":463.37,"AUD":526.23}
{"Tanggal":"1980-12-09","USD":604,"EUR":405.97,"JPY":128057.55,"GBP":258.51,"CAD":733.74,"CHF":1097.07,"INR":4841.07,"SAR":2034.24,"IDR":384198.84,"AED":2251.82,"THB":12582.93,"KRW":407227.99,"ZAR":461.77,"AUD":523.76}
{"Tanggal":"1980-12-10","USD":579,"EUR":393.29,"JPY":124870.5,"GBP":247.44,"CAD":712.38,"CHF":1082.3,"INR":4691.77,"SAR":1968.97,"IDR":372350.33,"AED":2182.38,"THB":12194.88,"KRW":394669.28,"ZAR":448.42,"AUD":509.39}
{"Tanggal":"1980-12-11","USD":558,"EUR":381.09,"JPY":120593.48,"GBP":240.93,"CAD":688.77,"CHF":1048.69,"INR":4572.94,"SAR":1921.57,"IDR":362919.48,"AED":2127.1,"THB":11886.01,"KRW":384673.14,"ZAR":437.2,"AUD":492.77}
{"Tanggal":"1980-12-12","USD":562.75,"EUR":382.18,"JPY":116463.72,"GBP":242.15,"CAD":665.92,"CHF":1004.47,"INR":4366.03,"SAR":1831.5,"IDR":349057.68,"AED":2045.86,"THB":11432.02,"KRW":369980.46,"ZAR":419.41,"AUD":475.5}
{"Tanggal":"1980-12-15","USD":579,"EUR":389.73,"JPY":121254.34,"GBP":248.13,"CAD":696.28,"CHF":1048.21,"INR":4588.74,"SAR":1934.59,"IDR":363040.95,"AED":2133.78,"THB":11866.49,"KRW":386781.18,"ZAR":437.83,"AUD":498.09}
{"Tanggal":"1980-12-16","USD":561,"EUR":384.35,"JPY":116983.07,"GBP":243.02,"CAD":677.29,"CHF":1025.57,"INR":4444.58,"SAR":1876.58,"IDR":353519.16,"AED":2077.81,"THB":11555.26,"KRW":376636.74,"ZAR":423.2,"AUD":481.51}
{"Tanggal":"1980-12-17","USD":575.5,"EUR":388.86,"JPY":119386.74,"GBP":247.15,"CAD":690.16,"CHF":1029.28,"INR":4530.23,"SAR":1893.97,"IDR":358184.75,"AED":2105.24,"THB":11707.76,"KRW":381607.43,"ZAR":432.84,"AUD":489.58}
{"Tanggal":"1980-12-18","USD":573.5,"EUR":388.78,"JPY":120905.87,"GBP":246.51,"CAD":694.19,"CHF":1042.89,"INR":4575.87,"SAR":1922.09,"IDR":361626.32,"AED":2125.46,"THB":11820.25,"KRW":385274.05,"ZAR":435.51,"AUD":494.78}
{"Tanggal":"1980-12-19","USD":575,"EUR":379.74,"JPY":116881.88,"GBP":240.38,"CAD":668.32,"CHF":1012.38,"INR":4423.58,"SAR":1855.72,"IDR":349590.66,"AED":2054.72,"THB":11426.85,"KRW":372451.35,"ZAR":423.77,"AUD":480.71}
{"Tanggal":"1980-12-22","USD":594.75,"EUR":397.72,"JPY":123244.99,"GBP":252.87,"CAD":706.87,"CHF":1053.14,"INR":4692.4,"SAR":1967.37,"IDR":371250.26,"AED":2169.41,"THB":12092.15,"KRW":392325.4,"ZAR":446.01,"AUD":507.75}
{"Tanggal":"1980-12-23","USD":602.5,"EUR":399.21,"JPY":125076.01,"GBP":254.22,"CAD":717.79,"CHF":1062.64,"INR":4742.89,"SAR":1993.08,"IDR":373702.7,"AED":2183.75,"THB":12172.03,"KRW":394917.06,"ZAR":450.73,"AUD":513.52}
{"Tanggal":"1980-12-24","USD":602.5,"EUR":398.45,"JPY":125372.89,"GBP":253.42,"CAD":718.7,"CHF":1063.19,"INR":4739.7,"SAR":2012.06,"IDR":373451.17,"AED":2182.28,"THB":12163.84,"KRW":394651.25,"ZAR":451.44,"AUD":513.18}
{"Tanggal":"1980-12-25","USD":602.5,"EUR":398.45,"JPY":125372.89,"GBP":253.42,"CAD":718.7,"CHF":1063.19,"INR":4739.7,"SAR":2012.06,"IDR":373451.17,"AED":2182.28,"THB":12163.84,"KRW":394651.25,"ZAR":451.44,"AUD":513.18}
{"Tanggal":"1980-12-26","USD":602.5,"EUR":398.45,"JPY":125372.89,"GBP":253.42,"CAD":718.7,"CHF":1063.19,"INR":4739.7,"SAR":2012.06,"IDR":373451.17,"AED":2182.28,"THB":12163.84,"KRW":394651.25,"ZAR":451.44,"AUD":513.18}
{"Tanggal":"1980-12-29","USD":593.75,"EUR":396.03,"JPY":124461.53,"GBP":250.95,"CAD":714.7,"CHF":1065.18,"INR":4759.57,"SAR":2010.73,"IDR":376209.77,"AED":2219.44,"THB":12318.89,"KRW":395387.82,"ZAR":450.63,"AUD":512.23}
{"Tanggal":"1980-12-30","USD":589.75,"EUR":391.8,"JPY":119290.01,"GBP":246.6,"CAD":697.33,"CHF":1032.13,"INR":4609.43,"SAR":1936.62,"IDR":362803.59,"AED":2140.35,"THB":11879.91,"KRW":381298.24,"ZAR":438.13,"AUD":497.29}
{"Tanggal":"1980-12-31","USD":589.75,"EUR":392.41,"JPY":119823.1,"GBP":246.65,"CAD":703.65,"CHF":1047.84,"INR":4620.33,"SAR":1960.07,"IDR":367506.77,"AED":2149.91,"THB":12026.69,"KRW":389010.82,"ZAR":439.1,"AUD":499.39}
{"Tanggal":"1981-01-01","USD":589.75,"EUR":392.41,"JPY":119823.1,"GBP":246.65,"CAD":703.65,"CHF":1047.84,"INR":4620.33,"SAR":1960.07,"IDR":367506.77,"AED":2149.91,"THB":12026.69,"KRW":389010.82,"ZAR":439.1,"AUD":499.39}
{"Tanggal":"1981-01-02","USD":589.75,"EUR":396.09,"JPY":119311.02,"GBP":247.64,"CAD":703.98,"CHF":1056.97,"INR":4648.5,"SAR":1960.46,"IDR":368973.01,"AED":2158.49,"THB":12074.67,"KRW":390562.85,"ZAR":440.11,"AUD":499.4}
{"Tanggal":"1981-01-05","USD":597.5,"EUR":395.27,"JPY":118058.75,"GBP":247.26,"CAD":703.82,"CHF":1040.09,"INR":4604.66,"SAR":1956.61,"IDR":370309.67,"AED":2157.67,"THB":12102.55,"KRW":386864.87,"ZAR":440.36,"AUD":498.96}
{"Tanggal":"1981-01-06","USD":599.25,"EUR":395.28,"JPY":119568.3,"GBP":247.06,"CAD":711.6,"CHF":1045.48,"INR":4705.55,"SAR":1998.57,"IDR":373107.38,"AED":2173.97,"THB":12193.99,"KRW":389787.66,"ZAR":443.81,"AUD":504.71}
{"Tanggal":"1981-01-07","USD":585,"EUR":387.88,"JPY":118325.61,"GBP":242.44,"CAD":698.49,"CHF":1037.36,"INR":4647.04,"SAR":1963.96,"IDR":368468.33,"AED":2146.94,"THB":12042.37,"KRW":384941.21,"ZAR":436.95,"AUD":495.63}
{"Tanggal":"1981-01-08","USD":574.75,"EUR":384.36,"JPY":115599.02,"GBP":239.03,"CAD":681.43,"CHF":1019.99,"INR":4540.33,"SAR":1908.76,"IDR":360349.18,"AED":2099.63,"THB":11777.02,"KRW":376459.09,"ZAR":427.8,"AUD":483.39}
{"Tanggal":"1981-01-09","USD":577.75,"EUR":388.87,"JPY":117681.65,"GBP":241.08,"CAD":688.55,"CHF":1040.15,"INR":4603.13,"SAR":1930.32,"IDR":365333.13,"AED":2128.67,"THB":11939.91,"KRW":381665.85,"ZAR":431.66,"AUD":489.72}
{"Tanggal":"1981-01-12","USD":562,"EUR":378.96,"JPY":115027.7,"GBP":234.31,"CAD":670.64,"CHF":1016.2,"INR":4471.73,"SAR":1884.2,"IDR":353217.34,"AED":2077.09,"THB":11566.28,"KRW":371151.31,"ZAR":421.3,"AUD":477.99}
{"Tanggal":"1981-01-13","USD":562.75,"EUR":382.95,"JPY":114929.95,"GBP":235.61,"CAD":673.47,"CHF":1024.89,"INR":4507.24,"SAR":1881.53,"IDR":355827.84,"AED":2092.44,"THB":11651.76,"KRW":373894.35,"ZAR":424.29,"AUD":479.39}
{"Tanggal":"1981-01-14","USD":556.5,"EUR":377.62,"JPY":114080.38,"GBP":232.17,"CAD":667.97,"CHF":1015.48,"INR":4461.92,"SAR":1866.98,"IDR":351747.03,"AED":2068.44,"THB":11518.14,"KRW":369606.35,"ZAR":419.54,"AUD":475.3}
{"Tanggal":"1981-01-15","USD":571.5,"EUR":388.71,"JPY":114213.16,"GBP":237.98,"CAD":674.31,"CHF":1027.68,"INR":4494.8,"SAR":1885.46,"IDR":354339.22,"AED":2083.68,"THB":11603.02,"KRW":372330.15,"ZAR":423.7,"AUD":479.39}
{"Tanggal":"1981-01-16","USD":560.75,"EUR":382.63,"JPY":114044.93,"GBP":234.33,"CAD":670.4,"CHF":1022.88,"INR":4474.68,"SAR":1874.1,"IDR":353087.77,"AED":2076.32,"THB":11562.04,"KRW":371015.16,"ZAR":421.85,"AUD":478.17}
{"Tanggal":"1981-01-19","USD":566.75,"EUR":386.47,"JPY":112923.79,"GBP":235.46,"CAD":664.66,"CHF":1020.14,"INR":4421.78,"SAR":1861.56,"IDR":350133.39,"AED":2054.21,"THB":11512.88,"KRW":366235.15,"ZAR":418.27,"AUD":473.17}
{"Tanggal":"1981-01-20","USD":562,"EUR":382.75,"JPY":113072.71,"GBP":232.28,"CAD":670.4,"CHF":1024.76,"INR":4444.65,"SAR":1877.17,"IDR":351317.25,"AED":2061.16,"THB":11551.81,"KRW":367473.46,"ZAR":421.66,"AUD":475.35}
{"Tanggal":"1981-01-21","USD":578,"EUR":391.84,"JPY":114796.87,"GBP":238.01,"CAD":684.16,"CHF":1042.42,"INR":4561.23,"SAR":1914.07,"IDR":357779.61,"AED":2099.07,"THB":11764.3,"KRW":374233.01,"ZAR":430.13,"AUD":485.51}
{"Tanggal":"1981-01-22","USD":564,"EUR":387.79,"JPY":113836.53,"GBP":234.68,"CAD":675.59,"CHF":1040.45,"INR":4532.77,"SAR":1901.6,"IDR":355889.55,"AED":2087.99,"THB":11702.15,"KRW":372256.02,"ZAR":424.79,"AUD":480.24}
{"Tanggal":"1981-01-23","USD":553,"EUR":381.41,"JPY":111798.94,"GBP":229.75,"CAD":656.92,"CHF":1014.79,"INR":4401.75,"SAR":1836.94,"IDR":345934.57,"AED":2029.58,"THB":11374.82,"KRW":361843.25,"ZAR":413.83,"AUD":467.95}
{"Tanggal":"1981-01-26","USD":528.5,"EUR":367.71,"JPY":107948.92,"GBP":218.7,"CAD":630.69,"CHF":981.85,"INR":4197.28,"SAR":1759.66,"IDR":330209.61,"AED":1941.76,"THB":10871.68,"KRW":346186.89,"ZAR":398.01,"AUD":449.13}
{"Tanggal":"1981-01-27","USD":524,"EUR":366.82,"JPY":104700.74,"GBP":217.9,"CAD":615.84,"CHF":966.39,"INR":4154.43,"SAR":1726.38,"IDR":323561.85,"AED":1902.67,"THB":10652.81,"KRW":339217.47,"ZAR":388.92,"AUD":439.44}
{"Tanggal":"1981-01-28","USD":523.5,"EUR":368.88,"JPY":107229.73,"GBP":217.31,"CAD":625.63,"CHF":986.84,"INR":4187.03,"SAR":1743.98,"IDR":327676.63,"AED":1926.87,"THB":10788.29,"KRW":343531.35,"ZAR":395.82,"AUD":445.68}
{"Tanggal":"1981-01-29","USD":493.75,"EUR":349.42,"JPY":103306.27,"GBP":205.92,"CAD":605.2,"CHF":961.45,"INR":4063.94,"SAR":1687.02,"IDR":316974.39,"AED":1863.94,"THB":10435.93,"KRW":332311.28,"ZAR":381.74,"AUD":430.28}
{"Tanggal":"1981-01-30","USD":506.5,"EUR":363.31,"JPY":104952,"GBP":213.98,"CAD":605.7,"CHF":979.84,"INR":4123.21,"SAR":1700.24,"IDR":322681.85,"AED":1897.5,"THB":10623.84,"KRW":337842.73,"ZAR":385.61,"AUD":435.67}
{"Tanggal":"1981-02-02","USD":493.5,"EUR":353.36,"JPY":100151.8,"GBP":210.09,"CAD":588.63,"CHF":947.98,"INR":4024.97,"SAR":1650.3,"IDR":309298.96,"AED":1818.27,"THB":10162.15,"KRW":330839.16,"ZAR":376.3,"AUD":422.23}
{"Tanggal":"1981-02-03","USD":486.25,"EUR":351.25,"JPY":102062.53,"GBP":206.78,"CAD":598.34,"CHF":967.47,"INR":4034.72,"SAR":1645.76,"IDR":313229.89,"AED":1841.38,"THB":10291.3,"KRW":335043.85,"ZAR":383.8,"AUD":427.71}
{"Tanggal":"1981-02-04","USD":505,"EUR":361.61,"JPY":102337.16,"GBP":214.21,"CAD":602.05,"CHF":968.3,"INR":4071.8,"SAR":1670.33,"IDR":315057.28,"AED":1852.12,"THB":10351.34,"KRW":336998.51,"ZAR":384.17,"AUD":431.59}
{"Tanggal":"1981-02-05","USD":498.5,"EUR":361.24,"JPY":100865.25,"GBP":212.99,"CAD":595.21,"CHF":966.18,"INR":4040.87,"SAR":1652.07,"IDR":312813.89,"AED":1838.93,"THB":10277.63,"KRW":334598.89,"ZAR":379.95,"AUD":426.71}
{"Tanggal":"1981-02-06","USD":500.5,"EUR":361.93,"JPY":103179.98,"GBP":213.52,"CAD":606.11,"CHF":981.56,"INR":4111.96,"SAR":1678.97,"IDR":318317.22,"AED":1871.28,"THB":10458.45,"KRW":340485.48,"ZAR":389.38,"AUD":434}
{"Tanggal":"1981-02-09","USD":512.5,"EUR":371.01,"JPY":105068.41,"GBP":218.97,"CAD":616,"CHF":999.53,"INR":4180.73,"SAR":1711.9,"IDR":321872.35,"AED":1885.73,"THB":10531.04,"KRW":346717.16,"ZAR":394.75,"AUD":442.39}
{"Tanggal":"1981-02-10","USD":519.5,"EUR":377.32,"JPY":105555.86,"GBP":222.29,"CAD":619.82,"CHF":1009.59,"INR":4217.49,"SAR":1725.67,"IDR":324044.25,"AED":1898.45,"THB":10602.1,"KRW":349056.7,"ZAR":396.53,"AUD":444.26}
{"Tanggal":"1981-02-11","USD":501,"EUR":364.39,"JPY":102998.41,"GBP":214.33,"CAD":604.06,"CHF":987.32,"INR":4111.03,"SAR":1685.13,"IDR":316027.39,"AED":1851.49,"THB":10339.81,"KRW":340421.03,"ZAR":387.04,"AUD":433.27}
{"Tanggal":"1981-02-12","USD":490.25,"EUR":361.7,"JPY":101267.65,"GBP":211.68,"CAD":591.94,"CHF":984.44,"INR":4056.8,"SAR":1655.65,"IDR":311697.63,"AED":1826.12,"THB":10198.14,"KRW":335757.06,"ZAR":380.35,"AUD":424.99}
{"Tanggal":"1981-02-13","USD":491.5,"EUR":367.37,"JPY":102263.01,"GBP":215.08,"CAD":591.27,"CHF":994.07,"INR":4018.13,"SAR":1653.02,"IDR":315258.83,"AED":1846.98,"THB":10314.66,"KRW":339593.14,"ZAR":382.44,"AUD":425.97}
{"Tanggal":"1981-02-16","USD":490.25,"EUR":372.24,"JPY":100981.84,"GBP":217.21,"CAD":587.01,"CHF":996.33,"INR":4006.9,"SAR":1622.61,"IDR":303571.23,"AED":1773.44,"THB":9953.61,"KRW":339996.12,"ZAR":379.6,"AUD":422.27}
{"Tanggal":"1981-02-17","USD":500.75,"EUR":373.46,"JPY":103046.87,"GBP":221.18,"CAD":601.11,"CHF":994.69,"INR":4096.48,"SAR":1660.2,"IDR":309779.11,"AED":1809.71,"THB":10157.16,"KRW":346948.88,"ZAR":389.84,"AUD":431.56}
{"Tanggal":"1981-02-18","USD":505,"EUR":375.08,"JPY":103545.14,"GBP":222.81,"CAD":603.44,"CHF":997.8,"INR":4120.69,"SAR":1674.44,"IDR":311609.93,"AED":1820.4,"THB":10217.19,"KRW":348999.36,"ZAR":392.31,"AUD":434.56}
{"Tanggal":"1981-02-19","USD":503.25,"EUR":367.49,"JPY":104616.73,"GBP":220.19,"CAD":606.25,"CHF":973.18,"INR":4118.75,"SAR":1676.52,"IDR":311173.94,"AED":1817.85,"THB":10202.89,"KRW":348511.06,"ZAR":393.25,"AUD":435.39}
{"Tanggal":"1981-02-20","USD":511.5,"EUR":366.88,"JPY":106505.08,"GBP":221.43,"CAD":614.52,"CHF":971.47,"INR":4219.94,"SAR":1715.67,"IDR":313476.96,"AED":1831.31,"THB":10278.41,"KRW":351090.42,"ZAR":397.22,"AUD":440.61}
{"Tanggal":"1981-02-23","USD":501.5,"EUR":362.16,"JPY":105563.19,"GBP":223.34,"CAD":605.75,"CHF":964.28,"INR":4218.02,"SAR":1707.51,"IDR":320298.57,"AED":1876.68,"THB":10484.14,"KRW":355421.09,"ZAR":393.27,"AUD":435.11}
{"Tanggal":"1981-02-24","USD":503,"EUR":365.04,"JPY":104279.95,"GBP":225.16,"CAD":603.47,"CHF":966.14,"INR":4167.66,"SAR":1682.01,"IDR":320167.63,"AED":1875.91,"THB":10479.85,"KRW":355275.8,"ZAR":393.73,"AUD":433.47}
{"Tanggal":"1981-02-25","USD":500.5,"EUR":362.34,"JPY":104838.92,"GBP":224.59,"CAD":605.09,"CHF":968.97,"INR":4204.24,"SAR":1690.58,"IDR":322232.19,"AED":1888.01,"THB":10547.43,"KRW":357566.75,"ZAR":394.85,"AUD":435.24}
{"Tanggal":"1981-02-26","USD":492,"EUR":357.82,"JPY":102888.63,"GBP":221.02,"CAD":594.42,"CHF":963.26,"INR":4100.68,"SAR":1650.67,"IDR":315895.91,"AED":1850.88,"THB":10340.03,"KRW":350535.66,"ZAR":386.47,"AUD":427.57}
{"Tanggal":"1981-02-27","USD":489,"EUR":357.95,"JPY":102819.77,"GBP":221.77,"CAD":588.57,"CHF":962.62,"INR":4082.88,"SAR":1645.12,"IDR":315684.47,"AED":1849.64,"THB":10333.11,"KRW":328679.09,"ZAR":383.82,"AUD":424.17}
{"Tanggal":"1981-03-02","USD":465.5,"EUR":344.46,"JPY":100100.98,"GBP":213.48,"CAD":570.9,"CHF":942.8,"INR":3895.23,"SAR":1577.68,"IDR":296559.99,"AED":1736.53,"THB":9677.15,"KRW":321727.14,"ZAR":374.62,"AUD":412.37}
{"Tanggal":"1981-03-03","USD":471,"EUR":348.93,"JPY":97213.11,"GBP":213.51,"CAD":560.67,"CHF":923.52,"INR":3807.79,"SAR":1542.73,"IDR":288004.38,"AED":1686.44,"THB":9397.97,"KRW":312445.47,"ZAR":365.92,"AUD":403.33}
{"Tanggal":"1981-03-04","USD":465.5,"EUR":341.58,"JPY":99196.58,"GBP":211.71,"CAD":571.49,"CHF":926.52,"INR":3919.37,"SAR":1603.16,"IDR":294842.04,"AED":1726.47,"THB":9621.09,"KRW":319863.4,"ZAR":374.12,"AUD":410.96}
{"Tanggal":"1981-03-05","USD":461.5,"EUR":339.08,"JPY":95484.82,"GBP":209.39,"CAD":548.96,"CHF":888.5,"INR":3756.33,"SAR":1530.24,"IDR":282576.97,"AED":1654.66,"THB":9220.87,"KRW":306557.47,"ZAR":358.92,"AUD":395.31}
{"Tanggal":"1981-03-06","USD":467,"EUR":343.28,"JPY":96443.1,"GBP":212.85,"CAD":553.81,"CHF":902.31,"INR":3814.74,"SAR":1543.51,"IDR":286970.82,"AED":1680.38,"THB":9364.24,"KRW":311324.2,"ZAR":365.45,"AUD":396.83}
{"Tanggal":"1981-03-09","USD":474.25,"EUR":346.15,"JPY":97568.16,"GBP":214.21,"CAD":566.6,"CHF":915.3,"INR":3847.16,"SAR":1564.51,"IDR":292544.17,"AED":1714.12,"THB":9617.89,"KRW":315990.85,"ZAR":370.93,"AUD":408.12}
{"Tanggal":"1981-03-10","USD":487.25,"EUR":353.26,"JPY":100117.75,"GBP":218.64,"CAD":579.73,"CHF":931.61,"INR":3938.59,"SAR":1606.67,"IDR":297581.26,"AED":1743.64,"THB":9783.49,"KRW":321431.65,"ZAR":379.82,"AUD":416.34}
{"Tanggal":"1981-03-11","USD":476.25,"EUR":347.21,"JPY":98723.13,"GBP":214.72,"CAD":569.29,"CHF":922.92,"INR":3885.51,"SAR":1597.15,"IDR":293436.01,"AED":1719.35,"THB":9647.21,"KRW":316954.17,"ZAR":374.9,"AUD":410.01}
{"Tanggal":"1981-03-12","USD":478,"EUR":347.99,"JPY":99071.32,"GBP":215.36,"CAD":572.38,"CHF":925.1,"INR":3895.66,"SAR":1596.33,"IDR":294470.94,"AED":1725.41,"THB":9681.24,"KRW":318072.05,"ZAR":376.71,"AUD":410.81}
{"Tanggal":"1981-03-13","USD":492,"EUR":357.69,"JPY":102236.73,"GBP":221.77,"CAD":586.81,"CHF":948.52,"INR":4043.22,"SAR":1649.98,"IDR":303549.94,"AED":1778.61,"THB":9979.72,"KRW":327878.71,"ZAR":388.88,"AUD":424.14}
{"Tanggal":"1981-03-16","USD":499.75,"EUR":360.59,"JPY":103498.16,"GBP":223.3,"CAD":594.33,"CHF":949.66,"INR":4041.78,"SAR":1657.31,"IDR":311721.29,"AED":1817.91,"THB":10146.83,"KRW":329778.13,"ZAR":393.69,"AUD":428.16}
{"Tanggal":"1981-03-17","USD":493.25,"EUR":355.17,"JPY":103560.92,"GBP":219.32,"CAD":590.91,"CHF":947.55,"INR":4077.69,"SAR":1672.48,"IDR":309575.17,"AED":1805.39,"THB":10076.97,"KRW":327507.69,"ZAR":392.09,"AUD":427.42}
{"Tanggal":"1981-03-18","USD":506,"EUR":359.93,"JPY":105979.33,"GBP":221.98,"CAD":602.75,"CHF":953.48,"INR":4166.05,"SAR":1701.04,"IDR":312790.1,"AED":1824.14,"THB":10181.62,"KRW":330908.85,"ZAR":400.19,"AUD":435.78}
{"Tanggal":"1981-03-19","USD":510,"EUR":360.56,"JPY":107079.4,"GBP":223.54,"CAD":606.18,"CHF":957.87,"INR":4059.98,"SAR":1719.11,"IDR":314047.13,"AED":1831.47,"THB":10222.54,"KRW":332238.69,"ZAR":402.14,"AUD":437.53}
{"Tanggal":"1981-03-20","USD":516.75,"EUR":368.96,"JPY":106150.6,"GBP":228.1,"CAD":601.71,"CHF":961.43,"INR":4209.54,"SAR":1706.96,"IDR":314291.25,"AED":1832.9,"THB":10230.48,"KRW":332496.96,"ZAR":401.44,"AUD":434.27}
{"Tanggal":"1981-03-23","USD":526,"EUR":381.39,"JPY":111688.58,"GBP":233.83,"CAD":633.46,"CHF":1017.46,"INR":4381.81,"SAR":1790.83,"IDR":334136.95,"AED":1964.67,"THB":10930.71,"KRW":352081.43,"ZAR":424.73,"AUD":457.71}
{"Tanggal":"1981-03-24","USD":536.25,"EUR":387.98,"JPY":110722.7,"GBP":236.65,"CAD":628.13,"CHF":1006.46,"INR":4355.65,"SAR":1771.56,"IDR":328793.65,"AED":1933.25,"THB":10755.91,"KRW":346451.18,"ZAR":420.75,"AUD":453.55}
{"Tanggal":"1981-03-25","USD":528,"EUR":382.54,"JPY":111328.78,"GBP":233.32,"CAD":630.27,"CHF":1014.92,"INR":4391.73,"SAR":1785.97,"IDR":330593.43,"AED":1943.84,"THB":10814.79,"KRW":348347.61,"ZAR":423.05,"AUD":455.56}
{"Tanggal":"1981-03-26","USD":539.5,"EUR":394.11,"JPY":112826.94,"GBP":239.72,"CAD":632.12,"CHF":1025.65,"INR":4424.8,"SAR":1796.21,"IDR":332928.42,"AED":1957.57,"THB":10891.18,"KRW":350808,"ZAR":424.73,"AUD":458.54}
{"Tanggal":"1981-03-27","USD":538.75,"EUR":396.44,"JPY":115555.53,"GBP":241.81,"CAD":649.25,"CHF":1054.86,"INR":4543.97,"SAR":1842.01,"IDR":344603.5,"AED":2026.21,"THB":11273.11,"KRW":363110.09,"ZAR":438.83,"AUD":470.69}
{"Tanggal":"1981-03-30","USD":526.5,"EUR":386.36,"JPY":111897.94,"GBP":235.73,"CAD":628.6,"CHF":1017.04,"INR":4350.26,"SAR":1775.67,"IDR":330940.52,"AED":1946.36,"THB":10846.04,"KRW":350499.42,"ZAR":424.24,"AUD":456.01}
{"Tanggal":"1981-03-31","USD":513.75,"EUR":375.1,"JPY":108590.32,"GBP":228.89,"CAD":609.5,"CHF":988.54,"INR":4240.49,"SAR":1722.78,"IDR":319803.05,"AED":1880.86,"THB":10481.03,"KRW":345953.61,"ZAR":410.76,"AUD":440.09}
{"Tanggal":"1981-04-01","USD":514.25,"EUR":375.2,"JPY":109617.08,"GBP":229.68,"CAD":611.32,"CHF":993.48,"INR":4269.62,"SAR":1730.8,"IDR":322147.29,"AED":1894.64,"THB":10557.86,"KRW":348489.53,"ZAR":412.97,"AUD":443.31}
{"Tanggal":"1981-04-02","USD":519.5,"EUR":380.19,"JPY":110520.73,"GBP":233.06,"CAD":611.17,"CHF":995.03,"INR":4291.26,"SAR":1737.25,"IDR":323780.49,"AED":1904.25,"THB":10611.38,"KRW":350256.28,"ZAR":414.48,"AUD":444.4}
{"Tanggal":"1981-04-03","USD":523,"EUR":385.63,"JPY":111559.75,"GBP":237.13,"CAD":619.39,"CHF":1012.94,"INR":4351.25,"SAR":1756.47,"IDR":331344.33,"AED":1948.73,"THB":10859.27,"KRW":358438.62,"ZAR":421.91,"AUD":452.24}
{"Tanggal":"1981-04-06","USD":533.75,"EUR":398.87,"JPY":112800.19,"GBP":246.08,"CAD":634.07,"CHF":1052.88,"INR":4433.2,"SAR":1805.3,"IDR":335260.39,"AED":1980.16,"THB":11267.7,"KRW":371919.94,"ZAR":433.96,"AUD":463.88}
{"Tanggal":"1981-04-07","USD":514.25,"EUR":382.04,"JPY":110423.77,"GBP":234.44,"CAD":612.81,"CHF":1009.37,"INR":4330.66,"SAR":1718.23,"IDR":320841.75,"AED":1895,"THB":10783.11,"KRW":355924.67,"ZAR":417.18,"AUD":448.18}
{"Tanggal":"1981-04-08","USD":508.5,"EUR":375.31,"JPY":108494.87,"GBP":230.82,"CAD":601.85,"CHF":988.1,"INR":4168,"SAR":1701.79,"IDR":313897.22,"AED":1853.98,"THB":10549.71,"KRW":348220.78,"ZAR":408.96,"AUD":439.51}
{"Tanggal":"1981-04-09","USD":503,"EUR":374.19,"JPY":109514.37,"GBP":229.16,"CAD":607.17,"CHF":999.51,"INR":4214.21,"SAR":1714.44,"IDR":317521.68,"AED":1875.39,"THB":10671.53,"KRW":352241.56,"ZAR":413.1,"AUD":442.96}
{"Tanggal":"1981-04-10","USD":493.5,"EUR":368.13,"JPY":105648.34,"GBP":226.17,"CAD":582.02,"CHF":964.79,"INR":4061.77,"SAR":1651.67,"IDR":306312.69,"AED":1809.19,"THB":10294.81,"KRW":339806.9,"ZAR":396.6,"AUD":425.74}
{"Tanggal":"1981-04-13","USD":473.75,"EUR":356.56,"JPY":102865.81,"GBP":218.87,"CAD":565.9,"CHF":941.33,"INR":3910.33,"SAR":1583.9,"IDR":299041.29,"AED":1735.48,"THB":9696.74,"KRW":331740.4,"ZAR":385.76,"AUD":412.67}
{"Tanggal":"1981-04-14","USD":483,"EUR":362.53,"JPY":103919.87,"GBP":221.81,"CAD":574.94,"CHF":952.69,"INR":3993.05,"SAR":1614.81,"IDR":301944.35,"AED":1752.33,"THB":9790.87,"KRW":334960.9,"ZAR":391.06,"AUD":419.12}
{"Tanggal":"1981-04-15","USD":476.25,"EUR":360.57,"JPY":103972.86,"GBP":220.69,"CAD":574.1,"CHF":954.06,"INR":4009.37,"SAR":1617.73,"IDR":302906.48,"AED":1757.91,"THB":9822.07,"KRW":336028.24,"ZAR":389.88,"AUD":417.67}
{"Tanggal":"1981-04-16","USD":482.5,"EUR":365.61,"JPY":104503.91,"GBP":224,"CAD":575.27,"CHF":959.54,"INR":3967.8,"SAR":1609.47,"IDR":300518.59,"AED":1765.95,"THB":9835.66,"KRW":337563.92,"ZAR":392.62,"AUD":418.57}
{"Tanggal":"1981-04-17","USD":482.5,"EUR":365.61,"JPY":104503.91,"GBP":224,"CAD":575.27,"CHF":959.54,"INR":3967.8,"SAR":1609.47,"IDR":300518.59,"AED":1765.95,"THB":9835.66,"KRW":337563.92,"ZAR":392.62,"AUD":418.57}
{"Tanggal":"1981-04-20","USD":482.5,"EUR":365.61,"JPY":104503.91,"GBP":224,"CAD":575.27,"CHF":959.54,"INR":3967.8,"SAR":1609.47,"IDR":300518.59,"AED":1765.95,"THB":9835.66,"KRW":337563.92,"ZAR":392.62,"AUD":418.46}
{"Tanggal":"1981-04-21","USD":481,"EUR":364.9,"JPY":105069.04,"GBP":222.84,"CAD":574.04,"CHF":959.33,"INR":3986.41,"SAR":1611.13,"IDR":299580.48,"AED":1760.44,"THB":9804.96,"KRW":336510.16,"ZAR":391.41,"AUD":418.72}
{"Tanggal":"1981-04-22","USD":501,"EUR":376.17,"JPY":107846.14,"GBP":228.87,"CAD":592.25,"CHF":979.13,"INR":4061.62,"SAR":1655.15,"IDR":305232.95,"AED":1793.65,"THB":9989.96,"KRW":342859.42,"ZAR":403.09,"AUD":431.61}
{"Tanggal":"1981-04-23","USD":488.5,"EUR":367.71,"JPY":105452.51,"GBP":223.93,"CAD":585.72,"CHF":969.65,"INR":4029.48,"SAR":1648.12,"IDR":302276.59,"AED":1776.28,"THB":9893.2,"KRW":339538.63,"ZAR":398.43,"AUD":426.64}
{"Tanggal":"1981-04-24","USD":494.5,"EUR":374.3,"JPY":105648.06,"GBP":228.25,"CAD":586.45,"CHF":975.91,"INR":4063.67,"SAR":1652.24,"IDR":305114.09,"AED":1792.95,"THB":9986.07,"KRW":342725.91,"ZAR":399.41,"AUD":426.79}
{"Tanggal":"1981-04-27","USD":483,"EUR":365.6,"JPY":103600.35,"GBP":223.2,"CAD":582.87,"CHF":972.21,"INR":4019.8,"SAR":1646.31,"IDR":307889.37,"AED":1797.62,"THB":10049.52,"KRW":341028.15,"ZAR":397.69,"AUD":423.32}
{"Tanggal":"1981-04-28","USD":482.75,"EUR":366.28,"JPY":103473.35,"GBP":223.81,"CAD":579.72,"CHF":963.88,"INR":4020.41,"SAR":1628.58,"IDR":306676.33,"AED":1790.54,"THB":10009.92,"KRW":339684.55,"ZAR":394.21,"AUD":420.53}
{"Tanggal":"1981-04-29","USD":477.25,"EUR":365.77,"JPY":102735.13,"GBP":222.75,"CAD":572.08,"CHF":967.05,"INR":3975.74,"SAR":1608.03,"IDR":304488.36,"AED":1777.76,"THB":9938.51,"KRW":337261.08,"ZAR":390.77,"AUD":415.85}
{"Tanggal":"1981-04-30","USD":482.75,"EUR":369.74,"JPY":103761.71,"GBP":225.53,"CAD":575.6,"CHF":971.33,"INR":3998.47,"SAR":1611.2,"IDR":306365.45,"AED":1788.72,"THB":9999.78,"KRW":326551.04,"ZAR":394.15,"AUD":418.87}
{"Tanggal":"1981-05-01","USD":487.5,"EUR":373.06,"JPY":104558.73,"GBP":227.38,"CAD":579.54,"CHF":980.03,"INR":3996.96,"SAR":1625.46,"IDR":304592.1,"AED":1776.93,"THB":9913.29,"KRW":328525.75,"ZAR":397.71,"AUD":421.06}
{"Tanggal":"1981-05-04","USD":487.5,"EUR":373.06,"JPY":104558.73,"GBP":227.38,"CAD":579.54,"CHF":980.03,"INR":3996.96,"SAR":1625.46,"IDR":304592.1,"AED":1776.93,"THB":9913.29,"KRW":328525.75,"ZAR":397.71,"AUD":421.06}
{"Tanggal":"1981-05-05","USD":476.25,"EUR":374.62,"JPY":103777.61,"GBP":225.39,"CAD":573.15,"CHF":984.76,"INR":3964.91,"SAR":1599.53,"IDR":303959.62,"AED":1773.24,"THB":9892.71,"KRW":327843.57,"ZAR":395.26,"AUD":416.46}
{"Tanggal":"1981-05-06","USD":482,"EUR":377.07,"JPY":104714.21,"GBP":227.68,"CAD":578.24,"CHF":995.84,"INR":4010.74,"SAR":1618.88,"IDR":307203.77,"AED":1792.17,"THB":9998.29,"KRW":331342.64,"ZAR":399.02,"AUD":422.5}
{"Tanggal":"1981-05-07","USD":477.75,"EUR":375.5,"JPY":104451.31,"GBP":227.12,"CAD":574.88,"CHF":994.96,"INR":4003.7,"SAR":1615.18,"IDR":306933.74,"AED":1790.59,"THB":9989.5,"KRW":331051.39,"ZAR":397.7,"AUD":420.54}
{"Tanggal":"1981-05-08","USD":485.75,"EUR":379.19,"JPY":104806.49,"GBP":229.51,"CAD":577.52,"CHF":988.89,"INR":3999.87,"SAR":1611.36,"IDR":306639.87,"AED":1788.88,"THB":9979.94,"KRW":330734.42,"ZAR":399.99,"AUD":421.05}
{"Tanggal":"1981-05-11","USD":493,"EUR":390.76,"JPY":109161.84,"GBP":234.54,"CAD":601.7,"CHF":1040.37,"INR":4166.26,"SAR":1689.86,"IDR":315878.08,"AED":1844.79,"THB":10344.15,"KRW":346358.79,"ZAR":417.7,"AUD":438.79}
{"Tanggal":"1981-05-12","USD":484,"EUR":385.58,"JPY":107056.12,"GBP":231.8,"CAD":585.08,"CHF":1011.09,"INR":4077.58,"SAR":1637.33,"IDR":309109.91,"AED":1805.26,"THB":10122.51,"KRW":338937.52,"ZAR":408.22,"AUD":427.06}
{"Tanggal":"1981-05-13","USD":484.25,"EUR":385.67,"JPY":107200.93,"GBP":232.98,"CAD":583.64,"CHF":1011.15,"INR":4106.38,"SAR":1650.14,"IDR":310203.86,"AED":1811.65,"THB":10158.34,"KRW":340137.03,"ZAR":406.57,"AUD":427.63}
{"Tanggal":"1981-05-14","USD":476.5,"EUR":382.29,"JPY":106951.47,"GBP":230.47,"CAD":577.65,"CHF":1000.93,"INR":4061.17,"SAR":1618.22,"IDR":308136.45,"AED":1799.57,"THB":10090.63,"KRW":337870.12,"ZAR":403.86,"AUD":422.81}
{"Tanggal":"1981-05-15","USD":485,"EUR":388.95,"JPY":107623,"GBP":233.9,"CAD":579.88,"CHF":998.28,"INR":4078.85,"SAR":1626.56,"IDR":308395.11,"AED":1801.09,"THB":10099.1,"KRW":338153.74,"ZAR":404.9,"AUD":423.98}
{"Tanggal":"1981-05-18","USD":481.75,"EUR":384.68,"JPY":106993.25,"GBP":230.61,"CAD":577.39,"CHF":990.38,"INR":4023.78,"SAR":1625.65,"IDR":303858.53,"AED":1766.31,"THB":9972.97,"KRW":335088.3,"ZAR":403.65,"AUD":423.13}
{"Tanggal":"1981-05-19","USD":481.5,"EUR":385.25,"JPY":106815.76,"GBP":231.77,"CAD":580.42,"CHF":993.15,"INR":4091.23,"SAR":1642.07,"IDR":306492.04,"AED":1781.62,"THB":10059.4,"KRW":337992.47,"ZAR":405.86,"AUD":424.24}
{"Tanggal":"1981-05-20","USD":479.75,"EUR":382.64,"JPY":105590.12,"GBP":230.54,"CAD":573.68,"CHF":979.49,"INR":4035.01,"SAR":1610.85,"IDR":302810.41,"AED":1760.22,"THB":9938.57,"KRW":333932.45,"ZAR":402.83,"AUD":418.45}
{"Tanggal":"1981-05-21","USD":475,"EUR":382.33,"JPY":106808.41,"GBP":229.52,"CAD":577.41,"CHF":995.02,"INR":4079.85,"SAR":1637.5,"IDR":305639.05,"AED":1776.66,"THB":10031.41,"KRW":337051.81,"ZAR":404.97,"AUD":420.39}
{"Tanggal":"1981-05-22","USD":472.75,"EUR":380.11,"JPY":105120.44,"GBP":228.05,"CAD":567.45,"CHF":980.52,"INR":3956.26,"SAR":1598.47,"IDR":295887.8,"AED":1737.57,"THB":9827.96,"KRW":331365.37,"ZAR":399.73,"AUD":414.21}
{"Tanggal":"1981-05-25","USD":472.75,"EUR":380.11,"JPY":105120.44,"GBP":228.05,"CAD":567.45,"CHF":980.52,"INR":3956.26,"SAR":1598.47,"IDR":295887.8,"AED":1737.57,"THB":9827.96,"KRW":331365.37,"ZAR":399.73,"AUD":414.1}
{"Tanggal":"1981-05-26","USD":466.5,"EUR":376.13,"JPY":105168.92,"GBP":225.69,"CAD":562.45,"CHF":972.36,"INR":3976.45,"SAR":1588.87,"IDR":294110.29,"AED":1727.13,"THB":9768.92,"KRW":329374.74,"ZAR":397.22,"AUD":411.38}
{"Tanggal":"1981-05-27","USD":466.75,"EUR":377.8,"JPY":105258.1,"GBP":226.63,"CAD":561.6,"CHF":977.64,"INR":3980.62,"SAR":1587.39,"IDR":294677.23,"AED":1730.46,"THB":9787.75,"KRW":330009.65,"ZAR":397.98,"AUD":411.72}
{"Tanggal":"1981-05-28","USD":479,"EUR":385.34,"JPY":105883.65,"GBP":231.46,"CAD":567.34,"CHF":979.01,"INR":3990.8,"SAR":1594.24,"IDR":295949.6,"AED":1737.93,"THB":9830.01,"KRW":331434.59,"ZAR":400.27,"AUD":414.3}
{"Tanggal":"1981-05-29","USD":479.25,"EUR":386.14,"JPY":107187.18,"GBP":231.52,"CAD":576.06,"CHF":993.24,"INR":4046.47,"SAR":1628.04,"IDR":300077.82,"AED":1762.17,"THB":9967.13,"KRW":327334.81,"ZAR":405.39,"AUD":420.19}
{"Tanggal":"1981-06-01","USD":483.25,"EUR":389.69,"JPY":106972.31,"GBP":234.82,"CAD":580.11,"CHF":997.82,"INR":4080.15,"SAR":1643.75,"IDR":304549.59,"AED":1809.99,"THB":10072.93,"KRW":330962.95,"ZAR":407.78,"AUD":422.28}
{"Tanggal":"1981-06-02","USD":474,"EUR":387.16,"JPY":105945.14,"GBP":232.58,"CAD":571.55,"CHF":994.98,"INR":4063.6,"SAR":1610.09,"IDR":302617.42,"AED":1798.51,"THB":10009.02,"KRW":328863.2,"ZAR":403.68,"AUD":417.51}
{"Tanggal":"1981-06-03","USD":475.5,"EUR":387.8,"JPY":105959.91,"GBP":235.69,"CAD":571.5,"CHF":991.46,"INR":4103.82,"SAR":1614.07,"IDR":306015.03,"AED":1818.7,"THB":10121.4,"KRW":332555.48,"ZAR":406.45,"AUD":415.85}
{"Tanggal":"1981-06-04","USD":462.5,"EUR":385.75,"JPY":105114.98,"GBP":238.28,"CAD":561.29,"CHF":993.81,"INR":4083.71,"SAR":1571.95,"IDR":311164.24,"AED":1849.31,"THB":10291.71,"KRW":338151.28,"ZAR":400.63,"AUD":411.38}
{"Tanggal":"1981-06-05","USD":460,"EUR":384.49,"JPY":104970.5,"GBP":238.47,"CAD":555.27,"CHF":983.5,"INR":4022.99,"SAR":1565.01,"IDR":310736.53,"AED":1846.76,"THB":10277.56,"KRW":337686.47,"ZAR":401.75,"AUD":405.57}
{"Tanggal":"1981-06-08","USD":473.5,"EUR":394.14,"JPY":104987.22,"GBP":243.95,"CAD":554.68,"CHF":977.59,"INR":3971.97,"SAR":1547.55,"IDR":289188.85,"AED":1834.55,"THB":9484.4,"KRW":335453.1,"ZAR":401.58,"AUD":408.57}
{"Tanggal":"1981-06-09","USD":460.5,"EUR":382.97,"JPY":105639.49,"GBP":237.31,"CAD":558.2,"CHF":977.66,"INR":4030.41,"SAR":1569.98,"IDR":291149.82,"AED":1846.99,"THB":9548.71,"KRW":337727.79,"ZAR":403.11,"AUD":411.58}
{"Tanggal":"1981-06-10","USD":465.25,"EUR":381.98,"JPY":104434.46,"GBP":235.99,"CAD":556.36,"CHF":966.81,"INR":3978.85,"SAR":1564.75,"IDR":286695.5,"AED":1818.73,"THB":9402.62,"KRW":332560.87,"ZAR":401.64,"AUD":408.93}
{"Tanggal":"1981-06-11","USD":464.25,"EUR":385.84,"JPY":104980.67,"GBP":238.08,"CAD":559.66,"CHF":982.56,"INR":4014.26,"SAR":1583.04,"IDR":290482.22,"AED":1842.76,"THB":9526.81,"KRW":336953.38,"ZAR":403.73,"AUD":409.57}
{"Tanggal":"1981-06-12","USD":472,"EUR":391.83,"JPY":104771.08,"GBP":240.94,"CAD":562.47,"CHF":979.17,"INR":4020.01,"SAR":1578.12,"IDR":290891.71,"AED":1845.35,"THB":9540.24,"KRW":337428.38,"ZAR":406.93,"AUD":411.58}
{"Tanggal":"1981-06-15","USD":471.75,"EUR":384.39,"JPY":103780.27,"GBP":235.64,"CAD":567.25,"CHF":964.68,"INR":3986.1,"SAR":1582.65,"IDR":294040.13,"AED":1710.02,"THB":9729.4,"KRW":333857.54,"ZAR":406.63,"AUD":412.64}
{"Tanggal":"1981-06-16","USD":461.5,"EUR":375.72,"JPY":102762.92,"GBP":231.21,"CAD":561.75,"CHF":956.31,"INR":3974.81,"SAR":1585.28,"IDR":291488.94,"AED":1695.18,"THB":9644.98,"KRW":330960.88,"ZAR":401.46,"AUD":405.91}
{"Tanggal":"1981-06-17","USD":461.75,"EUR":375.41,"JPY":102379.44,"GBP":231.16,"CAD":557.46,"CHF":947.85,"INR":3930.35,"SAR":1576.85,"IDR":289085.66,"AED":1681.2,"THB":9565.46,"KRW":328232.16,"ZAR":399.78,"AUD":402.79}
{"Tanggal":"1981-06-18","USD":459,"EUR":376.84,"JPY":102331.36,"GBP":232.23,"CAD":555.2,"CHF":954.63,"INR":3946.38,"SAR":1571.64,"IDR":290264.79,"AED":1688.06,"THB":9604.48,"KRW":329570.96,"ZAR":398.73,"AUD":401.18}
{"Tanggal":"1981-06-19","USD":458.25,"EUR":377.79,"JPY":102291.66,"GBP":232.5,"CAD":551.86,"CHF":946.28,"INR":3922.58,"SAR":1546.57,"IDR":289493.5,"AED":1683.57,"THB":9578.96,"KRW":328695.22,"ZAR":397.56,"AUD":399.06}
{"Tanggal":"1981-06-22","USD":462,"EUR":378.4,"JPY":102834.21,"GBP":231.87,"CAD":555.1,"CHF":949.51,"INR":3930.19,"SAR":1567.44,"IDR":290231.29,"AED":1690.33,"THB":9568.68,"KRW":328203.4,"ZAR":401.6,"AUD":400.79}
{"Tanggal":"1981-06-23","USD":466.5,"EUR":381.51,"JPY":103165.35,"GBP":233.37,"CAD":557.35,"CHF":945.59,"INR":3962.81,"SAR":1586.44,"IDR":291165.88,"AED":1695.77,"THB":9599.49,"KRW":329260.27,"ZAR":402.71,"AUD":404.4}
{"Tanggal":"1981-06-24","USD":462,"EUR":379.97,"JPY":103061.28,"GBP":233.33,"CAD":553.71,"CHF":943.07,"INR":3983.51,"SAR":1582.68,"IDR":292189.79,"AED":1701.74,"THB":9633.25,"KRW":330418.15,"ZAR":401.74,"AUD":400.92}
{"Tanggal":"1981-06-25","USD":446.5,"EUR":369.97,"JPY":102407.85,"GBP":228.39,"CAD":545.98,"CHF":926.44,"INR":3963.86,"SAR":1557.62,"IDR":290996.38,"AED":1694.79,"THB":9593.9,"KRW":329068.6,"ZAR":397.89,"AUD":396.5}
{"Tanggal":"1981-06-26","USD":442,"EUR":365.3,"JPY":99698.96,"GBP":226.49,"CAD":533.28,"CHF":899.22,"INR":3847.1,"SAR":1505.15,"IDR":284591.08,"AED":1657.48,"THB":9382.73,"KRW":321825.27,"ZAR":389.7,"AUD":386.06}
{"Tanggal":"1981-06-29","USD":428.75,"EUR":355.08,"JPY":97431.98,"GBP":220.78,"CAD":510.38,"CHF":877.67,"INR":3779.51,"SAR":1479.81,"IDR":272531.75,"AED":1593.13,"THB":8976.62,"KRW":314507.5,"ZAR":380.4,"AUD":376.17}
{"Tanggal":"1981-06-30","USD":426,"EUR":353.4,"JPY":95631.79,"GBP":220.67,"CAD":505.78,"CHF":862.43,"INR":3703.76,"SAR":1447.58,"IDR":267801.73,"AED":1565.48,"THB":8820.83,"KRW":288769.59,"ZAR":373.58,"AUD":366.7}
{"Tanggal":"1981-07-01","USD":422,"EUR":352.32,"JPY":96114.65,"GBP":221.76,"CAD":506.08,"CHF":874.27,"INR":3723.05,"SAR":1440.89,"IDR":271478.2,"AED":1586.97,"THB":8941.92,"KRW":292733.91,"ZAR":375.94,"AUD":367.19}
{"Tanggal":"1981-07-02","USD":414.5,"EUR":346.51,"JPY":92979.09,"GBP":220.01,"CAD":493.24,"CHF":849.27,"INR":3620.99,"SAR":1401.49,"IDR":266924.48,"AED":1560.35,"THB":8791.93,"KRW":287823.65,"ZAR":367.35,"AUD":357.12}
{"Tanggal":"1981-07-03","USD":414,"EUR":346.33,"JPY":94494.52,"GBP":218.64,"CAD":497.16,"CHF":858.1,"INR":3641.41,"SAR":1404.85,"IDR":267982.05,"AED":1566.53,"THB":8826.77,"KRW":288964.03,"ZAR":370.99,"AUD":360.17}
{"Tanggal":"1981-07-06","USD":403.75,"EUR":341.69,"JPY":92886.82,"GBP":212.44,"CAD":484.92,"CHF":843.94,"INR":3513.77,"SAR":1371.54,"IDR":251728.57,"AED":1477.7,"THB":8354.5,"KRW":280801.42,"ZAR":363.59,"AUD":352.12}
{"Tanggal":"1981-07-07","USD":405,"EUR":341.9,"JPY":92316.41,"GBP":212.77,"CAD":485.01,"CHF":842.61,"INR":3550.72,"SAR":1384.22,"IDR":251331.67,"AED":1475.37,"THB":8341.33,"KRW":280358.68,"ZAR":363.75,"AUD":352.94}
{"Tanggal":"1981-07-08","USD":397.75,"EUR":339.51,"JPY":91726.6,"GBP":211.63,"CAD":481.72,"CHF":845.97,"INR":3552.97,"SAR":1370.58,"IDR":252333.25,"AED":1481.25,"THB":8374.57,"KRW":281475.94,"ZAR":363.71,"AUD":349.77}
{"Tanggal":"1981-07-09","USD":406.25,"EUR":346.5,"JPY":92985.37,"GBP":216.38,"CAD":489.79,"CHF":855.25,"INR":3610.1,"SAR":1388.29,"IDR":256390.93,"AED":1505.07,"THB":8509.24,"KRW":286002.25,"ZAR":370.43,"AUD":355.29}
{"Tanggal":"1981-07-10","USD":416.5,"EUR":352.21,"JPY":94837.14,"GBP":219.96,"CAD":499.29,"CHF":862.85,"INR":3666.83,"SAR":1418.72,"IDR":259985.31,"AED":1526.16,"THB":8628.53,"KRW":290011.76,"ZAR":376.39,"AUD":362.9}
{"Tanggal":"1981-07-13","USD":413,"EUR":346.93,"JPY":95436.33,"GBP":219.45,"CAD":502.37,"CHF":865.59,"INR":3695.38,"SAR":1435.98,"IDR":265224.21,"AED":1546.96,"THB":8766.83,"KRW":293540.83,"ZAR":379.19,"AUD":364.43}
{"Tanggal":"1981-07-14","USD":402.25,"EUR":340.93,"JPY":93196.1,"GBP":215.97,"CAD":485.9,"CHF":843.2,"INR":3596.07,"SAR":1368.17,"IDR":258697.66,"AED":1508.89,"THB":8551.09,"KRW":286317.47,"ZAR":370.19,"AUD":352.54}
{"Tanggal":"1981-07-15","USD":412.25,"EUR":344.81,"JPY":94095.83,"GBP":218.06,"CAD":490.66,"CHF":843.84,"INR":3590.94,"SAR":1381.22,"IDR":257900.28,"AED":1504.24,"THB":8524.74,"KRW":285434.96,"ZAR":373.52,"AUD":356.53}
{"Tanggal":"1981-07-16","USD":418.25,"EUR":349.22,"JPY":96464.43,"GBP":222.06,"CAD":502.59,"CHF":864.97,"INR":3697.87,"SAR":1422.05,"IDR":264695.74,"AED":1543.87,"THB":8749.36,"KRW":292955.93,"ZAR":382.76,"AUD":363.82}
{"Tanggal":"1981-07-17","USD":415,"EUR":348.41,"JPY":96068.25,"GBP":220.1,"CAD":499.47,"CHF":862.86,"INR":3651.76,"SAR":1400.35,"IDR":262703.8,"AED":1532.26,"THB":8683.51,"KRW":290751.33,"ZAR":380.7,"AUD":362.07}
{"Tanggal":"1981-07-20","USD":412.5,"EUR":349.07,"JPY":96656.11,"GBP":220.77,"CAD":500.15,"CHF":870.02,"INR":3684.25,"SAR":1418.21,"IDR":261892.56,"AED":1526.97,"THB":9332.69,"KRW":293538.06,"ZAR":382.85,"AUD":362.99}
{"Tanggal":"1981-07-21","USD":406,"EUR":346.47,"JPY":95616.46,"GBP":219.99,"CAD":494.55,"CHF":863.31,"INR":3666.3,"SAR":1399.43,"IDR":260872.66,"AED":1521.02,"THB":9296.35,"KRW":292394.92,"ZAR":382.19,"AUD":358.26}
{"Tanggal":"1981-07-22","USD":411.5,"EUR":347.84,"JPY":96004.26,"GBP":221.18,"CAD":495.64,"CHF":859.97,"INR":3635.38,"SAR":1383.43,"IDR":259530.42,"AED":1513.19,"THB":9248.52,"KRW":290890.49,"ZAR":381.71,"AUD":358.72}
{"Tanggal":"1981-07-23","USD":407.75,"EUR":344.71,"JPY":96347.57,"GBP":219.75,"CAD":500.87,"CHF":865.03,"INR":3687.24,"SAR":1431.39,"IDR":261056.56,"AED":1522.09,"THB":9302.9,"KRW":292601.03,"ZAR":385.45,"AUD":359.95}
{"Tanggal":"1981-07-24","USD":407.5,"EUR":344.86,"JPY":95535.22,"GBP":218.62,"CAD":496.15,"CHF":858.07,"INR":3628.48,"SAR":1383.84,"IDR":257966.96,"AED":1504.08,"THB":9192.8,"KRW":289138.11,"ZAR":383.67,"AUD":357}
{"Tanggal":"1981-07-27","USD":408.75,"EUR":345.05,"JPY":96782.2,"GBP":219.7,"CAD":501.31,"CHF":865.97,"INR":3655.48,"SAR":1409.34,"IDR":260122.8,"AED":1517.25,"THB":9402.96,"KRW":291245.93,"ZAR":384.71,"AUD":359.38}
{"Tanggal":"1981-07-28","USD":401.5,"EUR":339.86,"JPY":95561.24,"GBP":215.4,"CAD":494.13,"CHF":852.92,"INR":3585.42,"SAR":1368.56,"IDR":255388.5,"AED":1489.63,"THB":9231.82,"KRW":285945.17,"ZAR":382.35,"AUD":353.49}
{"Tanggal":"1981-07-29","USD":401.5,"EUR":341.04,"JPY":96221.09,"GBP":216.15,"CAD":493.91,"CHF":855.9,"INR":3597.97,"SAR":1373.35,"IDR":256282.22,"AED":1494.84,"THB":9264.13,"KRW":286945.83,"ZAR":383.69,"AUD":354.73}
{"Tanggal":"1981-07-30","USD":402.25,"EUR":342.1,"JPY":96030.07,"GBP":216.55,"CAD":492.93,"CHF":856.37,"INR":3596.81,"SAR":1366.29,"IDR":255773.44,"AED":1491.88,"THB":9245.74,"KRW":286376.17,"ZAR":382.79,"AUD":352.72}
{"Tanggal":"1981-07-31","USD":406,"EUR":346.87,"JPY":97366.89,"GBP":220.47,"CAD":500.26,"CHF":870.25,"INR":3655.12,"SAR":1395.04,"IDR":259920.1,"AED":1516.06,"THB":9395.63,"KRW":278331.75,"ZAR":386.28,"AUD":357.01}
{"Tanggal":"1981-08-03","USD":392.5,"EUR":341.69,"JPY":96353.85,"GBP":218,"CAD":487.44,"CHF":862.72,"INR":3581.66,"SAR":1355.93,"IDR":249953.18,"AED":1460.57,"THB":9014.09,"KRW":275747.44,"ZAR":376.21,"AUD":348.57}
{"Tanggal":"1981-08-04","USD":391.25,"EUR":341.72,"JPY":96396.68,"GBP":218.09,"CAD":486.46,"CHF":864.08,"INR":3597.02,"SAR":1349.33,"IDR":250347.51,"AED":1462.87,"THB":9028.31,"KRW":276182.46,"ZAR":376.2,"AUD":349.23}
{"Tanggal":"1981-08-05","USD":392.4,"EUR":340.46,"JPY":94671.84,"GBP":217.28,"CAD":487.27,"CHF":856.5,"INR":3563.7,"SAR":1341.27,"IDR":249255.39,"AED":1456.49,"THB":8988.93,"KRW":274977.64,"ZAR":373.74,"AUD":348.25}
{"Tanggal":"1981-08-06","USD":393.25,"EUR":342.58,"JPY":94795.69,"GBP":218.72,"CAD":489.25,"CHF":864.47,"INR":3607.37,"SAR":1355.48,"IDR":251895.07,"AED":1471.91,"THB":9084.12,"KRW":277889.73,"ZAR":378.74,"AUD":349.96}
{"Tanggal":"1981-08-07","USD":397.25,"EUR":348.03,"JPY":93653.18,"GBP":221.74,"CAD":495.33,"CHF":871.94,"INR":3651.11,"SAR":1363.04,"IDR":255369.13,"AED":1492.21,"THB":9209.41,"KRW":281722.3,"ZAR":382.74,"AUD":352.9}
{"Tanggal":"1981-08-10","USD":393.75,"EUR":349.64,"JPY":92720.21,"GBP":222.4,"CAD":487.36,"CHF":864.46,"INR":3608.87,"SAR":1354.71,"IDR":246669.07,"AED":1445.77,"THB":8978.87,"KRW":280920,"ZAR":377.88,"AUD":347.67}
{"Tanggal":"1981-08-11","USD":401,"EUR":355.37,"JPY":93517.37,"GBP":225.72,"CAD":488.57,"CHF":869.33,"INR":3640.97,"SAR":1354.77,"IDR":247899.14,"AED":1452.98,"THB":9023.64,"KRW":282320.87,"ZAR":380.65,"AUD":350.97}
{"Tanggal":"1981-08-12","USD":417.5,"EUR":361.56,"JPY":93923.6,"GBP":229.65,"CAD":501.64,"CHF":878.57,"INR":3671.53,"SAR":1370.66,"IDR":249571.62,"AED":1462.78,"THB":9084.52,"KRW":284225.58,"ZAR":385.02,"AUD":357.72}
{"Tanggal":"1981-08-13","USD":407.25,"EUR":355.21,"JPY":94481.39,"GBP":225.62,"CAD":501.42,"CHF":883.86,"INR":3688.93,"SAR":1397.47,"IDR":250753.81,"AED":1469.71,"THB":9127.55,"KRW":285571.92,"ZAR":386.9,"AUD":358.06}
{"Tanggal":"1981-08-14","USD":413,"EUR":361.88,"JPY":96092.74,"GBP":228.81,"CAD":504.52,"CHF":899.37,"INR":3716.02,"SAR":1397.5,"IDR":253215.2,"AED":1484.14,"THB":9217.15,"KRW":288375.08,"ZAR":392.12,"AUD":361.8}
{"Tanggal":"1981-08-17","USD":411.5,"EUR":356.53,"JPY":94033.42,"GBP":225.79,"CAD":500.61,"CHF":888.66,"INR":3669.21,"SAR":1384.1,"IDR":257350.45,"AED":1485.21,"THB":9347.16,"KRW":284217.93,"ZAR":387.82,"AUD":359.06}
{"Tanggal":"1981-08-18","USD":420,"EUR":362.26,"JPY":96673.75,"GBP":229.63,"CAD":513.28,"CHF":918.23,"INR":3799.36,"SAR":1450.68,"IDR":264576.51,"AED":1526.91,"THB":9609.62,"KRW":292198.4,"ZAR":399.46,"AUD":370.18}
{"Tanggal":"1981-08-19","USD":431.5,"EUR":373.43,"JPY":99856.51,"GBP":235.54,"CAD":524.48,"CHF":940.59,"INR":3891.89,"SAR":1488.38,"IDR":271020.46,"AED":1564.1,"THB":9843.67,"KRW":299315.1,"ZAR":410.31,"AUD":377.66}
{"Tanggal":"1981-08-20","USD":429,"EUR":368.31,"JPY":98482.73,"GBP":230.65,"CAD":522.04,"CHF":926.96,"INR":3831.98,"SAR":1467.4,"IDR":265093.26,"AED":1529.9,"THB":9628.39,"KRW":292769.09,"ZAR":405.73,"AUD":374.37}
{"Tanggal":"1981-08-21","USD":429.5,"EUR":365.93,"JPY":97417.59,"GBP":228.94,"CAD":516.32,"CHF":912.5,"INR":3784.78,"SAR":1454.98,"IDR":261611.3,"AED":1509.8,"THB":9501.92,"KRW":288923.62,"ZAR":402.69,"AUD":371.97}
{"Tanggal":"1981-08-24","USD":422,"EUR":361.37,"JPY":97910.01,"GBP":226.88,"CAD":517.54,"CHF":919.78,"INR":3838.07,"SAR":1476.71,"IDR":272132.25,"AED":1587.29,"THB":9818.65,"KRW":291408.96,"ZAR":402.81,"AUD":372.86}
{"Tanggal":"1981-08-25","USD":409.75,"EUR":356,"JPY":94661.52,"GBP":224.71,"CAD":498.3,"CHF":892.59,"INR":3714.8,"SAR":1413.73,"IDR":265918.95,"AED":1551.05,"THB":9594.47,"KRW":284755.54,"ZAR":389.11,"AUD":357.48}
{"Tanggal":"1981-08-26","USD":414,"EUR":355.47,"JPY":95049.36,"GBP":224.45,"CAD":500.77,"CHF":887.24,"INR":3694.87,"SAR":1399.43,"IDR":264492.47,"AED":1542.73,"THB":9543,"KRW":283228.01,"ZAR":390.05,"AUD":359.82}
{"Tanggal":"1981-08-27","USD":411.75,"EUR":353.74,"JPY":95821.33,"GBP":223.6,"CAD":502.64,"CHF":890.09,"INR":3728.43,"SAR":1416.49,"IDR":266013.98,"AED":1551.61,"THB":9597.9,"KRW":284857.3,"ZAR":391.39,"AUD":361.44}
{"Tanggal":"1981-08-28","USD":425,"EUR":362.53,"JPY":97572.74,"GBP":229.85,"CAD":511.22,"CHF":906.69,"INR":3820.06,"SAR":1445.18,"IDR":266472.53,"AED":1551.04,"THB":9711.25,"KRW":291090.05,"ZAR":401.91,"AUD":370.61}
{"Tanggal":"1981-08-31","USD":425,"EUR":362.53,"JPY":97572.74,"GBP":229.85,"CAD":511.22,"CHF":906.69,"INR":3820.06,"SAR":1445.18,"IDR":266472.53,"AED":1551.04,"THB":9711.25,"KRW":291090.05,"ZAR":401.91,"AUD":370.61}
{"Tanggal":"1981-09-01","USD":421.5,"EUR":359.91,"JPY":97588.68,"GBP":229.89,"CAD":508.68,"CHF":911.37,"INR":3818.28,"SAR":1442.51,"IDR":266830.72,"AED":1553.12,"THB":9724.3,"KRW":291481.34,"ZAR":399.46,"AUD":368.46}
{"Tanggal":"1981-09-02","USD":430,"EUR":364.8,"JPY":99063.57,"GBP":233.38,"CAD":515.22,"CHF":926.82,"INR":3883.78,"SAR":1473.07,"IDR":271183.57,"AED":1578.46,"THB":9882.94,"KRW":296236.32,"ZAR":407.73,"AUD":375.64}
{"Tanggal":"1981-09-03","USD":436.5,"EUR":368.65,"JPY":100249.4,"GBP":236.59,"CAD":520.35,"CHF":923.47,"INR":3915.03,"SAR":1490.77,"IDR":273138.33,"AED":1589.84,"THB":9954.18,"KRW":298371.65,"ZAR":411.26,"AUD":378.82}
{"Tanggal":"1981-09-04","USD":439.5,"EUR":369.81,"JPY":101152.92,"GBP":238.47,"CAD":527.26,"CHF":923.75,"INR":3961.01,"SAR":1504.75,"IDR":276576.19,"AED":1609.85,"THB":10079.46,"KRW":302127.12,"ZAR":416.55,"AUD":382.76}
{"Tanggal":"1981-09-07","USD":436.5,"EUR":368.73,"JPY":100883.06,"GBP":240.1,"CAD":523.53,"CHF":921.05,"INR":3984.82,"SAR":1500.62,"IDR":275738.97,"AED":1608.84,"THB":9984.89,"KRW":304194.23,"ZAR":416.04,"AUD":381.41}
{"Tanggal":"1981-09-08","USD":439,"EUR":372.04,"JPY":100990.9,"GBP":244.57,"CAD":521.4,"CHF":919.2,"INR":3994.96,"SAR":1485.23,"IDR":277356.05,"AED":1618.27,"THB":10043.45,"KRW":305978.19,"ZAR":414.49,"AUD":380.74}
{"Tanggal":"1981-09-09","USD":436.75,"EUR":369.74,"JPY":102008.68,"GBP":245.23,"CAD":526.7,"CHF":916,"INR":4015.05,"SAR":1491.56,"IDR":280823.86,"AED":1638.51,"THB":10169.03,"KRW":309803.87,"ZAR":418.2,"AUD":381.95}
{"Tanggal":"1981-09-10","USD":451.5,"EUR":378.61,"JPY":102665.09,"GBP":250.21,"CAD":534.89,"CHF":918.81,"INR":4037.58,"SAR":1508.55,"IDR":282630.92,"AED":1649.05,"THB":10234.46,"KRW":311797.41,"ZAR":424.34,"AUD":388.35}
{"Tanggal":"1981-09-11","USD":448.25,"EUR":375.96,"JPY":103615.6,"GBP":252.11,"CAD":538.85,"CHF":919.7,"INR":4134.65,"SAR":1548.57,"IDR":288713.57,"AED":1684.54,"THB":10454.72,"KRW":318507.77,"ZAR":426.17,"AUD":391.8}
{"Tanggal":"1981-09-14","USD":451.25,"EUR":377.28,"JPY":105122.7,"GBP":252.8,"CAD":547.97,"CHF":931.16,"INR":4189.57,"SAR":1563.43,"IDR":286475.29,"AED":1678.39,"THB":10435.62,"KRW":323140.48,"ZAR":437.93,"AUD":399.93}
{"Tanggal":"1981-09-15","USD":456,"EUR":373.25,"JPY":102671.1,"GBP":248.43,"CAD":545.97,"CHF":910.15,"INR":4055.56,"SAR":1530.15,"IDR":278104.74,"AED":1629.35,"THB":10130.71,"KRW":313698.6,"ZAR":428.79,"AUD":395.06}
{"Tanggal":"1981-09-16","USD":449,"EUR":363.51,"JPY":102027.76,"GBP":242.83,"CAD":540.05,"CHF":891.98,"INR":4036.72,"SAR":1527.38,"IDR":272738.78,"AED":1597.91,"THB":9935.24,"KRW":307645.87,"ZAR":423.62,"AUD":388.78}
{"Tanggal":"1981-09-17","USD":459,"EUR":367.08,"JPY":103308.69,"GBP":250.27,"CAD":548.49,"CHF":893.85,"INR":4154.32,"SAR":1573.87,"IDR":278821.55,"AED":1633.55,"THB":10156.82,"KRW":314507.16,"ZAR":426.91,"AUD":395.58}
{"Tanggal":"1981-09-18","USD":447,"EUR":356.81,"JPY":101024.89,"GBP":243.6,"CAD":535.92,"CHF":869.67,"INR":4050.46,"SAR":1521.46,"IDR":272986.26,"AED":1599.36,"THB":9944.25,"KRW":307925.03,"ZAR":419.19,"AUD":386.09}
{"Tanggal":"1981-09-21","USD":463.5,"EUR":362.99,"JPY":103035.26,"GBP":250,"CAD":548.24,"CHF":878.03,"INR":4141.22,"SAR":1550.48,"IDR":286955.62,"AED":1666.89,"THB":10452.13,"KRW":313297.72,"ZAR":428.93,"AUD":395.87}
{"Tanggal":"1981-09-22","USD":462,"EUR":368.29,"JPY":104373.96,"GBP":252.18,"CAD":550.88,"CHF":901.81,"INR":4200.68,"SAR":1580.05,"IDR":291033.76,"AED":1690.58,"THB":10600.68,"KRW":317750.22,"ZAR":431.37,"AUD":397.15}
{"Tanggal":"1981-09-23","USD":456.5,"EUR":367.51,"JPY":104516.1,"GBP":251.93,"CAD":548.36,"CHF":899.82,"INR":4219.69,"SAR":1579.75,"IDR":292839.66,"AED":1701.07,"THB":10666.45,"KRW":319721.9,"ZAR":430.01,"AUD":398.29}
{"Tanggal":"1981-09-24","USD":446.25,"EUR":362.93,"JPY":103118.95,"GBP":249.44,"CAD":539.77,"CHF":888.91,"INR":4158.83,"SAR":1541.12,"IDR":291747.25,"AED":1694.73,"THB":10626.66,"KRW":318529.21,"ZAR":427.65,"AUD":390.82}
{"Tanggal":"1981-09-25","USD":450.5,"EUR":367.57,"JPY":103820.27,"GBP":252.24,"CAD":540.98,"CHF":890.25,"INR":4173.47,"SAR":1552.88,"IDR":293015.91,"AED":1702.1,"THB":10672.87,"KRW":319914.33,"ZAR":428.56,"AUD":396.57}
{"Tanggal":"1981-09-28","USD":421.5,"EUR":344.7,"JPY":98754.89,"GBP":235.47,"CAD":514.31,"CHF":841.27,"INR":3907.2,"SAR":1444.9,"IDR":266315.75,"AED":1549.99,"THB":9696.36,"KRW":302097.97,"ZAR":405.77,"AUD":372.21}
{"Tanggal":"1981-09-29","USD":431.75,"EUR":350.21,"JPY":100113.61,"GBP":240.53,"CAD":519.96,"CHF":848.13,"INR":3956.45,"SAR":1486.64,"IDR":268680.32,"AED":1563.75,"THB":9782.46,"KRW":304780.24,"ZAR":412.86,"AUD":378.41}
{"Tanggal":"1981-09-30","USD":428.75,"EUR":349.87,"JPY":99122.94,"GBP":237.53,"CAD":514.4,"CHF":842.37,"INR":3870.4,"SAR":1450.81,"IDR":263485.05,"AED":1533.51,"THB":9593.3,"KRW":292365.87,"ZAR":407.23,"AUD":372.63}
{"Tanggal":"1981-10-01","USD":436.75,"EUR":356.54,"JPY":101463.59,"GBP":238.47,"CAD":524.55,"CHF":856.62,"INR":3940.61,"SAR":1473.24,"IDR":264969.64,"AED":1542.15,"THB":9647.35,"KRW":294013.19,"ZAR":414.29,"AUD":380.43}
{"Tanggal":"1981-10-02","USD":435,"EUR":352.31,"JPY":100619.65,"GBP":239.14,"CAD":521.44,"CHF":838.3,"INR":3946.19,"SAR":1488.46,"IDR":265564.4,"AED":1545.61,"THB":9669.01,"KRW":294673.14,"ZAR":412.6,"AUD":379.14}
{"Tanggal":"1981-10-05","USD":441.25,"EUR":354.32,"JPY":100646.42,"GBP":238.51,"CAD":528.96,"CHF":833.76,"INR":3978.21,"SAR":1486.47,"IDR":275378.14,"AED":1600.81,"THB":10076.55,"KRW":294751.54,"ZAR":417.83,"AUD":383.41}
{"Tanggal":"1981-10-06","USD":443,"EUR":356.66,"JPY":99321.82,"GBP":239.46,"CAD":521.06,"CHF":827.49,"INR":3977.69,"SAR":1490.41,"IDR":271753.89,"AED":1579.75,"THB":9943.93,"KRW":290872.32,"ZAR":410.8,"AUD":376.72}
{"Tanggal":"1981-10-07","USD":445.5,"EUR":357.13,"JPY":101547.7,"GBP":238.36,"CAD":533.21,"CHF":835.71,"INR":4015.1,"SAR":1500,"IDR":275238.31,"AED":1600,"THB":10071.43,"KRW":294601.88,"ZAR":420.71,"AUD":384.76}
{"Tanggal":"1981-10-08","USD":443.25,"EUR":354.44,"JPY":100450.01,"GBP":234.15,"CAD":530.02,"CHF":827.17,"INR":3948.11,"SAR":1484,"IDR":269733.35,"AED":1568,"THB":9870,"KRW":288709.63,"ZAR":418.72,"AUD":383.95}
{"Tanggal":"1981-10-09","USD":453.5,"EUR":363.96,"JPY":103387.61,"GBP":242.25,"CAD":549.67,"CHF":844.25,"INR":4101.17,"SAR":1567.72,"IDR":279243.17,"AED":1623.28,"THB":10217.98,"KRW":298888.48,"ZAR":430.34,"AUD":397.25}
{"Tanggal":"1981-10-12","USD":449.5,"EUR":355.65,"JPY":102767.93,"GBP":240.12,"CAD":539.53,"CHF":827.45,"INR":4125.19,"SAR":1565.64,"IDR":285723.77,"AED":1691.09,"THB":10493.91,"KRW":298491.84,"ZAR":423.86,"AUD":392.25}
{"Tanggal":"1981-10-13","USD":443.25,"EUR":354.05,"JPY":101146.28,"GBP":237.92,"CAD":531.35,"CHF":824.42,"INR":4073.01,"SAR":1503.49,"IDR":282208.82,"AED":1670.28,"THB":10364.81,"KRW":294819.82,"ZAR":420.55,"AUD":386.6}
{"Tanggal":"1981-10-14","USD":444.25,"EUR":357.13,"JPY":101749.71,"GBP":239.75,"CAD":534.58,"CHF":829.49,"INR":4061.86,"SAR":1518.44,"IDR":284562.8,"AED":1684.22,"THB":10451.27,"KRW":297278.99,"ZAR":423.46,"AUD":386.58}
{"Tanggal":"1981-10-15","USD":446.65,"EUR":359.84,"JPY":103005.55,"GBP":241.43,"CAD":536.04,"CHF":835.03,"INR":4093.46,"SAR":1548.1,"IDR":286048.69,"AED":1693.01,"THB":10505.84,"KRW":298831.28,"ZAR":423.55,"AUD":390.77}
{"Tanggal":"1981-10-16","USD":443.75,"EUR":356.61,"JPY":101245.29,"GBP":240.45,"CAD":526.74,"CHF":822.99,"INR":4031.5,"SAR":1503.74,"IDR":283152.09,"AED":1675.87,"THB":10399.46,"KRW":295805.24,"ZAR":419.21,"AUD":383.35}
{"Tanggal":"1981-10-19","USD":436.7,"EUR":352.64,"JPY":102454.98,"GBP":237.21,"CAD":529.63,"CHF":821.08,"INR":4033.56,"SAR":1505.71,"IDR":283522.59,"AED":1615.82,"THB":10042.02,"KRW":296192.3,"ZAR":421.07,"AUD":386}
{"Tanggal":"1981-10-20","USD":437.3,"EUR":353.74,"JPY":101733.14,"GBP":240.27,"CAD":525.12,"CHF":817.95,"INR":4064.64,"SAR":1508.58,"IDR":284516.45,"AED":1621.48,"THB":10077.22,"KRW":297230.57,"ZAR":419.9,"AUD":384.23}
{"Tanggal":"1981-10-21","USD":429,"EUR":352,"JPY":101246.16,"GBP":235.59,"CAD":522.17,"CHF":820.91,"INR":4026.17,"SAR":1482.41,"IDR":281823.59,"AED":1606.14,"THB":9981.85,"KRW":294417.37,"ZAR":417.48,"AUD":380.24}
{"Tanggal":"1981-10-22","USD":433.75,"EUR":357.09,"JPY":101604.2,"GBP":238.88,"CAD":523.94,"CHF":825.76,"INR":4012.59,"SAR":1488.76,"IDR":283486.45,"AED":1615.61,"THB":10040.74,"KRW":296154.55,"ZAR":419.52,"AUD":381.88}
{"Tanggal":"1981-10-23","USD":432.5,"EUR":355.07,"JPY":100683.98,"GBP":237.47,"CAD":521.99,"CHF":818.8,"INR":3993.68,"SAR":1485.27,"IDR":281915.12,"AED":1606.66,"THB":9985.09,"KRW":294512.99,"ZAR":419.1,"AUD":381.19}
{"Tanggal":"1981-10-26","USD":426,"EUR":354.8,"JPY":101012.83,"GBP":236.01,"CAD":516.92,"CHF":819.72,"INR":3983.6,"SAR":1470.14,"IDR":269652.08,"AED":1579.21,"THB":9783.54,"KRW":293394.12,"ZAR":414.01,"AUD":377.38}
{"Tanggal":"1981-10-27","USD":427.4,"EUR":355.26,"JPY":100215.51,"GBP":236.13,"CAD":515.58,"CHF":813.99,"INR":3923.47,"SAR":1459.61,"IDR":268153.1,"AED":1570.44,"THB":9729.15,"KRW":291763.16,"ZAR":414.18,"AUD":376.46}
{"Tanggal":"1981-10-28","USD":430.8,"EUR":356.22,"JPY":100755.57,"GBP":235.99,"CAD":520.13,"CHF":810.41,"INR":3928.44,"SAR":1466.18,"IDR":268492.63,"AED":1572.42,"THB":9741.47,"KRW":292132.58,"ZAR":418.01,"AUD":379.41}
{"Tanggal":"1981-10-29","USD":424.5,"EUR":348.65,"JPY":98981.98,"GBP":231.71,"CAD":508.97,"CHF":784.71,"INR":3834.57,"SAR":1433.45,"IDR":262077.55,"AED":1534.85,"THB":9508.72,"KRW":285152.67,"ZAR":407.8,"AUD":371.84}
{"Tanggal":"1981-10-30","USD":427,"EUR":347.03,"JPY":99984.75,"GBP":229.57,"CAD":515.84,"CHF":785.35,"INR":3876.38,"SAR":1455.37,"IDR":262289.85,"AED":1536.1,"THB":9516.42,"KRW":290947.76,"ZAR":413.32,"AUD":374.57}
{"Tanggal":"1981-11-02","USD":430,"EUR":345.82,"JPY":98833.25,"GBP":229.58,"CAD":516.72,"CHF":776.63,"INR":3923.41,"SAR":1498.03,"IDR":272568.06,"AED":1573.97,"THB":9853.4,"KRW":290275.42,"ZAR":413.28,"AUD":377.96}
{"Tanggal":"1981-11-03","USD":428.25,"EUR":344.53,"JPY":98005.05,"GBP":229.01,"CAD":513.47,"CHF":770.77,"INR":3909.68,"SAR":1456.92,"IDR":270914.77,"AED":1564.42,"THB":9793.64,"KRW":288514.72,"ZAR":410.55,"AUD":374.07}
{"Tanggal":"1981-11-04","USD":431.25,"EUR":345.87,"JPY":97996.36,"GBP":229.63,"CAD":515.69,"CHF":770.54,"INR":3939.91,"SAR":1473.39,"IDR":271842.36,"AED":1569.78,"THB":9827.17,"KRW":289502.57,"ZAR":412.64,"AUD":376.95}
{"Tanggal":"1981-11-05","USD":428.5,"EUR":345.66,"JPY":97945.9,"GBP":228.9,"CAD":513.56,"CHF":769.82,"INR":3933.28,"SAR":1468.62,"IDR":271384.62,"AED":1567.13,"THB":9810.62,"KRW":289015.09,"ZAR":410.46,"AUD":375.52}
{"Tanggal":"1981-11-06","USD":428.25,"EUR":346.22,"JPY":98197.01,"GBP":228.93,"CAD":513.28,"CHF":767.06,"INR":3925,"SAR":1463.24,"IDR":270813.4,"AED":1563.84,"THB":9789.97,"KRW":288406.76,"ZAR":412.56,"AUD":375.87}
{"Tanggal":"1981-11-09","USD":429.75,"EUR":343.49,"JPY":97533.3,"GBP":226.9,"CAD":512.42,"CHF":763.01,"INR":3908.14,"SAR":1469.24,"IDR":271106.2,"AED":1580.52,"THB":9830.53,"KRW":286457.44,"ZAR":411.93,"AUD":375.15}
{"Tanggal":"1981-11-10","USD":418.5,"EUR":338.26,"JPY":97241.38,"GBP":224.16,"CAD":504.55,"CHF":757.89,"INR":3896.83,"SAR":1455.79,"IDR":270294.79,"AED":1575.79,"THB":9801.11,"KRW":285600.08,"ZAR":406.63,"AUD":370.74}
{"Tanggal":"1981-11-11","USD":412,"EUR":331.25,"JPY":94114.93,"GBP":219.27,"CAD":491.44,"CHF":731.39,"INR":3757.7,"SAR":1403.49,"IDR":262214.93,"AED":1528.68,"THB":9508.13,"KRW":277062.7,"ZAR":396.23,"AUD":362.84}
{"Tanggal":"1981-11-12","USD":411.5,"EUR":330.57,"JPY":93642.28,"GBP":217.15,"CAD":490.62,"CHF":725.97,"INR":3721.46,"SAR":1400.83,"IDR":259686.01,"AED":1513.94,"THB":9416.43,"KRW":274390.58,"ZAR":395.02,"AUD":358.91}
{"Tanggal":"1981-11-13","USD":412.5,"EUR":332.13,"JPY":94061.32,"GBP":216.19,"CAD":492,"CHF":725.8,"INR":3753.99,"SAR":1421.23,"IDR":259042.89,"AED":1510.19,"THB":9393.11,"KRW":273711.05,"ZAR":397.62,"AUD":362.47}
{"Tanggal":"1981-11-16","USD":404.25,"EUR":327.45,"JPY":92050.32,"GBP":211.26,"CAD":484.14,"CHF":719.44,"INR":3707.61,"SAR":1399.42,"IDR":258711.54,"AED":1501.82,"THB":9333.03,"KRW":269100.73,"ZAR":393.91,"AUD":357.32}
{"Tanggal":"1981-11-17","USD":398.75,"EUR":324.64,"JPY":88651.88,"GBP":210.2,"CAD":469.54,"CHF":701.29,"INR":3621.4,"SAR":1362.11,"IDR":252970.75,"AED":1468.49,"THB":9125.93,"KRW":263129.41,"ZAR":381.31,"AUD":345.22}
{"Tanggal":"1981-11-18","USD":403.75,"EUR":326.95,"JPY":89021.24,"GBP":211.06,"CAD":472.34,"CHF":716.36,"INR":3630.18,"SAR":1359.41,"IDR":254024.74,"AED":1474.61,"THB":9163.95,"KRW":264225.72,"ZAR":387.29,"AUD":348.96}
{"Tanggal":"1981-11-19","USD":401,"EUR":325.33,"JPY":88318.6,"GBP":209.78,"CAD":474.53,"CHF":720.08,"INR":3648.4,"SAR":1376.18,"IDR":254414.21,"AED":1476.87,"THB":9178,"KRW":264630.83,"ZAR":386.94,"AUD":349.08}
{"Tanggal":"1981-11-20","USD":401.5,"EUR":327.77,"JPY":87738.63,"GBP":211.43,"CAD":474.8,"CHF":730.1,"INR":3669.22,"SAR":1376.79,"IDR":256089.1,"AED":1486.59,"THB":9238.42,"KRW":266372.98,"ZAR":388.12,"AUD":350.95}
{"Tanggal":"1981-11-23","USD":396.75,"EUR":323.35,"JPY":86186.49,"GBP":208.32,"CAD":468.36,"CHF":716.31,"INR":3613.8,"SAR":1345.3,"IDR":248890.77,"AED":1445.11,"THB":9136.39,"KRW":262291.97,"ZAR":383.73,"AUD":346.62}
{"Tanggal":"1981-11-24","USD":399.25,"EUR":322.95,"JPY":85885.89,"GBP":208.11,"CAD":469.78,"CHF":710.53,"INR":3604.75,"SAR":1350.52,"IDR":248322.26,"AED":1441.8,"THB":9115.52,"KRW":261692.85,"ZAR":384.62,"AUD":345.2}
{"Tanggal":"1981-11-25","USD":409.5,"EUR":331.17,"JPY":87991.21,"GBP":212.07,"CAD":478.85,"CHF":722.22,"INR":3695.14,"SAR":1385.57,"IDR":251673.78,"AED":1461.26,"THB":9238.55,"KRW":265224.83,"ZAR":391.81,"AUD":353.23}
{"Tanggal":"1981-11-26","USD":409.5,"EUR":330.45,"JPY":88509.56,"GBP":211.14,"CAD":482.79,"CHF":728.78,"INR":3717.38,"SAR":1400.52,"IDR":252854.28,"AED":1468.12,"THB":9281.88,"KRW":266468.9,"ZAR":394.91,"AUD":355.73}
{"Tanggal":"1981-11-27","USD":411.5,"EUR":331.1,"JPY":88587.24,"GBP":210.32,"CAD":483.81,"CHF":729.82,"INR":3710.01,"SAR":1395.54,"IDR":251575.16,"AED":1460.69,"THB":9234.93,"KRW":265120.91,"ZAR":396.49,"AUD":357.29}
{"Tanggal":"1981-11-30","USD":414.5,"EUR":332.94,"JPY":88997.77,"GBP":212.02,"CAD":488.93,"CHF":735.36,"INR":3814.95,"SAR":1426.09,"IDR":263773.41,"AED":1532.36,"THB":9542.68,"KRW":286653.34,"ZAR":399.13,"AUD":360.99}
{"Tanggal":"1981-12-01","USD":402.5,"EUR":325.66,"JPY":87320.45,"GBP":207.24,"CAD":479.61,"CHF":724.63,"INR":3727.01,"SAR":1397.13,"IDR":258802.14,"AED":1503.48,"THB":9362.83,"KRW":281250.86,"ZAR":393.07,"AUD":353.56}
{"Tanggal":"1981-12-02","USD":406.75,"EUR":327.57,"JPY":86932.38,"GBP":208.27,"CAD":476.99,"CHF":719.94,"INR":3698.32,"SAR":1383.86,"IDR":257498.25,"AED":1495.9,"THB":9315.66,"KRW":279833.86,"ZAR":392.03,"AUD":352.81}
{"Tanggal":"1981-12-03","USD":416.5,"EUR":337.39,"JPY":90837.54,"GBP":215.25,"CAD":494.79,"CHF":751.39,"INR":3842.72,"SAR":1442.14,"IDR":268744.83,"AED":1561.24,"THB":9722.54,"KRW":292055.98,"ZAR":406.09,"AUD":366.38}
{"Tanggal":"1981-12-04","USD":426,"EUR":343.88,"JPY":91373.14,"GBP":219.36,"CAD":502.18,"CHF":756.72,"INR":3869.99,"SAR":1454.56,"IDR":270652.01,"AED":1572.32,"THB":9791.53,"KRW":294128.59,"ZAR":409.98,"AUD":370.4}
{"Tanggal":"1981-12-07","USD":416.75,"EUR":338.22,"JPY":90723.76,"GBP":215.26,"CAD":493.59,"CHF":753.16,"INR":3831.52,"SAR":1433.05,"IDR":264057.82,"AED":1538.64,"THB":9611.11,"KRW":290650.88,"ZAR":398.02,"AUD":366.02}
{"Tanggal":"1981-12-08","USD":415.25,"EUR":338.41,"JPY":90822.81,"GBP":215.49,"CAD":493.63,"CHF":761.55,"INR":3835.3,"SAR":1437.58,"IDR":265291.33,"AED":1545.83,"THB":9656.01,"KRW":292008.62,"ZAR":407.4,"AUD":367.84}
{"Tanggal":"1981-12-09","USD":410.25,"EUR":333,"JPY":88976.22,"GBP":212.79,"CAD":481.67,"CHF":745.26,"INR":3720.95,"SAR":1391.01,"IDR":259433.68,"AED":1511.7,"THB":9442.8,"KRW":285561.05,"ZAR":397.51,"AUD":357.7}
{"Tanggal":"1981-12-10","USD":405.5,"EUR":332.09,"JPY":90331.08,"GBP":214.15,"CAD":482.88,"CHF":751.24,"INR":3747.97,"SAR":1401.45,"IDR":263384.11,"AED":1534.71,"THB":9586.59,"KRW":289909.32,"ZAR":398.29,"AUD":358.42}
{"Tanggal":"1981-12-11","USD":409.75,"EUR":336.67,"JPY":89608.14,"GBP":217.89,"CAD":486.21,"CHF":752.53,"INR":3890.8,"SAR":1402.85,"IDR":266508.05,"AED":1552.92,"THB":9700.29,"KRW":293347.87,"ZAR":401.82,"AUD":360.28}
{"Tanggal":"1981-12-14","USD":417.5,"EUR":346.07,"JPY":92563.05,"GBP":223.62,"CAD":501.38,"CHF":774.07,"INR":3828.26,"SAR":1430.26,"IDR":262398.54,"AED":1535.79,"THB":9565.03,"KRW":302837.54,"ZAR":416.73,"AUD":369.58}
{"Tanggal":"1981-12-15","USD":413.25,"EUR":338.94,"JPY":89861.9,"GBP":219.2,"CAD":492.71,"CHF":757.25,"INR":3736.94,"SAR":1404.91,"IDR":256139.26,"AED":1499.16,"THB":9336.87,"KRW":295613.62,"ZAR":402.84,"AUD":365.69}
{"Tanggal":"1981-12-16","USD":416.75,"EUR":341.81,"JPY":91197.03,"GBP":220.82,"CAD":498.23,"CHF":763.57,"INR":3776.34,"SAR":1428.59,"IDR":258840.07,"AED":1514.97,"THB":9435.32,"KRW":298730.66,"ZAR":405.54,"AUD":369.11}
{"Tanggal":"1981-12-17","USD":416.25,"EUR":341.4,"JPY":91264.53,"GBP":220.59,"CAD":497.08,"CHF":762.57,"INR":3776.84,"SAR":1430.99,"IDR":258874.47,"AED":1515.17,"THB":9436.57,"KRW":298770.36,"ZAR":404.82,"AUD":369.16}
{"Tanggal":"1981-12-18","USD":415.75,"EUR":340.99,"JPY":90769.86,"GBP":221.14,"CAD":493.05,"CHF":757.52,"INR":3765.51,"SAR":1417.86,"IDR":258097.79,"AED":1510.62,"THB":9408.26,"KRW":297873.98,"ZAR":402.5,"AUD":366.23}
{"Tanggal":"1981-12-21","USD":410.5,"EUR":339.2,"JPY":91159.86,"GBP":219.28,"CAD":490.72,"CHF":752.48,"INR":3812.14,"SAR":1418.78,"IDR":261744.79,"AED":1524.86,"THB":9518.19,"KRW":298065.97,"ZAR":399.89,"AUD":367.84}
{"Tanggal":"1981-12-22","USD":399.6,"EUR":330.19,"JPY":88510.05,"GBP":211.88,"CAD":476.91,"CHF":730.98,"INR":3692.38,"SAR":1352.8,"IDR":253521.88,"AED":1476.95,"THB":9219.17,"KRW":288702,"ZAR":389.57,"AUD":357.57}
{"Tanggal":"1981-12-23","USD":400.4,"EUR":330.85,"JPY":88041.13,"GBP":211.96,"CAD":474.8,"CHF":732.43,"INR":3667.81,"SAR":1373.31,"IDR":252178.72,"AED":1469.13,"THB":9170.32,"KRW":287172.46,"ZAR":387.08,"AUD":356.64}
{"Tanggal":"1981-12-24","USD":400.4,"EUR":329.86,"JPY":89029.7,"GBP":211.85,"CAD":476.46,"CHF":733.19,"INR":3678.75,"SAR":1383.01,"IDR":254520.2,"AED":1474.92,"THB":9272.77,"KRW":288305.31,"ZAR":388.4,"AUD":358.79}
{"Tanggal":"1981-12-25","USD":400.4,"EUR":329.86,"JPY":89029.7,"GBP":211.85,"CAD":476.46,"CHF":733.19,"INR":3678.75,"SAR":1383.01,"IDR":254520.2,"AED":1474.92,"THB":9272.77,"KRW":288305.31,"ZAR":388.4,"AUD":358.79}
{"Tanggal":"1981-12-28","USD":400.4,"EUR":329.86,"JPY":89029.7,"GBP":211.85,"CAD":476.46,"CHF":733.19,"INR":3678.75,"SAR":1383.01,"IDR":254520.2,"AED":1474.92,"THB":9272.77,"KRW":288305.31,"ZAR":388.4,"AUD":358.79}
{"Tanggal":"1981-12-29","USD":395,"EUR":325.42,"JPY":87997.88,"GBP":208.88,"CAD":467.44,"CHF":714.46,"INR":3612.39,"SAR":1357.68,"IDR":249473.99,"AED":1456.16,"THB":9088.92,"KRW":282589.26,"ZAR":381.74,"AUD":351.78}
{"Tanggal":"1981-12-30","USD":397.5,"EUR":327.48,"JPY":87205.51,"GBP":207.79,"CAD":469.77,"CHF":714.25,"INR":3598.47,"SAR":1349.61,"IDR":247227.6,"AED":1443.04,"THB":9007.08,"KRW":280044.69,"ZAR":381.11,"AUD":350.9}
{"Tanggal":"1981-12-31","USD":397.5,"EUR":327.48,"JPY":87899.49,"GBP":208.22,"CAD":475.33,"CHF":719.75,"INR":3625.14,"SAR":1372.45,"IDR":249492.07,"AED":1456.26,"THB":9089.58,"KRW":280200.1,"ZAR":383.13,"AUD":354.95}
{"Tanggal":"1982-01-01","USD":397.5,"EUR":327.48,"JPY":87899.49,"GBP":208.22,"CAD":475.33,"CHF":719.75,"INR":3625.14,"SAR":1372.45,"IDR":249492.07,"AED":1456.26,"THB":9089.58,"KRW":280200.1,"ZAR":383.13,"AUD":354.95}
{"Tanggal":"1982-01-04","USD":395,"EUR":321.34,"JPY":87401.06,"GBP":205.04,"CAD":473.35,"CHF":715.05,"INR":3620.31,"SAR":1366.94,"IDR":252468.93,"AED":1468.42,"THB":9131.55,"KRW":276960.68,"ZAR":379.43,"AUD":353.54}
{"Tanggal":"1982-01-05","USD":403.5,"EUR":328.25,"JPY":87996.92,"GBP":210.98,"CAD":476.86,"CHF":725.97,"INR":3656.48,"SAR":1372.33,"IDR":255400.59,"AED":1485.47,"THB":9237.58,"KRW":280176.73,"ZAR":383.52,"AUD":355.86}
{"Tanggal":"1982-01-06","USD":401.5,"EUR":326.62,"JPY":88277.04,"GBP":208.68,"CAD":476.7,"CHF":727.63,"INR":3655.98,"SAR":1374.82,"IDR":254697.53,"AED":1481.38,"THB":9212.15,"KRW":279405.47,"ZAR":383.51,"AUD":356.14}
{"Tanggal":"1982-01-07","USD":396.5,"EUR":322.56,"JPY":88010.13,"GBP":206.51,"CAD":470.49,"CHF":725.85,"INR":3610.74,"SAR":1349.56,"IDR":251545.94,"AED":1463.05,"THB":9098.16,"KRW":275948.14,"ZAR":380.31,"AUD":351.32}
{"Tanggal":"1982-01-08","USD":400.25,"EUR":325.61,"JPY":88078.43,"GBP":208.57,"CAD":471.69,"CHF":726.91,"INR":3629.47,"SAR":1357.44,"IDR":252629.66,"AED":1469.36,"THB":9137.36,"KRW":277137,"ZAR":381.02,"AUD":353.56}
{"Tanggal":"1982-01-11","USD":388.25,"EUR":321.79,"JPY":87532.54,"GBP":205.8,"CAD":465.97,"CHF":726.65,"INR":3615.58,"SAR":1352.73,"IDR":248727.48,"AED":1473.25,"THB":8999.49,"KRW":277871.17,"ZAR":377.66,"AUD":350.55}
{"Tanggal":"1982-01-12","USD":389,"EUR":322.41,"JPY":86788.86,"GBP":207.52,"CAD":465.09,"CHF":726.08,"INR":3573.64,"SAR":1335.05,"IDR":248531.74,"AED":1472.09,"THB":8992.41,"KRW":277652.5,"ZAR":376.02,"AUD":349.23}
{"Tanggal":"1982-01-13","USD":380,"EUR":314.95,"JPY":86805.76,"GBP":203.43,"CAD":460.44,"CHF":718.27,"INR":3559.68,"SAR":1327.98,"IDR":247986.87,"AED":1468.86,"THB":8972.69,"KRW":277043.78,"ZAR":373.84,"AUD":348.05}
{"Tanggal":"1982-01-14","USD":374.75,"EUR":310.6,"JPY":83340.63,"GBP":201.15,"CAD":442.89,"CHF":688.03,"INR":3391.07,"SAR":1266.54,"IDR":238372.11,"AED":1411.91,"THB":8624.81,"KRW":266302.46,"ZAR":359.5,"AUD":331.87}
{"Tanggal":"1982-01-15","USD":379.25,"EUR":314.33,"JPY":84685.83,"GBP":202.97,"CAD":451.69,"CHF":700.9,"INR":3439.07,"SAR":1287.95,"IDR":241642.3,"AED":1431.28,"THB":8743.13,"KRW":269955.81,"ZAR":365.09,"AUD":338.34}
{"Tanggal":"1982-01-18","USD":373.75,"EUR":312.37,"JPY":83344.53,"GBP":198.49,"CAD":441.95,"CHF":683.74,"INR":3343.6,"SAR":1252.62,"IDR":231283.54,"AED":1344.9,"THB":8422.8,"KRW":262550.77,"ZAR":357.33,"AUD":331.61}
{"Tanggal":"1982-01-19","USD":375.25,"EUR":313.63,"JPY":84695.84,"GBP":198.02,"CAD":450.25,"CHF":697.67,"INR":3425.99,"SAR":1289.84,"IDR":234481.09,"AED":1363.49,"THB":8539.25,"KRW":266180.6,"ZAR":364.36,"AUD":338.78}
{"Tanggal":"1982-01-20","USD":371.5,"EUR":310.49,"JPY":83827.28,"GBP":197.13,"CAD":443.89,"CHF":692.31,"INR":3394.84,"SAR":1272.2,"IDR":232349.51,"AED":1351.1,"THB":8461.62,"KRW":263760.85,"ZAR":359.08,"AUD":334.42}
{"Tanggal":"1982-01-21","USD":376,"EUR":314.25,"JPY":84674.33,"GBP":199.89,"CAD":446.71,"CHF":692.15,"INR":3433.19,"SAR":1286.57,"IDR":234973.76,"AED":1366.36,"THB":8557.19,"KRW":266739.88,"ZAR":363.03,"AUD":338.4}
{"Tanggal":"1982-01-22","USD":377.25,"EUR":315.3,"JPY":85703.49,"GBP":201.42,"CAD":450.7,"CHF":700.25,"INR":3458.93,"SAR":1294.63,"IDR":237549.9,"AED":1381.34,"THB":8651.01,"KRW":269664.29,"ZAR":366.91,"AUD":339.99}
{"Tanggal":"1982-01-25","USD":372,"EUR":315.21,"JPY":85503.65,"GBP":200.38,"CAD":446.53,"CHF":697.11,"INR":3422.15,"SAR":1275.51,"IDR":235114.9,"AED":1370.07,"THB":8526.22,"KRW":269035.51,"ZAR":363.74,"AUD":338.19}
{"Tanggal":"1982-01-26","USD":376.5,"EUR":319.02,"JPY":85263.05,"GBP":201.28,"CAD":446.18,"CHF":691.39,"INR":3395.9,"SAR":1267.96,"IDR":233355.16,"AED":1359.82,"THB":8462.41,"KRW":267021.89,"ZAR":363.32,"AUD":338.26}
{"Tanggal":"1982-01-27","USD":381.75,"EUR":323.47,"JPY":87765.14,"GBP":204.42,"CAD":457.98,"CHF":709.7,"INR":3492.23,"SAR":1310.84,"IDR":239362.23,"AED":1394.82,"THB":8680.25,"KRW":273895.61,"ZAR":371.95,"AUD":347.68}
{"Tanggal":"1982-01-28","USD":383.5,"EUR":324.95,"JPY":88191.36,"GBP":204.86,"CAD":456.8,"CHF":709.2,"INR":3474.72,"SAR":1302.24,"IDR":238162.51,"AED":1387.83,"THB":8636.74,"KRW":272522.81,"ZAR":371.21,"AUD":346.55}
{"Tanggal":"1982-01-29","USD":387,"EUR":327.92,"JPY":88640.04,"GBP":205.74,"CAD":464.46,"CHF":717.17,"INR":3546.03,"SAR":1331.15,"IDR":241185.51,"AED":1405.44,"THB":8746.37,"KRW":274961.78,"ZAR":377.37,"AUD":356.52}
{"Tanggal":"1982-02-01","USD":379.5,"EUR":322.92,"JPY":88670.26,"GBP":203.87,"CAD":457.79,"CHF":715.2,"INR":3501.75,"SAR":1308.55,"IDR":241252.69,"AED":1406.85,"THB":8756.44,"KRW":272832.19,"ZAR":372.6,"AUD":348.84}
{"Tanggal":"1982-02-02","USD":379.15,"EUR":322.62,"JPY":87716.08,"GBP":203.46,"CAD":453.52,"CHF":708.59,"INR":3433.3,"SAR":1277.89,"IDR":237832.68,"AED":1386.9,"THB":8632.31,"KRW":268964.5,"ZAR":368.83,"AUD":343.9}
{"Tanggal":"1982-02-03","USD":378,"EUR":321.64,"JPY":88872.39,"GBP":203.23,"CAD":456.88,"CHF":717.7,"INR":3465.57,"SAR":1298.98,"IDR":239863.8,"AED":1398.75,"THB":8706.03,"KRW":271261.5,"ZAR":370.15,"AUD":346.94}
{"Tanggal":"1982-02-04","USD":383.75,"EUR":326.53,"JPY":89344.74,"GBP":205.18,"CAD":461.9,"CHF":721.12,"INR":3491.99,"SAR":1308.88,"IDR":241692.37,"AED":1409.41,"THB":8772.4,"KRW":273329.43,"ZAR":375.38,"AUD":349.89}
{"Tanggal":"1982-02-05","USD":384.25,"EUR":326.96,"JPY":89765.01,"GBP":206.7,"CAD":463.41,"CHF":725.46,"INR":3544.68,"SAR":1325.79,"IDR":243668.54,"AED":1420.93,"THB":8844.12,"KRW":275564.26,"ZAR":376.64,"AUD":352.31}
{"Tanggal":"1982-02-08","USD":379.75,"EUR":324.25,"JPY":89559.82,"GBP":204,"CAD":461.12,"CHF":723.96,"INR":3481.97,"SAR":1303.43,"IDR":242508.28,"AED":1399.76,"THB":8730.54,"KRW":273046.94,"ZAR":373.71,"AUD":349.12}
{"Tanggal":"1982-02-09","USD":378.5,"EUR":323.18,"JPY":89369.8,"GBP":205.48,"CAD":459.88,"CHF":723.37,"INR":3466.41,"SAR":1301.04,"IDR":242827.25,"AED":1401.6,"THB":8742.02,"KRW":273406.08,"ZAR":373.28,"AUD":348.35}
{"Tanggal":"1982-02-10","USD":382.15,"EUR":326.3,"JPY":90395.09,"GBP":206.85,"CAD":464.3,"CHF":728.44,"INR":3498.15,"SAR":1306.74,"IDR":245050.39,"AED":1414.43,"THB":8822.06,"KRW":275909.18,"ZAR":377.01,"AUD":352.05}
{"Tanggal":"1982-02-11","USD":380,"EUR":324.46,"JPY":89580.98,"GBP":205.46,"CAD":459.62,"CHF":721.17,"INR":3476.5,"SAR":1300.57,"IDR":243121.92,"AED":1403.3,"THB":8752.63,"KRW":273737.87,"ZAR":374.14,"AUD":349.59}
{"Tanggal":"1982-02-12","USD":377.5,"EUR":322.33,"JPY":90218.56,"GBP":205.16,"CAD":461.29,"CHF":725.04,"INR":3485.26,"SAR":1299.72,"IDR":243734.27,"AED":1406.83,"THB":8774.68,"KRW":274427.32,"ZAR":373.13,"AUD":349.65}
{"Tanggal":"1982-02-15","USD":375.25,"EUR":325.45,"JPY":90426.6,"GBP":204.22,"CAD":456.83,"CHF":720.86,"INR":3451.54,"SAR":1275.17,"IDR":241934.55,"AED":1371.21,"THB":8584.9,"KRW":272262.89,"ZAR":370.29,"AUD":345.97}
{"Tanggal":"1982-02-16","USD":375.25,"EUR":325.45,"JPY":90583.86,"GBP":204.89,"CAD":458.26,"CHF":719.95,"INR":3469.69,"SAR":1285.84,"IDR":243179.65,"AED":1378.27,"THB":8629.08,"KRW":273664.08,"ZAR":371.27,"AUD":348.88}
{"Tanggal":"1982-02-17","USD":374,"EUR":324.36,"JPY":90320.5,"GBP":203.76,"CAD":457.33,"CHF":719.49,"INR":3473.27,"SAR":1284.74,"IDR":242198.02,"AED":1372.71,"THB":8594.25,"KRW":272559.39,"ZAR":369.46,"AUD":348.6}
{"Tanggal":"1982-02-18","USD":369.25,"EUR":320.24,"JPY":87097.12,"GBP":200.03,"CAD":445.54,"CHF":697.77,"INR":3379.94,"SAR":1254.2,"IDR":235689.75,"AED":1335.82,"THB":8363.31,"KRW":265235.26,"ZAR":361.33,"AUD":340.13}
{"Tanggal":"1982-02-19","USD":369.25,"EUR":320.24,"JPY":86010.19,"GBP":199.16,"CAD":448.05,"CHF":695.04,"INR":3396.53,"SAR":1260.82,"IDR":235439.19,"AED":1334.4,"THB":8354.42,"KRW":264953.29,"ZAR":360.25,"AUD":340.66}
{"Tanggal":"1982-02-22","USD":364.25,"EUR":310.32,"JPY":83984.97,"GBP":195.68,"CAD":439.38,"CHF":676.57,"INR":3324.2,"SAR":1241.69,"IDR":234414.82,"AED":1331.64,"THB":8279.22,"KRW":260521.72,"ZAR":352.36,"AUD":334.38}
{"Tanggal":"1982-02-23","USD":361,"EUR":307.55,"JPY":84638.36,"GBP":197.11,"CAD":439.92,"CHF":677.11,"INR":3338.98,"SAR":1236.11,"IDR":235963.84,"AED":1340.44,"THB":8333.93,"KRW":262243.26,"ZAR":352.63,"AUD":334.9}
{"Tanggal":"1982-02-24","USD":362.75,"EUR":309.04,"JPY":84927.29,"GBP":198.22,"CAD":442.37,"CHF":679.81,"INR":3359.27,"SAR":1244.68,"IDR":237598.17,"AED":1349.72,"THB":8391.65,"KRW":264059.61,"ZAR":353.38,"AUD":336.14}
{"Tanggal":"1982-02-25","USD":366.45,"EUR":312.19,"JPY":86806.66,"GBP":199.86,"CAD":449.09,"CHF":691.94,"INR":3396.09,"SAR":1256.44,"IDR":240609.95,"AED":1366.83,"THB":8498.02,"KRW":267406.82,"ZAR":359.87,"AUD":341.61}
{"Tanggal":"1982-02-26","USD":362.6,"EUR":308.91,"JPY":85939.72,"GBP":199.07,"CAD":446.15,"CHF":687.92,"INR":3373.88,"SAR":1238.25,"IDR":239036,"AED":1357.89,"THB":8442.43,"KRW":258598.19,"ZAR":355.92,"AUD":338.28}
{"Tanggal":"1982-03-01","USD":361.25,"EUR":315.18,"JPY":85367.25,"GBP":198.33,"CAD":440.33,"CHF":679.89,"INR":3322.13,"SAR":1218.97,"IDR":232244.18,"AED":1309.56,"THB":8205.89,"KRW":255394.19,"ZAR":353.28,"AUD":335.17}
{"Tanggal":"1982-03-02","USD":361.25,"EUR":315.18,"JPY":86247.6,"GBP":199.15,"CAD":444.65,"CHF":682.38,"INR":3366.03,"SAR":1246.69,"IDR":236000.23,"AED":1330.73,"THB":8338.6,"KRW":259524.64,"ZAR":357.55,"AUD":339.49}
{"Tanggal":"1982-03-03","USD":353.75,"EUR":308.64,"JPY":84426.88,"GBP":194.05,"CAD":437.22,"CHF":670.91,"INR":3294.97,"SAR":1218.41,"IDR":231018.16,"AED":1302.64,"THB":8162.57,"KRW":254045.96,"ZAR":351.22,"AUD":333.89}
{"Tanggal":"1982-03-04","USD":346.5,"EUR":302.31,"JPY":82099.37,"GBP":189.55,"CAD":423.03,"CHF":649.2,"INR":3198.4,"SAR":1182.61,"IDR":223870.25,"AED":1262.34,"THB":7910.01,"KRW":246185.54,"ZAR":339.41,"AUD":323.84}
{"Tanggal":"1982-03-05","USD":342.4,"EUR":298.74,"JPY":79613.9,"GBP":186.24,"CAD":412.31,"CHF":629.7,"INR":3129.17,"SAR":1159.53,"IDR":218101.37,"AED":1229.81,"THB":7706.18,"KRW":239841.62,"ZAR":334.27,"AUD":317.9}
{"Tanggal":"1982-03-08","USD":330.5,"EUR":283.92,"JPY":78589.78,"GBP":181.1,"CAD":406.92,"CHF":617.69,"INR":3116.02,"SAR":1152.65,"IDR":217917.02,"AED":1239.05,"THB":7706.39,"KRW":238417.84,"ZAR":332.14,"AUD":313.53}
{"Tanggal":"1982-03-09","USD":329.25,"EUR":282.84,"JPY":77289.37,"GBP":182.66,"CAD":394.39,"CHF":606.76,"INR":3019.77,"SAR":1117.81,"IDR":214060.84,"AED":1217.13,"THB":7570.02,"KRW":234198.89,"ZAR":327.76,"AUD":306.09}
{"Tanggal":"1982-03-10","USD":333,"EUR":286.06,"JPY":78995.62,"GBP":183.88,"CAD":403.25,"CHF":618.19,"INR":3079.82,"SAR":1137.17,"IDR":217768.85,"AED":1238.21,"THB":7701.15,"KRW":238255.74,"ZAR":337.53,"AUD":312.95}
{"Tanggal":"1982-03-11","USD":331.75,"EUR":284.99,"JPY":79949.76,"GBP":183.19,"CAD":404.64,"CHF":624.66,"INR":3091.85,"SAR":1141.61,"IDR":218619.69,"AED":1243.05,"THB":7731.24,"KRW":239186.62,"ZAR":340.5,"AUD":314.36}
{"Tanggal":"1982-03-12","USD":323.25,"EUR":277.69,"JPY":77331.92,"GBP":179.63,"CAD":391.68,"CHF":606.11,"INR":2994.42,"SAR":1103.97,"IDR":212441.42,"AED":1207.92,"THB":7512.76,"KRW":232427.13,"ZAR":329.58,"AUD":304.04}
{"Tanggal":"1982-03-15","USD":312,"EUR":271.86,"JPY":75547.31,"GBP":172.85,"CAD":382.52,"CHF":590.1,"INR":2915.71,"SAR":1074.02,"IDR":203603.47,"AED":1154.1,"THB":7223.99,"KRW":225755.39,"ZAR":324.73,"AUD":296.79}
{"Tanggal":"1982-03-16","USD":324.5,"EUR":282.75,"JPY":77516.56,"GBP":179.73,"CAD":390.43,"CHF":604.04,"INR":2983.05,"SAR":1100.52,"IDR":207952.37,"AED":1178.75,"THB":7378.3,"KRW":230577.44,"ZAR":331.93,"AUD":302.95}
{"Tanggal":"1982-03-17","USD":316,"EUR":275.34,"JPY":75844.95,"GBP":174.59,"CAD":382,"CHF":591.64,"INR":2908.07,"SAR":1072.08,"IDR":203234.92,"AED":1152.01,"THB":7210.92,"KRW":225346.73,"ZAR":324.1,"AUD":296.43}
{"Tanggal":"1982-03-18","USD":320,"EUR":278.83,"JPY":78017.28,"GBP":176.8,"CAD":391.51,"CHF":608.29,"INR":2986.12,"SAR":1100.79,"IDR":208339.96,"AED":1180.95,"THB":7392.05,"KRW":231007.2,"ZAR":332.55,"AUD":304.59}
{"Tanggal":"1982-03-19","USD":315.75,"EUR":275.13,"JPY":77226.96,"GBP":175.47,"CAD":385.7,"CHF":600.07,"INR":2945.78,"SAR":1084.16,"IDR":205525.61,"AED":1164.99,"THB":7292.19,"KRW":227886.66,"ZAR":328.24,"AUD":299.33}
{"Tanggal":"1982-03-22","USD":320.8,"EUR":284.16,"JPY":78010.88,"GBP":178.17,"CAD":388.37,"CHF":605.87,"INR":2952.38,"SAR":1089.68,"IDR":206905.7,"AED":1169.28,"THB":7300.47,"KRW":229416.89,"ZAR":331.06,"AUD":302.4}
{"Tanggal":"1982-03-23","USD":329.25,"EUR":291.65,"JPY":80094.64,"GBP":182.66,"CAD":398.93,"CHF":620.44,"INR":3036.23,"SAR":1117.52,"IDR":212191.83,"AED":1199.15,"THB":7486.99,"KRW":235278.15,"ZAR":339.74,"AUD":309.95}
{"Tanggal":"1982-03-24","USD":331.75,"EUR":293.86,"JPY":81109.56,"GBP":183.44,"CAD":407.39,"CHF":631.57,"INR":3092.03,"SAR":1139.77,"IDR":215368.41,"AED":1217.1,"THB":7599.07,"KRW":238800.34,"ZAR":345.67,"AUD":315.14}
{"Tanggal":"1982-03-25","USD":327.75,"EUR":290.32,"JPY":80404.72,"GBP":182.18,"CAD":401.84,"CHF":624.46,"INR":3053.99,"SAR":1124.94,"IDR":213254.82,"AED":1205.16,"THB":7524.49,"KRW":236456.79,"ZAR":341.46,"AUD":311.32}
{"Tanggal":"1982-03-26","USD":322.25,"EUR":285.45,"JPY":79661.21,"GBP":179.98,"CAD":396.05,"CHF":616.83,"INR":3003.82,"SAR":1097.59,"IDR":210804.82,"AED":1191.31,"THB":7438.05,"KRW":233740.24,"ZAR":336.9,"AUD":305.85}
{"Tanggal":"1982-03-29","USD":318.5,"EUR":284.38,"JPY":78887.84,"GBP":178.93,"CAD":393.54,"CHF":616.56,"INR":2976.02,"SAR":1093.12,"IDR":207037.93,"AED":1175.69,"THB":7350.3,"KRW":232787.68,"ZAR":334.94,"AUD":304.33}
{"Tanggal":"1982-03-30","USD":324.25,"EUR":289.51,"JPY":80123.18,"GBP":181.91,"CAD":400.16,"CHF":630.75,"INR":3033.97,"SAR":1112.77,"IDR":210759.57,"AED":1196.82,"THB":7482.43,"KRW":236972.19,"ZAR":341.96,"AUD":309.8}
{"Tanggal":"1982-03-31","USD":320,"EUR":285.71,"JPY":79495.53,"GBP":179.57,"CAD":394.06,"CHF":619.6,"INR":2987.61,"SAR":1091.71,"IDR":207452.75,"AED":1178.04,"THB":7365.03,"KRW":230215.05,"ZAR":338.04,"AUD":305.66}
{"Tanggal":"1982-04-01","USD":327,"EUR":291.96,"JPY":80168.01,"GBP":183.04,"CAD":399.11,"CHF":632.69,"INR":3036.67,"SAR":1111.42,"IDR":210158.61,"AED":1193.41,"THB":7461.09,"KRW":233217.82,"ZAR":342.63,"AUD":309.38}
{"Tanggal":"1982-04-02","USD":327.75,"EUR":292.63,"JPY":80735.7,"GBP":183.51,"CAD":400.39,"CHF":634.55,"INR":3047.78,"SAR":1119.14,"IDR":210927.73,"AED":1197.78,"THB":7488.4,"KRW":234071.33,"ZAR":342.92,"AUD":310.96}
{"Tanggal":"1982-04-05","USD":337.5,"EUR":301.77,"JPY":83619.93,"GBP":190.89,"CAD":412.21,"CHF":656.61,"INR":3154.75,"SAR":1155.48,"IDR":218219.5,"AED":1239.1,"THB":7694.93,"KRW":243259.82,"ZAR":355.81,"AUD":321.18}
{"Tanggal":"1982-04-06","USD":345.5,"EUR":308.93,"JPY":85882.21,"GBP":197.49,"CAD":425.35,"CHF":681.71,"INR":3268.13,"SAR":1195.23,"IDR":227221.76,"AED":1290.21,"THB":8012.37,"KRW":253295.07,"ZAR":368.36,"AUD":330.07}
{"Tanggal":"1982-04-07","USD":354,"EUR":316.53,"JPY":87758,"GBP":200.91,"CAD":439.8,"CHF":700.95,"INR":3324.15,"SAR":1220.72,"IDR":232452.41,"AED":1319.91,"THB":8196.81,"KRW":259125.93,"ZAR":377.4,"AUD":339.9}
{"Tanggal":"1982-04-08","USD":351.5,"EUR":315.78,"JPY":87623.8,"GBP":199.94,"CAD":434.61,"CHF":701.79,"INR":3278.37,"SAR":1209.09,"IDR":229616.43,"AED":1287.29,"THB":8014.47,"KRW":256657.47,"ZAR":372.5,"AUD":336.56}
{"Tanggal":"1982-04-09","USD":351.5,"EUR":315.78,"JPY":87623.8,"GBP":199.94,"CAD":434.61,"CHF":701.79,"INR":3278.37,"SAR":1209.09,"IDR":229616.43,"AED":1287.29,"THB":8014.47,"KRW":256657.47,"ZAR":372.5,"AUD":336.56}
{"Tanggal":"1982-04-12","USD":351.5,"EUR":315.78,"JPY":87623.8,"GBP":199.94,"CAD":434.61,"CHF":701.79,"INR":3278.37,"SAR":1209.09,"IDR":229616.43,"AED":1287.29,"THB":8014.47,"KRW":256657.47,"ZAR":372.5,"AUD":336.56}
{"Tanggal":"1982-04-13","USD":353.5,"EUR":317.58,"JPY":86901.41,"GBP":200.34,"CAD":431.21,"CHF":691.22,"INR":3293.86,"SAR":1204.63,"IDR":228770.43,"AED":1282.54,"THB":7984.94,"KRW":255711.83,"ZAR":372.58,"AUD":336.12}
{"Tanggal":"1982-04-14","USD":366.75,"EUR":329.48,"JPY":90319.59,"GBP":208.56,"CAD":446.83,"CHF":716.54,"INR":3436.49,"SAR":1256.8,"IDR":237495.9,"AED":1331.46,"THB":8289.49,"KRW":265464.87,"ZAR":384.56,"AUD":347.59}
{"Tanggal":"1982-04-15","USD":363.25,"EUR":326.34,"JPY":90007.9,"GBP":206.16,"CAD":442.63,"CHF":716.46,"INR":3394.93,"SAR":1238.51,"IDR":235594.36,"AED":1320.8,"THB":8223.12,"KRW":263339.4,"ZAR":383.59,"AUD":345.73}
{"Tanggal":"1982-04-16","USD":362.75,"EUR":325.89,"JPY":90150.52,"GBP":205.99,"CAD":443.83,"CHF":718.73,"INR":3408.1,"SAR":1243.31,"IDR":236508.26,"AED":1325.92,"THB":8255.02,"KRW":264360.92,"ZAR":384.66,"AUD":347.49}
{"Tanggal":"1982-04-19","USD":357,"EUR":320.01,"JPY":87761.13,"GBP":202.15,"CAD":434.77,"CHF":702.9,"INR":3334.72,"SAR":1217.95,"IDR":232683.12,"AED":1304.8,"THB":8160.06,"KRW":258538.77,"ZAR":376.39,"AUD":339.94}
{"Tanggal":"1982-04-20","USD":343,"EUR":307.46,"JPY":84001.94,"GBP":194.28,"CAD":422.16,"CHF":674.07,"INR":3244.55,"SAR":1188.56,"IDR":225571.66,"AED":1264.92,"THB":7910.67,"KRW":250637.09,"ZAR":362.99,"AUD":328.86}
{"Tanggal":"1982-04-21","USD":346.75,"EUR":310.82,"JPY":84352.99,"GBP":195.57,"CAD":423.62,"CHF":678.83,"INR":3239.23,"SAR":1184.66,"IDR":225201.97,"AED":1262.85,"THB":7897.7,"KRW":250226.31,"ZAR":363.22,"AUD":328.71}
{"Tanggal":"1982-04-22","USD":345,"EUR":309.25,"JPY":83890.61,"GBP":194.59,"CAD":422.95,"CHF":680.46,"INR":3229.51,"SAR":1183.99,"IDR":223967.51,"AED":1255.93,"THB":7854.41,"KRW":248854.69,"ZAR":362.2,"AUD":327.79}
{"Tanggal":"1982-04-23","USD":352.25,"EUR":315.75,"JPY":83665.97,"GBP":198.84,"CAD":424.01,"CHF":682.05,"INR":3248.29,"SAR":1187.96,"IDR":225457.76,"AED":1264.29,"THB":7906.67,"KRW":250510.54,"ZAR":364.71,"AUD":328.69}
{"Tanggal":"1982-04-26","USD":357,"EUR":315.06,"JPY":86083.14,"GBP":201.01,"CAD":441.09,"CHF":706.35,"INR":3347.79,"SAR":1233.82,"IDR":234091.25,"AED":1321.23,"THB":8260.73,"KRW":260182.44,"ZAR":377.97,"AUD":341.99}
{"Tanggal":"1982-04-27","USD":351.75,"EUR":310.42,"JPY":83650.56,"GBP":198.11,"CAD":429.61,"CHF":687.38,"INR":3278.37,"SAR":1202.91,"IDR":227476.16,"AED":1283.89,"THB":8027.29,"KRW":252830.06,"ZAR":366.8,"AUD":331.44}
{"Tanggal":"1982-04-28","USD":354.5,"EUR":312.85,"JPY":85084.89,"GBP":198.43,"CAD":439.17,"CHF":699.34,"INR":3333.42,"SAR":1226.11,"IDR":231103.8,"AED":1304.37,"THB":8155.31,"KRW":256862.02,"ZAR":374.6,"AUD":337.73}
{"Tanggal":"1982-04-29","USD":348.75,"EUR":307.78,"JPY":82927.37,"GBP":194.24,"CAD":429.93,"CHF":689.1,"INR":3261.98,"SAR":1195.88,"IDR":225776.12,"AED":1274.3,"THB":7967.3,"KRW":250940.53,"ZAR":369.25,"AUD":331.51}
{"Tanggal":"1982-04-30","USD":361.25,"EUR":318.81,"JPY":84104.9,"GBP":201.37,"CAD":434.24,"CHF":698.89,"INR":3322.12,"SAR":1220.81,"IDR":228982.03,"AED":1306.31,"THB":8080.43,"KRW":257287.37,"ZAR":372.51,"AUD":335.82}
{"Tanggal":"1982-05-03","USD":361.25,"EUR":318.81,"JPY":84104.9,"GBP":201.37,"CAD":434.24,"CHF":698.89,"INR":3320.45,"SAR":1220.81,"IDR":232745.86,"AED":1306.31,"THB":8175.87,"KRW":257287.37,"ZAR":372.51,"AUD":335.82}
{"Tanggal":"1982-05-04","USD":341.75,"EUR":301.6,"JPY":81549.06,"GBP":190.23,"CAD":421.22,"CHF":673.04,"INR":3197.41,"SAR":1181.65,"IDR":223821.07,"AED":1256.22,"THB":7862.36,"KRW":247421.53,"ZAR":361.36,"AUD":323.61}
{"Tanggal":"1982-05-05","USD":338.4,"EUR":298.64,"JPY":79949.23,"GBP":187.4,"CAD":417.44,"CHF":661.36,"INR":3159.08,"SAR":1165.65,"IDR":221507.58,"AED":1243.23,"THB":7781.09,"KRW":244864.09,"ZAR":359.67,"AUD":321.22}
{"Tanggal":"1982-05-06","USD":334.5,"EUR":295.2,"JPY":78161.22,"GBP":183.74,"CAD":409.4,"CHF":642.97,"INR":3089.35,"SAR":1150.78,"IDR":215533.44,"AED":1209.7,"THB":7571.23,"KRW":238260.03,"ZAR":351.77,"AUD":314.58}
{"Tanggal":"1982-05-07","USD":334.75,"EUR":295.42,"JPY":78271.71,"GBP":183.37,"CAD":410.79,"CHF":636.3,"INR":3100.48,"SAR":1151.05,"IDR":215584.21,"AED":1209.99,"THB":7573.02,"KRW":238316.15,"ZAR":353.01,"AUD":313.27}
{"Tanggal":"1982-05-10","USD":329,"EUR":280.87,"JPY":77012.04,"GBP":179.24,"CAD":403.64,"CHF":626.51,"INR":3024.83,"SAR":1131.04,"IDR":214942.54,"AED":1210.47,"THB":7539.64,"KRW":232294.47,"ZAR":346.46,"AUD":308.59}
{"Tanggal":"1982-05-11","USD":332.25,"EUR":283.65,"JPY":76874.05,"GBP":181.26,"CAD":406.24,"CHF":630.48,"INR":3025.76,"SAR":1132.68,"IDR":215562.37,"AED":1213.96,"THB":7561.38,"KRW":232964.33,"ZAR":347.1,"AUD":309.57}
{"Tanggal":"1982-05-12","USD":331.5,"EUR":283.01,"JPY":77910.47,"GBP":180.31,"CAD":413.32,"CHF":640.34,"INR":3064.15,"SAR":1143.99,"IDR":217196.95,"AED":1223.17,"THB":7618.72,"KRW":234730.87,"ZAR":351.19,"AUD":313.18}
{"Tanggal":"1982-05-13","USD":331,"EUR":282.58,"JPY":78105.95,"GBP":181.47,"CAD":410.72,"CHF":643.31,"INR":3066.66,"SAR":1141.13,"IDR":217741.9,"AED":1226.24,"THB":7637.83,"KRW":235319.81,"ZAR":351.75,"AUD":312.15}
{"Tanggal":"1982-05-14","USD":333.25,"EUR":284.5,"JPY":77972.22,"GBP":182.6,"CAD":410.4,"CHF":644.77,"INR":3075.36,"SAR":1136.41,"IDR":217622.43,"AED":1225.56,"THB":7633.64,"KRW":235190.7,"ZAR":352.33,"AUD":312.43}
{"Tanggal":"1982-05-17","USD":338.5,"EUR":290.28,"JPY":79804.68,"GBP":186.09,"CAD":417.56,"CHF":659.48,"INR":3131.01,"SAR":1159.35,"IDR":221111.75,"AED":1251.85,"THB":7711.67,"KRW":239879.29,"ZAR":358.15,"AUD":318.57}
{"Tanggal":"1982-05-18","USD":338,"EUR":289.85,"JPY":80002.83,"GBP":186.33,"CAD":417.97,"CHF":664.58,"INR":3164.16,"SAR":1154.55,"IDR":221918.52,"AED":1256.42,"THB":7739.8,"KRW":240754.53,"ZAR":362.71,"AUD":318.06}
{"Tanggal":"1982-05-19","USD":342,"EUR":293.28,"JPY":81931.4,"GBP":190.37,"CAD":423.77,"CHF":678.15,"INR":3212.8,"SAR":1177.66,"IDR":227532.72,"AED":1288.2,"THB":7935.61,"KRW":246845.26,"ZAR":368.26,"AUD":324.86}
{"Tanggal":"1982-05-20","USD":342.5,"EUR":293.71,"JPY":82493.96,"GBP":192.63,"CAD":421.11,"CHF":682.81,"INR":3213.21,"SAR":1177.39,"IDR":229095,"AED":1297.05,"THB":7990.1,"KRW":248540.14,"ZAR":370.07,"AUD":323.93}
{"Tanggal":"1982-05-21","USD":338.5,"EUR":290.28,"JPY":82028.04,"GBP":188.37,"CAD":423.28,"CHF":678.95,"INR":3193.73,"SAR":1175.51,"IDR":227801.08,"AED":1289.72,"THB":7944.97,"KRW":247136.4,"ZAR":367.17,"AUD":324.2}
{"Tanggal":"1982-05-24","USD":329,"EUR":282.98,"JPY":78885.61,"GBP":183.18,"CAD":409.67,"CHF":651.22,"INR":3090.76,"SAR":1144.95,"IDR":218182.45,"AED":1225.41,"THB":7592.97,"KRW":239060.3,"ZAR":356.56,"AUD":315.54}
{"Tanggal":"1982-05-25","USD":327.9,"EUR":282.03,"JPY":78294.25,"GBP":181.66,"CAD":403.21,"CHF":639.81,"INR":3035.45,"SAR":1118.15,"IDR":213299.91,"AED":1197.98,"THB":7423.05,"KRW":233710.56,"ZAR":349.43,"AUD":309.02}
{"Tanggal":"1982-05-26","USD":330.25,"EUR":284.05,"JPY":79750.07,"GBP":183.42,"CAD":410.37,"CHF":653.21,"INR":3088.66,"SAR":1139.73,"IDR":217768.41,"AED":1223.08,"THB":7578.56,"KRW":238606.64,"ZAR":356.71,"AUD":314.94}
{"Tanggal":"1982-05-27","USD":324.25,"EUR":278.89,"JPY":78126.71,"GBP":180.39,"CAD":402.65,"CHF":639.83,"INR":3027.05,"SAR":1108.41,"IDR":213335.59,"AED":1198.18,"THB":7424.29,"KRW":233749.65,"ZAR":349.36,"AUD":308.35}
{"Tanggal":"1982-05-28","USD":325.25,"EUR":284.76,"JPY":79261.67,"GBP":181.65,"CAD":404.76,"CHF":651.73,"INR":3072.29,"SAR":1118.39,"IDR":212397.62,"AED":1197.29,"THB":7471.68,"KRW":238623.99,"ZAR":351.63,"AUD":310.05}
{"Tanggal":"1982-05-31","USD":325.25,"EUR":284.76,"JPY":79261.67,"GBP":181.65,"CAD":404.76,"CHF":651.73,"INR":3072.29,"SAR":1118.39,"IDR":212397.62,"AED":1197.29,"THB":7471.68,"KRW":238623.99,"ZAR":351.63,"AUD":310.05}
{"Tanggal":"1982-06-01","USD":318.75,"EUR":279.07,"JPY":77630.84,"GBP":178.32,"CAD":398.15,"CHF":643.35,"INR":2994.32,"SAR":1094.33,"IDR":208505.69,"AED":1175.35,"THB":7334.77,"KRW":234251.49,"ZAR":345.37,"AUD":304.54}
{"Tanggal":"1982-06-02","USD":318.5,"EUR":278.85,"JPY":77498.88,"GBP":177.68,"CAD":394.56,"CHF":639.79,"INR":2948.07,"SAR":1084.81,"IDR":206489.87,"AED":1163.99,"THB":7263.86,"KRW":231986.77,"ZAR":344.37,"AUD":302.4}
{"Tanggal":"1982-06-03","USD":320.35,"EUR":280.47,"JPY":78150.21,"GBP":178.12,"CAD":400.06,"CHF":650.36,"INR":2996.45,"SAR":1103.05,"IDR":209179.34,"AED":1179.15,"THB":7358.47,"KRW":235008.32,"ZAR":350.34,"AUD":306.69}
{"Tanggal":"1982-06-04","USD":318.75,"EUR":279.07,"JPY":77585.63,"GBP":177.48,"CAD":397.42,"CHF":644.63,"INR":2968.01,"SAR":1091.96,"IDR":207193.5,"AED":1167.95,"THB":7288.61,"KRW":232777.27,"ZAR":345.42,"AUD":303.96}
{"Tanggal":"1982-06-07","USD":325.25,"EUR":288.59,"JPY":79373.6,"GBP":181.5,"CAD":404.8,"CHF":655.89,"INR":3012.77,"SAR":1106,"IDR":211020.24,"AED":1184.39,"THB":7360.75,"KRW":236519.82,"ZAR":351.96,"AUD":308.66}
{"Tanggal":"1982-06-08","USD":328.75,"EUR":291.7,"JPY":81703.7,"GBP":184.48,"CAD":416.41,"CHF":676.38,"INR":3105.19,"SAR":1134.47,"IDR":217461.79,"AED":1220.54,"THB":7585.44,"KRW":243739.77,"ZAR":360.42,"AUD":317.25}
{"Tanggal":"1982-06-09","USD":326,"EUR":289.26,"JPY":81306.75,"GBP":183.77,"CAD":412.98,"CHF":672.64,"INR":2994.48,"SAR":1120.25,"IDR":215670.03,"AED":1210.49,"THB":7522.94,"KRW":241731.5,"ZAR":357.97,"AUD":313.9}
{"Tanggal":"1982-06-10","USD":326.75,"EUR":289.92,"JPY":81923.87,"GBP":185.13,"CAD":414.65,"CHF":677.57,"INR":3098.95,"SAR":1126.8,"IDR":218295.86,"AED":1225.22,"THB":7614.53,"KRW":244674.63,"ZAR":362.55,"AUD":316.14}
{"Tanggal":"1982-06-11","USD":325.25,"EUR":288.59,"JPY":80967.06,"GBP":183.24,"CAD":412.39,"CHF":669.66,"INR":3057.68,"SAR":1119.72,"IDR":215746.33,"AED":1210.91,"THB":7525.6,"KRW":241817.01,"ZAR":360.16,"AUD":314.2}
{"Tanggal":"1982-06-14","USD":320.75,"EUR":295.16,"JPY":80916.61,"GBP":182.45,"CAD":409.26,"CHF":669.42,"INR":3053.39,"SAR":1108.82,"IDR":211876.86,"AED":1187.45,"THB":7397.04,"KRW":240571.59,"ZAR":355.37,"AUD":311.85}
{"Tanggal":"1982-06-15","USD":315,"EUR":289.87,"JPY":79264.19,"GBP":178.83,"CAD":401.55,"CHF":654.5,"INR":2980.42,"SAR":1079.61,"IDR":206730.63,"AED":1158.61,"THB":7217.38,"KRW":234728.41,"ZAR":350.5,"AUD":304.54}
{"Tanggal":"1982-06-16","USD":317,"EUR":291.71,"JPY":80076.9,"GBP":181.09,"CAD":405.77,"CHF":663.77,"INR":2999.37,"SAR":1087.3,"IDR":209086.12,"AED":1171.81,"THB":7299.61,"KRW":237402.9,"ZAR":353.72,"AUD":307.65}
{"Tanggal":"1982-06-17","USD":309,"EUR":284.35,"JPY":79835.97,"GBP":177.23,"CAD":403.94,"CHF":663.05,"INR":2984.41,"SAR":1073.61,"IDR":207870.18,"AED":1164.99,"THB":7257.16,"KRW":236022.29,"ZAR":352.25,"AUD":304.78}
{"Tanggal":"1982-06-18","USD":308.75,"EUR":284.12,"JPY":78488.16,"GBP":177.49,"CAD":396.33,"CHF":651.86,"INR":2931.58,"SAR":1056.23,"IDR":204360.85,"AED":1145.33,"THB":7134.64,"KRW":232037.68,"ZAR":346.08,"AUD":300.08}
{"Tanggal":"1982-06-21","USD":296.75,"EUR":280.2,"JPY":76399.76,"GBP":171.83,"CAD":385.91,"CHF":632.44,"INR":2830.7,"SAR":1018.18,"IDR":193523.08,"AED":1089.46,"THB":6779.24,"KRW":225736.55,"ZAR":339.61,"AUD":290.55}
{"Tanggal":"1982-06-22","USD":304,"EUR":287.04,"JPY":76962.51,"GBP":174.56,"CAD":390.66,"CHF":637.01,"INR":2857.58,"SAR":1035.64,"IDR":194948.56,"AED":1097.48,"THB":6829.18,"KRW":227399.31,"ZAR":341.72,"AUD":294.77}
{"Tanggal":"1982-06-23","USD":304,"EUR":287.04,"JPY":77217.33,"GBP":175.72,"CAD":390.91,"CHF":639.12,"INR":2858.8,"SAR":1034.03,"IDR":195594.04,"AED":1101.12,"THB":6851.79,"KRW":228152.24,"ZAR":344.28,"AUD":294.18}
{"Tanggal":"1982-06-24","USD":310.25,"EUR":292.94,"JPY":78918.66,"GBP":178.66,"CAD":397.62,"CHF":650.52,"INR":2943.03,"SAR":1063.48,"IDR":200694.12,"AED":1129.83,"THB":7030.45,"KRW":234101.27,"ZAR":352.91,"AUD":302.57}
{"Tanggal":"1982-06-25","USD":305.5,"EUR":288.46,"JPY":78291.08,"GBP":177.1,"CAD":390.88,"CHF":644.13,"INR":2900.93,"SAR":1041.8,"IDR":198313.88,"AED":1116.43,"THB":6947.07,"KRW":231324.82,"ZAR":347.79,"AUD":298.27}
{"Tanggal":"1982-06-28","USD":303.75,"EUR":288,"JPY":78384.92,"GBP":176.55,"CAD":392.01,"CHF":646.74,"INR":2890.28,"SAR":1034.4,"IDR":198034.35,"AED":1107.44,"THB":6939.13,"KRW":231471.82,"ZAR":348.98,"AUD":297.76}
{"Tanggal":"1982-06-29","USD":309,"EUR":292.98,"JPY":79381.16,"GBP":178.61,"CAD":403.28,"CHF":655.52,"INR":2961.16,"SAR":1062.67,"IDR":201685.63,"AED":1127.86,"THB":7067.07,"KRW":235739.61,"ZAR":356.36,"AUD":304.23}
{"Tanggal":"1982-06-30","USD":317.5,"EUR":301.04,"JPY":79918.28,"GBP":182.1,"CAD":404.05,"CHF":656.91,"INR":2971.91,"SAR":1080.49,"IDR":202249.53,"AED":1131.01,"THB":7086.83,"KRW":232610.87,"ZAR":354.93,"AUD":306.44}
{"Tanggal":"1982-07-01","USD":310.25,"EUR":294.16,"JPY":79857.46,"GBP":178.92,"CAD":400.86,"CHF":657.46,"INR":2968.75,"SAR":1072.57,"IDR":201868.16,"AED":1128.88,"THB":7073.47,"KRW":232172.25,"ZAR":356.73,"AUD":305.5}
{"Tanggal":"1982-07-02","USD":312.75,"EUR":296.54,"JPY":80261.06,"GBP":180.62,"CAD":403.02,"CHF":658.45,"INR":2995.32,"SAR":1076.84,"IDR":203002.64,"AED":1135.22,"THB":7113.22,"KRW":233477.03,"ZAR":358.6,"AUD":307.12}
{"Tanggal":"1982-07-05","USD":315.25,"EUR":297.68,"JPY":81333.36,"GBP":182.63,"CAD":407.03,"CHF":666.2,"INR":3034,"SAR":1089.28,"IDR":205252.5,"AED":1162.79,"THB":7246.89,"KRW":236064.64,"ZAR":362.84,"AUD":311.35}
{"Tanggal":"1982-07-06","USD":311,"EUR":293.66,"JPY":80809.3,"GBP":180.55,"CAD":405.05,"CHF":665.22,"INR":3010.8,"SAR":1079.23,"IDR":204389.28,"AED":1157.9,"THB":7216.41,"KRW":235071.83,"ZAR":361.75,"AUD":309.22}
{"Tanggal":"1982-07-07","USD":306.75,"EUR":289.65,"JPY":79242.54,"GBP":178.5,"CAD":396.03,"CHF":656.93,"INR":2944.47,"SAR":1051.44,"IDR":200878.93,"AED":1138.02,"THB":7092.47,"KRW":231034.52,"ZAR":354.3,"AUD":301.5}
{"Tanggal":"1982-07-08","USD":313.5,"EUR":296.02,"JPY":80202.08,"GBP":183.55,"CAD":401.42,"CHF":668.73,"INR":2995.34,"SAR":1071.79,"IDR":204349.26,"AED":1157.68,"THB":7215,"KRW":235025.81,"ZAR":361.22,"AUD":307.25}
{"Tanggal":"1982-07-09","USD":328.5,"EUR":310.19,"JPY":82208.91,"GBP":190.32,"CAD":411.15,"CHF":679.71,"INR":3078.84,"SAR":1108.58,"IDR":209700.41,"AED":1187.99,"THB":7403.93,"KRW":241180.27,"ZAR":371.78,"AUD":317.07}
{"Tanggal":"1982-07-12","USD":343,"EUR":322.06,"JPY":85941.95,"GBP":197.69,"CAD":430.1,"CHF":712.12,"INR":3215.26,"SAR":1166.51,"IDR":222766.17,"AED":1244.74,"THB":7755.26,"KRW":251988.96,"ZAR":388.45,"AUD":333.33}
{"Tanggal":"1982-07-13","USD":352.5,"EUR":330.98,"JPY":87208.04,"GBP":204.47,"CAD":431.62,"CHF":721.16,"INR":3252.87,"SAR":1169.2,"IDR":224518.89,"AED":1254.54,"THB":7816.28,"KRW":253971.61,"ZAR":390.69,"AUD":335.46}
{"Tanggal":"1982-07-14","USD":352.75,"EUR":331.21,"JPY":90605.56,"GBP":204.67,"CAD":449.54,"CHF":752.65,"INR":3387.91,"SAR":1217.27,"IDR":234322.55,"AED":1309.32,"THB":8157.58,"KRW":265061.33,"ZAR":406.44,"AUD":349.7}
{"Tanggal":"1982-07-15","USD":350.25,"EUR":328.87,"JPY":89021.7,"GBP":203.57,"CAD":439.95,"CHF":738.14,"INR":3337.61,"SAR":1193.61,"IDR":230749.05,"AED":1289.35,"THB":8033.17,"KRW":261019.04,"ZAR":403.02,"AUD":343.25}
{"Tanggal":"1982-07-16","USD":347,"EUR":325.81,"JPY":87804.78,"GBP":201.45,"CAD":436.72,"CHF":727.53,"INR":3311.83,"SAR":1185.77,"IDR":229155.4,"AED":1280.44,"THB":7977.69,"KRW":259216.34,"ZAR":399.88,"AUD":341.18}
{"Tanggal":"1982-07-19","USD":347.5,"EUR":326.2,"JPY":89036.06,"GBP":200,"CAD":440.95,"CHF":735.25,"INR":3343.88,"SAR":1207.63,"IDR":231423.22,"AED":1289.41,"THB":8037.41,"KRW":260175.2,"ZAR":400.91,"AUD":345.47}
{"Tanggal":"1982-07-20","USD":347.75,"EUR":326.44,"JPY":87310.78,"GBP":199.8,"CAD":432.4,"CHF":717.37,"INR":3279.58,"SAR":1180.18,"IDR":227195.86,"AED":1265.86,"THB":7890.6,"KRW":255422.64,"ZAR":393.84,"AUD":339.65}
{"Tanggal":"1982-07-21","USD":366.5,"EUR":344.04,"JPY":90915.56,"GBP":208.77,"CAD":453.03,"CHF":743.39,"INR":3417.83,"SAR":1236.16,"IDR":236576.05,"AED":1318.12,"THB":8216.37,"KRW":265968.22,"ZAR":411.4,"AUD":355.12}
{"Tanggal":"1982-07-22","USD":353,"EUR":331.36,"JPY":90318.89,"GBP":202.06,"CAD":451.29,"CHF":739.16,"INR":3405.93,"SAR":1232.22,"IDR":235556.97,"AED":1312.44,"THB":8180.98,"KRW":264822.53,"ZAR":407.51,"AUD":354.2}
{"Tanggal":"1982-07-23","USD":363.25,"EUR":340.99,"JPY":90615.72,"GBP":205.92,"CAD":456.69,"CHF":735.03,"INR":3427.74,"SAR":1249.03,"IDR":236868.85,"AED":1319.75,"THB":8226.54,"KRW":266297.39,"ZAR":411.89,"AUD":361.74}
{"Tanggal":"1982-07-26","USD":352.25,"EUR":323.75,"JPY":89604.05,"GBP":199.58,"CAD":451.05,"CHF":725.12,"INR":3377.85,"SAR":1225.43,"IDR":235084.2,"AED":1308.66,"THB":8191.79,"KRW":261243.88,"ZAR":404.38,"AUD":352.95}
{"Tanggal":"1982-07-27","USD":351.25,"EUR":322.83,"JPY":88701,"GBP":200.09,"CAD":443.91,"CHF":720.82,"INR":3344.1,"SAR":1207.98,"IDR":232714.97,"AED":1295.47,"THB":8109.23,"KRW":258611.01,"ZAR":398.95,"AUD":349.6}
{"Tanggal":"1982-07-28","USD":347,"EUR":318.93,"JPY":88209.06,"GBP":198.97,"CAD":435.79,"CHF":718.56,"INR":3306.47,"SAR":1191.27,"IDR":230384.24,"AED":1282.5,"THB":8028.02,"KRW":256020.91,"ZAR":394.71,"AUD":345.7}
{"Tanggal":"1982-07-29","USD":342.5,"EUR":314.79,"JPY":86959.14,"GBP":196.78,"CAD":429.32,"CHF":711.13,"INR":3243,"SAR":1171.01,"IDR":227375.15,"AED":1265.75,"THB":7923.16,"KRW":252676.99,"ZAR":389.6,"AUD":341.09}
{"Tanggal":"1982-07-30","USD":342.9,"EUR":315.16,"JPY":88186.86,"GBP":197.3,"CAD":429.7,"CHF":716.33,"INR":3265.37,"SAR":1180.37,"IDR":229039.5,"AED":1275.01,"THB":7981.16,"KRW":253894.97,"ZAR":393.1,"AUD":344.77}
{"Tanggal":"1982-08-02","USD":351.35,"EUR":326.55,"JPY":90361.81,"GBP":200.54,"CAD":440.05,"CHF":727.72,"INR":3347.1,"SAR":1211.04,"IDR":232779.65,"AED":1293.01,"THB":8055.16,"KRW":258999.25,"ZAR":403.61,"AUD":353.31}
{"Tanggal":"1982-08-03","USD":349.25,"EUR":324.6,"JPY":91535.93,"GBP":199.17,"CAD":444.1,"CHF":735.43,"INR":3381.78,"SAR":1222.91,"IDR":234759.74,"AED":1304.01,"THB":8123.68,"KRW":261202.37,"ZAR":406.14,"AUD":357.02}
{"Tanggal":"1982-08-04","USD":346.25,"EUR":321.81,"JPY":90520.81,"GBP":200.38,"CAD":435.61,"CHF":735.23,"INR":3341.48,"SAR":1199.55,"IDR":232930.15,"AED":1293.84,"THB":8060.37,"KRW":259166.7,"ZAR":399.25,"AUD":351.12}
{"Tanggal":"1982-08-05","USD":346.5,"EUR":322.04,"JPY":90135.45,"GBP":201.34,"CAD":434.79,"CHF":735.95,"INR":3355.28,"SAR":1192.95,"IDR":234281.34,"AED":1301.35,"THB":8107.13,"KRW":260670.08,"ZAR":400.91,"AUD":351.23}
{"Tanggal":"1982-08-06","USD":344.75,"EUR":320.42,"JPY":90137.56,"GBP":201.31,"CAD":431.89,"CHF":737.67,"INR":3329.53,"SAR":1189.32,"IDR":234024.17,"AED":1299.92,"THB":8098.23,"KRW":260383.95,"ZAR":400.72,"AUD":350.85}
{"Tanggal":"1982-08-09","USD":336,"EUR":321.8,"JPY":88497.26,"GBP":197.65,"CAD":423.71,"CHF":726.05,"INR":3243.9,"SAR":1157.86,"IDR":222603.86,"AED":1236.38,"THB":7707.5,"KRW":255932.48,"ZAR":393.22,"AUD":343.36}
{"Tanggal":"1982-08-10","USD":338.25,"EUR":323.95,"JPY":87679.69,"GBP":197.58,"CAD":422.72,"CHF":718.99,"INR":3228.38,"SAR":1161.04,"IDR":221043.54,"AED":1227.71,"THB":7653.48,"KRW":254138.55,"ZAR":391.12,"AUD":343.87}
{"Tanggal":"1982-08-11","USD":333.5,"EUR":319.4,"JPY":87713.25,"GBP":196.64,"CAD":417.18,"CHF":718.19,"INR":3195.86,"SAR":1144.54,"IDR":219891.4,"AED":1221.31,"THB":7613.59,"KRW":252813.9,"ZAR":387.45,"AUD":340.65}
{"Tanggal":"1982-08-12","USD":334.75,"EUR":320.6,"JPY":87859.75,"GBP":197.03,"CAD":419.78,"CHF":719.74,"INR":3201.88,"SAR":1146.05,"IDR":219767.01,"AED":1220.62,"THB":7609.28,"KRW":252670.9,"ZAR":387.08,"AUD":341.83}
{"Tanggal":"1982-08-13","USD":338,"EUR":323.71,"JPY":88539.75,"GBP":198.47,"CAD":422.63,"CHF":723.79,"INR":3237.5,"SAR":1163.21,"IDR":222211.93,"AED":1234.2,"THB":7693.93,"KRW":255481.88,"ZAR":390.4,"AUD":346.62}
{"Tanggal":"1982-08-16","USD":341.75,"EUR":326.75,"JPY":88953.17,"GBP":200.68,"CAD":421.55,"CHF":727.17,"INR":3205.68,"SAR":1159.91,"IDR":221863.16,"AED":1238.32,"THB":7712.24,"KRW":255103.61,"ZAR":390.91,"AUD":346.9}
{"Tanggal":"1982-08-17","USD":337.75,"EUR":322.92,"JPY":89508.53,"GBP":198.21,"CAD":421.71,"CHF":726.98,"INR":3230.55,"SAR":1163.21,"IDR":222258.87,"AED":1240.52,"THB":7726,"KRW":255558.61,"ZAR":392.85,"AUD":349.21}
{"Tanggal":"1982-08-18","USD":357.75,"EUR":342.05,"JPY":91341.93,"GBP":207.39,"CAD":436.71,"CHF":742.98,"INR":3351.66,"SAR":1214.75,"IDR":228712.02,"AED":1276.54,"THB":7950.32,"KRW":262978.6,"ZAR":404.61,"AUD":362.61}
{"Tanggal":"1982-08-19","USD":356.65,"EUR":340.99,"JPY":91865.99,"GBP":206.93,"CAD":442.38,"CHF":752.29,"INR":3396.44,"SAR":1227.07,"IDR":231576.69,"AED":1292.53,"THB":8049.9,"KRW":266272.47,"ZAR":410.35,"AUD":367.57}
{"Tanggal":"1982-08-20","USD":386.5,"EUR":369.53,"JPY":96654.89,"GBP":222,"CAD":468.69,"CHF":785.87,"INR":3613.13,"SAR":1304.31,"IDR":243922.99,"AED":1361.44,"THB":8479.07,"KRW":280468.54,"ZAR":432.72,"AUD":388.03}
{"Tanggal":"1982-08-23","USD":394.5,"EUR":369.83,"JPY":97146.19,"GBP":225.88,"CAD":471.96,"CHF":790.5,"INR":3608.28,"SAR":1309.67,"IDR":251651.23,"AED":1398.07,"THB":8702.72,"KRW":281577.05,"ZAR":436.17,"AUD":389.35}
{"Tanggal":"1982-08-24","USD":407.75,"EUR":382.25,"JPY":103544.35,"GBP":230.69,"CAD":507.54,"CHF":840.46,"INR":3870.56,"SAR":1411.96,"IDR":268074.5,"AED":1489.32,"THB":9270.68,"KRW":299953.35,"ZAR":466.73,"AUD":415.81}
{"Tanggal":"1982-08-25","USD":401,"EUR":375.92,"JPY":99157.2,"GBP":227.78,"CAD":486.82,"CHF":808.27,"INR":3725.41,"SAR":1364.22,"IDR":258021.59,"AED":1433.47,"THB":8923.02,"KRW":288704.97,"ZAR":446.43,"AUD":402.68}
{"Tanggal":"1982-08-26","USD":417,"EUR":390.92,"JPY":105768.25,"GBP":236.86,"CAD":514.85,"CHF":863.22,"INR":3965.69,"SAR":1439.43,"IDR":273064.68,"AED":1517.04,"THB":9443.25,"KRW":305536.95,"ZAR":473.94,"AUD":426.39}
{"Tanggal":"1982-08-27","USD":418,"EUR":394.47,"JPY":109085.29,"GBP":240.71,"CAD":526.94,"CHF":891.29,"INR":4076.92,"SAR":1461.39,"IDR":280646.67,"AED":1560,"THB":9738.09,"KRW":315472.68,"ZAR":486.35,"AUD":439.65}
{"Tanggal":"1982-08-30","USD":418,"EUR":394.47,"JPY":109085.29,"GBP":240.71,"CAD":526.94,"CHF":891.29,"INR":4076.92,"SAR":1461.39,"IDR":280646.67,"AED":1560,"THB":9738.09,"KRW":315472.68,"ZAR":486.35,"AUD":439.65}
{"Tanggal":"1982-08-31","USD":411.5,"EUR":388.34,"JPY":107111.55,"GBP":239.66,"CAD":507.41,"CHF":873.71,"INR":3933.3,"SAR":1423.7,"IDR":273420.71,"AED":1519.84,"THB":9487.36,"KRW":307333.31,"ZAR":469.31,"AUD":422.72}
{"Tanggal":"1982-09-01","USD":405.25,"EUR":382.44,"JPY":104749.1,"GBP":235.47,"CAD":501.43,"CHF":857.84,"INR":3885.25,"SAR":1392.86,"IDR":269188.73,"AED":1496.31,"THB":9340.52,"KRW":302576.44,"ZAR":464.75,"AUD":417.82}
{"Tanggal":"1982-09-02","USD":409.75,"EUR":386.69,"JPY":104371.32,"GBP":235.96,"CAD":504.7,"CHF":857.42,"INR":3893.5,"SAR":1404.6,"IDR":269426.08,"AED":1497.63,"THB":9348.75,"KRW":302843.23,"ZAR":466.79,"AUD":420.54}
{"Tanggal":"1982-09-03","USD":455,"EUR":429.39,"JPY":117227.35,"GBP":263.31,"CAD":564.16,"CHF":955.84,"INR":4374.67,"SAR":1569.35,"IDR":301593.98,"AED":1676.44,"THB":10464.94,"KRW":339000.94,"ZAR":519.63,"AUD":471.41}
{"Tanggal":"1982-09-06","USD":474,"EUR":450.17,"JPY":118292.29,"GBP":275.42,"CAD":567.64,"CHF":968.03,"INR":4409.67,"SAR":1578.32,"IDR":303701.14,"AED":1684.57,"THB":10485.3,"KRW":342850.14,"ZAR":524.86,"AUD":473.04}
{"Tanggal":"1982-09-07","USD":481,"EUR":456.82,"JPY":125941.43,"GBP":278.36,"CAD":606.38,"CHF":1030.43,"INR":4692.06,"SAR":1684.8,"IDR":322613.59,"AED":1789.47,"THB":11138.25,"KRW":364200.52,"ZAR":557.48,"AUD":504.76}
{"Tanggal":"1982-09-08","USD":458,"EUR":434.97,"JPY":121744.03,"GBP":265.97,"CAD":581.08,"CHF":998.19,"INR":4518.58,"SAR":1611.27,"IDR":310814.94,"AED":1724.03,"THB":10730.9,"KRW":350880.96,"ZAR":539.68,"AUD":485.07}
{"Tanggal":"1982-09-09","USD":466,"EUR":442.57,"JPY":123995.17,"GBP":270.69,"CAD":588.8,"CHF":1014.13,"INR":4583.69,"SAR":1642.83,"IDR":316208.45,"AED":1753.94,"THB":10917.11,"KRW":356969.73,"ZAR":548.35,"AUD":494.46}
{"Tanggal":"1982-09-10","USD":453,"EUR":430.22,"JPY":117747.55,"GBP":264.76,"CAD":554.68,"CHF":961.36,"INR":4333.37,"SAR":1544.14,"IDR":298939.92,"AED":1658.16,"THB":10320.91,"KRW":337475.17,"ZAR":516.77,"AUD":466.41}
{"Tanggal":"1982-09-13","USD":439,"EUR":422.74,"JPY":116258.07,"GBP":257.48,"CAD":544.39,"CHF":945.81,"INR":4258.06,"SAR":1513.16,"IDR":293225.82,"AED":1615.23,"THB":10129.03,"KRW":332466.56,"ZAR":508.52,"AUD":459.87}
{"Tanggal":"1982-09-14","USD":454.25,"EUR":437.43,"JPY":118954.45,"GBP":265.95,"CAD":557.99,"CHF":967.91,"INR":4356.16,"SAR":1556.66,"IDR":300694.1,"AED":1656.36,"THB":10387.01,"KRW":340934.27,"ZAR":520.47,"AUD":472.24}
{"Tanggal":"1982-09-15","USD":443.25,"EUR":426.84,"JPY":117197.68,"GBP":259.59,"CAD":550.44,"CHF":953.86,"INR":4290.6,"SAR":1534.25,"IDR":295924.14,"AED":1630.09,"THB":10222.24,"KRW":335525.98,"ZAR":512.1,"AUD":466.32}
{"Tanggal":"1982-09-16","USD":448.5,"EUR":431.89,"JPY":117691.21,"GBP":262.59,"CAD":551.54,"CHF":955.67,"INR":4309.9,"SAR":1535.29,"IDR":297500.85,"AED":1638.77,"THB":10276.71,"KRW":337313.7,"ZAR":516.65,"AUD":466.71}
{"Tanggal":"1982-09-17","USD":441.5,"EUR":425.15,"JPY":117161.67,"GBP":257.74,"CAD":549.4,"CHF":950.56,"INR":4291.6,"SAR":1533.37,"IDR":295504.87,"AED":1627.78,"THB":10207.76,"KRW":335050.61,"ZAR":513.18,"AUD":464.88}
{"Tanggal":"1982-09-20","USD":424.25,"EUR":404.96,"JPY":112328.03,"GBP":247.38,"CAD":524.74,"CHF":910.18,"INR":4100.47,"SAR":1466.54,"IDR":284796.29,"AED":1565.39,"THB":9754.15,"KRW":320161.7,"ZAR":489.57,"AUD":444.96}
{"Tanggal":"1982-09-21","USD":426.5,"EUR":407.11,"JPY":112799.78,"GBP":248.73,"CAD":523.7,"CHF":915.33,"INR":4101.08,"SAR":1467.83,"IDR":285046.41,"AED":1566.76,"THB":9762.72,"KRW":320442.87,"ZAR":490.37,"AUD":444.93}
{"Tanggal":"1982-09-22","USD":443.75,"EUR":423.58,"JPY":115974.32,"GBP":258.75,"CAD":542.16,"CHF":943.5,"INR":4248.1,"SAR":1518.56,"IDR":295020.13,"AED":1621.58,"THB":10104.31,"KRW":331655.1,"ZAR":506.06,"AUD":461.32}
{"Tanggal":"1982-09-23","USD":435.85,"EUR":416.03,"JPY":115815.92,"GBP":254.73,"CAD":536.6,"CHF":940.33,"INR":4220.04,"SAR":1504.58,"IDR":292829.67,"AED":1609.54,"THB":10029.29,"KRW":329192.65,"ZAR":502.74,"AUD":457}
{"Tanggal":"1982-09-24","USD":431,"EUR":411.41,"JPY":117005.45,"GBP":252.76,"CAD":541.05,"CHF":950.19,"INR":4232.99,"SAR":1508.92,"IDR":294699.45,"AED":1619.82,"THB":10093.33,"KRW":331294.61,"ZAR":505.63,"AUD":459.92}
{"Tanggal":"1982-09-27","USD":413.75,"EUR":399.55,"JPY":111155.03,"GBP":243.1,"CAD":511.67,"CHF":898.49,"INR":4005.71,"SAR":1424.69,"IDR":277248.76,"AED":1521,"THB":9466.73,"KRW":313523.59,"ZAR":475.34,"AUD":434.16}
{"Tanggal":"1982-09-28","USD":410.5,"EUR":396.41,"JPY":110467.48,"GBP":242.25,"CAD":506.17,"CHF":891.96,"INR":3975.71,"SAR":1410.27,"IDR":275383.09,"AED":1510.77,"THB":9403.02,"KRW":311413.82,"ZAR":473.17,"AUD":431.48}
{"Tanggal":"1982-09-29","USD":409.75,"EUR":395.68,"JPY":111045.85,"GBP":241.81,"CAD":509.4,"CHF":897.14,"INR":4012.98,"SAR":1423.97,"IDR":277736.53,"AED":1523.68,"THB":9483.38,"KRW":314075.18,"ZAR":477.83,"AUD":435.77}
{"Tanggal":"1982-09-30","USD":397,"EUR":383.37,"JPY":105866.82,"GBP":234.29,"CAD":487.52,"CHF":857.18,"INR":3824.8,"SAR":1356.54,"IDR":265365.85,"AED":1455.81,"THB":9060.98,"KRW":293222.63,"ZAR":456.19,"AUD":415.73}
{"Tanggal":"1982-10-01","USD":402,"EUR":388.2,"JPY":107014.53,"GBP":236.96,"CAD":491,"CHF":864.44,"INR":3855.66,"SAR":1368.75,"IDR":267067.47,"AED":1465.15,"THB":9119.09,"KRW":295102.88,"ZAR":459.35,"AUD":419.5}
{"Tanggal":"1982-10-04","USD":387.5,"EUR":377.79,"JPY":107322.54,"GBP":229.97,"CAD":485.92,"CHF":863.47,"INR":3801.15,"SAR":1350.62,"IDR":262913.4,"AED":1441.69,"THB":8972.68,"KRW":293381.56,"ZAR":456.67,"AUD":415.07}
{"Tanggal":"1982-10-05","USD":390.25,"EUR":380.47,"JPY":106164.12,"GBP":231.6,"CAD":480.27,"CHF":852.53,"INR":3760.92,"SAR":1332.39,"IDR":259231.14,"AED":1421.5,"THB":8847.01,"KRW":289272.58,"ZAR":450.78,"AUD":409.95}
{"Tanggal":"1982-10-06","USD":404,"EUR":393.88,"JPY":110226.85,"GBP":238.7,"CAD":498.46,"CHF":881.7,"INR":3895.39,"SAR":1384.67,"IDR":268280.47,"AED":1471.12,"THB":9155.84,"KRW":299370.61,"ZAR":467.61,"AUD":425.88}
{"Tanggal":"1982-10-07","USD":418.5,"EUR":408.01,"JPY":112879.33,"GBP":245.89,"CAD":515.62,"CHF":901.44,"INR":4025.02,"SAR":1430.29,"IDR":276526.13,"AED":1516.33,"THB":9437.25,"KRW":308571.83,"ZAR":482.28,"AUD":439.57}
{"Tanggal":"1982-10-08","USD":433,"EUR":422.15,"JPY":116902.55,"GBP":253.44,"CAD":540.29,"CHF":942.14,"INR":4237.43,"SAR":1508.71,"IDR":289208.16,"AED":1585.88,"THB":9870.06,"KRW":322723.54,"ZAR":506.06,"AUD":461.97}
{"Tanggal":"1982-10-11","USD":430,"EUR":414.13,"JPY":114219.79,"GBP":250.29,"CAD":531.81,"CHF":921.82,"INR":4155.74,"SAR":1487.82,"IDR":292085.3,"AED":1588.25,"THB":9885.62,"KRW":317055.69,"ZAR":496.42,"AUD":454.86}
{"Tanggal":"1982-10-12","USD":441.25,"EUR":424.97,"JPY":116064.66,"GBP":255.95,"CAD":541.46,"CHF":937.49,"INR":4236.11,"SAR":1524.55,"IDR":297458.97,"AED":1617.47,"THB":10067.49,"KRW":322888.76,"ZAR":507.61,"AUD":463.87}
{"Tanggal":"1982-10-13","USD":428.75,"EUR":412.93,"JPY":114340.98,"GBP":250.58,"CAD":527.52,"CHF":918.74,"INR":4145.72,"SAR":1480.85,"IDR":291111.37,"AED":1582.95,"THB":9852.65,"KRW":315998.5,"ZAR":497.03,"AUD":452.34}
{"Tanggal":"1982-10-14","USD":448,"EUR":431.47,"JPY":120105.61,"GBP":262.53,"CAD":550.39,"CHF":962.81,"INR":4335.69,"SAR":1544.83,"IDR":304451.3,"AED":1655.49,"THB":10304.14,"KRW":330478.86,"ZAR":517.11,"AUD":472.68}
{"Tanggal":"1982-10-15","USD":432.5,"EUR":416.54,"JPY":117929.86,"GBP":253.89,"CAD":537.81,"CHF":941.26,"INR":4228.15,"SAR":1505.05,"IDR":297634.93,"AED":1618.42,"THB":10073.44,"KRW":323079.76,"ZAR":504.96,"AUD":462.35}
{"Tanggal":"1982-10-18","USD":428.25,"EUR":415.59,"JPY":114620.39,"GBP":250.88,"CAD":523.57,"CHF":919.46,"INR":4115.09,"SAR":1468.89,"IDR":288818.39,"AED":1568.08,"THB":9764.28,"KRW":314526.55,"ZAR":492.77,"AUD":451.36}
{"Tanggal":"1982-10-19","USD":441.5,"EUR":428.45,"JPY":117851.14,"GBP":258.64,"CAD":537.76,"CHF":945.77,"INR":4247.34,"SAR":1509.75,"IDR":297283.17,"AED":1614.04,"THB":10050.45,"KRW":323744.79,"ZAR":507.41,"AUD":464.2}
{"Tanggal":"1982-10-20","USD":422,"EUR":409.53,"JPY":116385.06,"GBP":248.75,"CAD":527.85,"CHF":933.36,"INR":4172.76,"SAR":1478.31,"IDR":292786.31,"AED":1589.62,"THB":9898.43,"KRW":318847.65,"ZAR":497.07,"AUD":456.17}
{"Tanggal":"1982-10-21","USD":432.5,"EUR":419.72,"JPY":118023.45,"GBP":255.09,"CAD":530.03,"CHF":939.34,"INR":4199.52,"SAR":1486.76,"IDR":294663.5,"AED":1599.82,"THB":9961.89,"KRW":320891.94,"ZAR":500.9,"AUD":459.09}
{"Tanggal":"1982-10-22","USD":428,"EUR":415.35,"JPY":116561.72,"GBP":252.14,"CAD":522.61,"CHF":926.47,"INR":4126.15,"SAR":1466.15,"IDR":290230.52,"AED":1575.75,"THB":9812.02,"KRW":316064.36,"ZAR":491.73,"AUD":452.69}
{"Tanggal":"1982-10-25","USD":418.6,"EUR":412.19,"JPY":116673.44,"GBP":249.24,"CAD":516.02,"CHF":925.13,"INR":4093.58,"SAR":1447.34,"IDR":286175.41,"AED":1544.8,"THB":9639.33,"KRW":315179.22,"ZAR":491.86,"AUD":448.54}
{"Tanggal":"1982-10-26","USD":419.25,"EUR":412.83,"JPY":115144.29,"GBP":249.26,"CAD":511.22,"CHF":914.96,"INR":4052.73,"SAR":1436.53,"IDR":283032.1,"AED":1527.83,"THB":9533.45,"KRW":311717.34,"ZAR":485.88,"AUD":445.97}
{"Tanggal":"1982-10-27","USD":417.75,"EUR":411.35,"JPY":116415.09,"GBP":247.85,"CAD":517.64,"CHF":926.81,"INR":4106.37,"SAR":1452.09,"IDR":286309.73,"AED":1545.52,"THB":9643.85,"KRW":315327.15,"ZAR":491.96,"AUD":450.76}
{"Tanggal":"1982-10-28","USD":418.25,"EUR":411.85,"JPY":115979.61,"GBP":249.45,"CAD":512.68,"CHF":925.97,"INR":4075.5,"SAR":1437.96,"IDR":285085.37,"AED":1538.91,"THB":9602.61,"KRW":313978.71,"ZAR":487.86,"AUD":447.71}
{"Tanggal":"1982-10-29","USD":423.25,"EUR":416.77,"JPY":116886.83,"GBP":252.39,"CAD":517.12,"CHF":931.07,"INR":4108.4,"SAR":1450.7,"IDR":287624.65,"AED":1552.62,"THB":9688.14,"KRW":314300.96,"ZAR":493.84,"AUD":450.56}
{"Tanggal":"1982-11-01","USD":427.25,"EUR":420.97,"JPY":117802.16,"GBP":253.94,"CAD":521.93,"CHF":936.46,"INR":4128.78,"SAR":1464.54,"IDR":289724.82,"AED":1563,"THB":9713.29,"KRW":316762.22,"ZAR":497.39,"AUD":455.36}
{"Tanggal":"1982-11-02","USD":431,"EUR":424.67,"JPY":118857.84,"GBP":255.86,"CAD":526.92,"CHF":943.31,"INR":4189.02,"SAR":1483.35,"IDR":292636.17,"AED":1578.71,"THB":9810.89,"KRW":319945.26,"ZAR":502.58,"AUD":460.45}
{"Tanggal":"1982-11-03","USD":427.5,"EUR":421.22,"JPY":119957.83,"GBP":254.54,"CAD":529.39,"CHF":953.73,"INR":4217.53,"SAR":1489.63,"IDR":294867.8,"AED":1590.75,"THB":9885.71,"KRW":322385.15,"ZAR":504.16,"AUD":463.05}
{"Tanggal":"1982-11-04","USD":424.75,"EUR":418.51,"JPY":118191.37,"GBP":254.8,"CAD":521.32,"CHF":947.45,"INR":4158.64,"SAR":1467.36,"IDR":291939.06,"AED":1574.95,"THB":9787.52,"KRW":319183.09,"ZAR":492.95,"AUD":455.64}
{"Tanggal":"1982-11-05","USD":417.5,"EUR":411.37,"JPY":116878.36,"GBP":251.05,"CAD":517.24,"CHF":941.13,"INR":4132.58,"SAR":1456.85,"IDR":290580.69,"AED":1567.62,"THB":9741.98,"KRW":317697.96,"ZAR":488.94,"AUD":454.03}
{"Tanggal":"1982-11-08","USD":407.25,"EUR":408.35,"JPY":113345.05,"GBP":246.3,"CAD":502.72,"CHF":919.69,"INR":3994.41,"SAR":1415.32,"IDR":280727.83,"AED":1510.27,"THB":9400.67,"KRW":310458.5,"ZAR":474.88,"AUD":440.21}
{"Tanggal":"1982-11-09","USD":409.25,"EUR":410.36,"JPY":111391.58,"GBP":246.54,"CAD":499.16,"CHF":908.3,"INR":3993.32,"SAR":1407.77,"IDR":278948.19,"AED":1500.7,"THB":9341.08,"KRW":308490.39,"ZAR":471.62,"AUD":437.05}
{"Tanggal":"1982-11-10","USD":411,"EUR":412.11,"JPY":110337.25,"GBP":247.07,"CAD":502.77,"CHF":913.29,"INR":4007.61,"SAR":1418.6,"IDR":279719.15,"AED":1504.85,"THB":9366.9,"KRW":309343,"ZAR":472.18,"AUD":437.63}
{"Tanggal":"1982-11-11","USD":401.25,"EUR":402.34,"JPY":108742.54,"GBP":242.23,"CAD":499.13,"CHF":907.62,"INR":3972.61,"SAR":1404.05,"IDR":278173.98,"AED":1496.53,"THB":9315.15,"KRW":307634.18,"ZAR":467.67,"AUD":433.49}
{"Tanggal":"1982-11-12","USD":398,"EUR":399.08,"JPY":107166.64,"GBP":240.7,"CAD":489.14,"CHF":888.42,"INR":3911.24,"SAR":1374.3,"IDR":273214.44,"AED":1469.85,"THB":9149.07,"KRW":302149.4,"ZAR":458.48,"AUD":424.8}
{"Tanggal":"1982-11-15","USD":403.25,"EUR":407.23,"JPY":108180.24,"GBP":246.79,"CAD":493.87,"CHF":897.99,"INR":3968.26,"SAR":1390.81,"IDR":275933.86,"AED":1484.57,"THB":9255.97,"KRW":309194.92,"ZAR":463.36,"AUD":430.25}
{"Tanggal":"1982-11-16","USD":407.5,"EUR":411.52,"JPY":106604.21,"GBP":251.23,"CAD":495.66,"CHF":882.35,"INR":3972.5,"SAR":1391.46,"IDR":277631.71,"AED":1493.7,"THB":9312.92,"KRW":311097.43,"ZAR":460.91,"AUD":429.41}
{"Tanggal":"1982-11-17","USD":412.5,"EUR":416.57,"JPY":108626.39,"GBP":257.65,"CAD":505.12,"CHF":908.44,"INR":4071.31,"SAR":1417.17,"IDR":287260.73,"AED":1545.51,"THB":9635.92,"KRW":321887.13,"ZAR":469.81,"AUD":437.21}
{"Tanggal":"1982-11-18","USD":408.5,"EUR":412.53,"JPY":107596.89,"GBP":254.83,"CAD":501.35,"CHF":900.47,"INR":4007.4,"SAR":1406.49,"IDR":284538.22,"AED":1530.86,"THB":9544.6,"KRW":318836.45,"ZAR":464.85,"AUD":434.34}
{"Tanggal":"1982-11-19","USD":417.6,"EUR":421.72,"JPY":107490.87,"GBP":257.06,"CAD":509.15,"CHF":909.34,"INR":4055.21,"SAR":1432.48,"IDR":286124.64,"AED":1539.4,"THB":9597.81,"KRW":320614.09,"ZAR":468.42,"AUD":440.62}
{"Tanggal":"1982-11-22","USD":410.5,"EUR":405.42,"JPY":105326.91,"GBP":257.45,"CAD":506.48,"CHF":905.49,"INR":4049.74,"SAR":1421.82,"IDR":282289.02,"AED":1517.74,"THB":9463.22,"KRW":323826.06,"ZAR":465.32,"AUD":435.05}
{"Tanggal":"1982-11-23","USD":406,"EUR":400.98,"JPY":104123.8,"GBP":254.47,"CAD":496.14,"CHF":887.78,"INR":3963.3,"SAR":1391.97,"IDR":276175.34,"AED":1484.87,"THB":9258.27,"KRW":316812.78,"ZAR":454.1,"AUD":427.15}
{"Tanggal":"1982-11-24","USD":409.25,"EUR":404.19,"JPY":101346.52,"GBP":256.02,"CAD":496.86,"CHF":876.82,"INR":3953.91,"SAR":1393.42,"IDR":275520.79,"AED":1481.35,"THB":9236.32,"KRW":316061.92,"ZAR":452.96,"AUD":425.5}
{"Tanggal":"1982-11-25","USD":410.5,"EUR":405.42,"JPY":102307.25,"GBP":259.2,"CAD":506.74,"CHF":886.45,"INR":4046.96,"SAR":1411.97,"IDR":282005.34,"AED":1516.22,"THB":9453.71,"KRW":323500.63,"ZAR":459.93,"AUD":430.47}
{"Tanggal":"1982-11-26","USD":417.75,"EUR":412.58,"JPY":103490.01,"GBP":262.24,"CAD":512,"CHF":889.47,"INR":4020.11,"SAR":1422.57,"IDR":282760.11,"AED":1520.28,"THB":9479.01,"KRW":324366.46,"ZAR":462.26,"AUD":433.83}
{"Tanggal":"1982-11-29","USD":434,"EUR":421.3,"JPY":107191.77,"GBP":270.07,"CAD":531.03,"CHF":913.26,"INR":4159.68,"SAR":1474.95,"IDR":292910.83,"AED":1574.55,"THB":9812.58,"KRW":333043.69,"ZAR":475.83,"AUD":448.5}
{"Tanggal":"1982-11-30","USD":436,"EUR":423.24,"JPY":107082.97,"GBP":268.56,"CAD":530.27,"CHF":908.62,"INR":4127.57,"SAR":1468.04,"IDR":289730.63,"AED":1557.45,"THB":9706.04,"KRW":318880.09,"ZAR":473.37,"AUD":448.77}
{"Tanggal":"1982-12-01","USD":440.25,"EUR":427.36,"JPY":109831.13,"GBP":270.34,"CAD":546.59,"CHF":933.5,"INR":4248.24,"SAR":1517.03,"IDR":296800.74,"AED":1595.46,"THB":9942.89,"KRW":326661.51,"ZAR":483.91,"AUD":458.37}
{"Tanggal":"1982-12-02","USD":446.25,"EUR":433.19,"JPY":108557.9,"GBP":273.52,"CAD":539.45,"CHF":916.67,"INR":4198.99,"SAR":1500.26,"IDR":293360.03,"AED":1576.96,"THB":9827.62,"KRW":322874.64,"ZAR":480.43,"AUD":453.33}
{"Tanggal":"1982-12-03","USD":441.25,"EUR":428.33,"JPY":108630.81,"GBP":268.89,"CAD":544.5,"CHF":914.43,"INR":4249.3,"SAR":1519.02,"IDR":295008.51,"AED":1585.82,"THB":9882.85,"KRW":324688.97,"ZAR":480.38,"AUD":457.08}
{"Tanggal":"1982-12-06","USD":445.25,"EUR":427.7,"JPY":108665.56,"GBP":274.76,"CAD":549.75,"CHF":918.53,"INR":4283.75,"SAR":1530.75,"IDR":305015.35,"AED":1633.95,"THB":10158.52,"KRW":330512.47,"ZAR":482.78,"AUD":461.59}
{"Tanggal":"1982-12-07","USD":454.5,"EUR":436.58,"JPY":111122.56,"GBP":278.41,"CAD":570.2,"CHF":942.86,"INR":4412.15,"SAR":1572.48,"IDR":313093.42,"AED":1677.22,"THB":10427.56,"KRW":339265.81,"ZAR":498.44,"AUD":472.55}
{"Tanggal":"1982-12-08","USD":445,"EUR":427.46,"JPY":108746.44,"GBP":273.43,"CAD":557.53,"CHF":928.76,"INR":4381.05,"SAR":1544.32,"IDR":307953.9,"AED":1649.69,"THB":10256.39,"KRW":333696.67,"ZAR":486.6,"AUD":467.97}
{"Tanggal":"1982-12-09","USD":437.5,"EUR":420.25,"JPY":108567.5,"GBP":271.23,"CAD":548.53,"CHF":924.5,"INR":4286.46,"SAR":1520.84,"IDR":306087.66,"AED":1639.69,"THB":10194.23,"KRW":331674.42,"ZAR":482.42,"AUD":459.51}
{"Tanggal":"1982-12-10","USD":435.75,"EUR":418.57,"JPY":107811.46,"GBP":270.07,"CAD":542.66,"CHF":915.55,"INR":4267.92,"SAR":1510.52,"IDR":303572.58,"AED":1626.22,"THB":10110.47,"KRW":328949.1,"ZAR":479.2,"AUD":456}
{"Tanggal":"1982-12-13","USD":438.75,"EUR":429.59,"JPY":108170.84,"GBP":273.54,"CAD":542.5,"CHF":929.23,"INR":4252.99,"SAR":1509.82,"IDR":300717.67,"AED":1612.03,"THB":10043.06,"KRW":330671.5,"ZAR":480.96,"AUD":457.3}
{"Tanggal":"1982-12-14","USD":449.4,"EUR":440.01,"JPY":109832.34,"GBP":278.18,"CAD":555.42,"CHF":935.66,"INR":4358.26,"SAR":1549.33,"IDR":305723.18,"AED":1638.86,"THB":10210.23,"KRW":336175.6,"ZAR":489.03,"AUD":468.25}
{"Tanggal":"1982-12-15","USD":437.5,"EUR":428.36,"JPY":106640.22,"GBP":271.4,"CAD":538.87,"CHF":909.14,"INR":4234.91,"SAR":1498.23,"IDR":296837.77,"AED":1591.23,"THB":9913.49,"KRW":326405.14,"ZAR":474.89,"AUD":453.42}
{"Tanggal":"1982-12-16","USD":440.25,"EUR":431.05,"JPY":107414.09,"GBP":271.51,"CAD":547.01,"CHF":905.33,"INR":4267.7,"SAR":1516.87,"IDR":299370.84,"AED":1604.81,"THB":9998.08,"KRW":329190.52,"ZAR":479.01,"AUD":456.61}
{"Tanggal":"1982-12-17","USD":437,"EUR":427.87,"JPY":107182.06,"GBP":271.6,"CAD":544.53,"CHF":900.71,"INR":4291.12,"SAR":1521.08,"IDR":301013.21,"AED":1613.62,"THB":10052.93,"KRW":330996.48,"ZAR":477.25,"AUD":458.43}
{"Tanggal":"1982-12-20","USD":440.25,"EUR":420.72,"JPY":107614.39,"GBP":272.85,"CAD":544.63,"CHF":895.19,"INR":4260.87,"SAR":1515.55,"IDR":301921.16,"AED":1617.77,"THB":10105.92,"KRW":330222.9,"ZAR":477.85,"AUD":456.41}
{"Tanggal":"1982-12-21","USD":442.25,"EUR":422.63,"JPY":107049.57,"GBP":275.89,"CAD":546.55,"CHF":894.15,"INR":4312.16,"SAR":1521.98,"IDR":304588.38,"AED":1632.06,"THB":10195.2,"KRW":333140.14,"ZAR":479.11,"AUD":456.58}
{"Tanggal":"1982-12-22","USD":447.25,"EUR":427.41,"JPY":107778.02,"GBP":277.97,"CAD":555.04,"CHF":903.72,"INR":4354.9,"SAR":1544.54,"IDR":307849.63,"AED":1649.53,"THB":10304.36,"KRW":336707.1,"ZAR":484.93,"AUD":462.02}
{"Tanggal":"1982-12-23","USD":445.75,"EUR":425.98,"JPY":106005.13,"GBP":279.12,"CAD":554.57,"CHF":896.86,"INR":4345.18,"SAR":1531.86,"IDR":308363.31,"AED":1652.28,"THB":10321.55,"KRW":337268.93,"ZAR":482.6,"AUD":460.15}
{"Tanggal":"1982-12-24","USD":445.75,"EUR":425.98,"JPY":106679.33,"GBP":277.55,"CAD":555.74,"CHF":900.63,"INR":4329.7,"SAR":1544.56,"IDR":308699.8,"AED":1654.09,"THB":10332.81,"KRW":337636.95,"ZAR":485.31,"AUD":461.14}
{"Tanggal":"1982-12-27","USD":445.75,"EUR":425.98,"JPY":106679.33,"GBP":277.55,"CAD":555.74,"CHF":900.63,"INR":4329.7,"SAR":1544.56,"IDR":308699.8,"AED":1654.09,"THB":10332.81,"KRW":337636.95,"ZAR":485.31,"AUD":461.14}
{"Tanggal":"1982-12-28","USD":445.75,"EUR":425.98,"JPY":106679.33,"GBP":277.55,"CAD":555.74,"CHF":900.63,"INR":4329.7,"SAR":1544.56,"IDR":308699.8,"AED":1654.09,"THB":10332.81,"KRW":337636.95,"ZAR":485.31,"AUD":461.14}
{"Tanggal":"1982-12-29","USD":460.5,"EUR":440.08,"JPY":104475.42,"GBP":283.04,"CAD":555.18,"CHF":892.45,"INR":4307.2,"SAR":1543.09,"IDR":304715.37,"AED":1632.74,"THB":10199.45,"KRW":333279.03,"ZAR":481.99,"AUD":456.49}
{"Tanggal":"1982-12-30","USD":456.9,"EUR":436.63,"JPY":104968.21,"GBP":281.78,"CAD":554.16,"CHF":896.17,"INR":4321.81,"SAR":1542.58,"IDR":305749.27,"AED":1638.28,"THB":10234.05,"KRW":334409.85,"ZAR":482.04,"AUD":457.21}
{"Tanggal":"1982-12-31","USD":456.9,"EUR":429.9,"JPY":105366.41,"GBP":282.47,"CAD":551.23,"CHF":899.77,"INR":4320.02,"TRY":false,"SAR":1543.06,"IDR":310012.88,"AED":1642.33,"THB":10239.95,"KRW":335836.82,"ZAR":482.61,"AUD":456.82}
{"Tanggal":"1983-01-03","USD":456.9,"EUR":429.9,"JPY":105366.41,"GBP":282.47,"CAD":551.23,"CHF":894.23,"INR":4320.02,"TRY":false,"SAR":1543.06,"IDR":310012.88,"AED":1647.04,"THB":10239.95,"KRW":335836.82,"ZAR":482.61,"AUD":456.82}
{"Tanggal":"1983-01-04","USD":449.5,"EUR":422.94,"JPY":102772.73,"GBP":276.7,"CAD":551.62,"CHF":890.37,"INR":4334.15,"TRY":false,"SAR":1541.45,"IDR":308677.03,"AED":1639.95,"THB":10195.82,"KRW":334389.69,"ZAR":479.28,"AUD":454.57}
{"Tanggal":"1983-01-05","USD":454,"EUR":422.82,"JPY":104143.69,"GBP":279.9,"CAD":558.98,"CHF":890.06,"INR":4393.94,"TRY":false,"SAR":1565.03,"IDR":313426.19,"AED":1665.18,"THB":10352.69,"KRW":339534.45,"ZAR":484.56,"AUD":460.59}
{"Tanggal":"1983-01-06","USD":454.5,"EUR":422.79,"JPY":105139.29,"GBP":282.56,"CAD":563.49,"CHF":897.63,"INR":4456,"TRY":false,"SAR":1575.52,"IDR":318350.61,"AED":1691.34,"THB":10515.35,"KRW":344869.08,"ZAR":489.89,"AUD":464.55}
{"Tanggal":"1983-01-07","USD":465,"EUR":431.46,"JPY":103950.74,"GBP":288.73,"CAD":556.47,"CHF":878.12,"INR":4390.96,"TRY":false,"SAR":1556.51,"IDR":315178.58,"AED":1674.49,"THB":10410.57,"KRW":341432.82,"ZAR":484.52,"AUD":459.36}
{"Tanggal":"1983-01-10","USD":474,"EUR":439.23,"JPY":109929.37,"GBP":298.11,"CAD":580.87,"CHF":922.66,"INR":4611.82,"TRY":false,"SAR":1640.82,"IDR":333305.78,"AED":1752.01,"THB":10904.99,"KRW":361070.01,"ZAR":504.68,"AUD":478.62}
{"Tanggal":"1983-01-11","USD":484.5,"EUR":450.17,"JPY":112238.39,"GBP":306.26,"CAD":599.48,"CHF":946.43,"INR":4784.73,"TRY":false,"SAR":1672.1,"IDR":346652.24,"AED":1822.17,"THB":11341.65,"KRW":375528.21,"ZAR":521.97,"AUD":495.77}
{"Tanggal":"1983-01-12","USD":480.5,"EUR":446.46,"JPY":111331.98,"GBP":304.69,"CAD":590.04,"CHF":939.51,"INR":4726.51,"TRY":false,"SAR":1664.39,"IDR":342433.84,"AED":1799.99,"THB":11203.64,"KRW":370958.43,"ZAR":513.55,"AUD":489.58}
{"Tanggal":"1983-01-13","USD":488.25,"EUR":454.11,"JPY":112686.1,"GBP":309.12,"CAD":598.71,"CHF":943.45,"INR":4797.19,"TRY":false,"SAR":1690.37,"IDR":347554.95,"AED":1826.91,"THB":11371.19,"KRW":376506.13,"ZAR":521.31,"AUD":493.33}
{"Tanggal":"1983-01-14","USD":483.25,"EUR":451.6,"JPY":111529.17,"GBP":305.28,"CAD":591.26,"CHF":935.78,"INR":4722.73,"TRY":false,"SAR":1661.25,"IDR":341630.59,"AED":1795.77,"THB":11177.36,"KRW":370088.27,"ZAR":513.8,"AUD":488.74}
{"Tanggal":"1983-01-17","USD":498.5,"EUR":465.93,"JPY":113624.62,"GBP":313.82,"CAD":604.39,"CHF":956.31,"INR":4837.61,"TRY":false,"SAR":1701.57,"IDR":342710.51,"AED":1816.13,"THB":11315.76,"KRW":377041.63,"ZAR":524.07,"AUD":499.64}
{"Tanggal":"1983-01-18","USD":485,"EUR":459.69,"JPY":112984.62,"GBP":307.64,"CAD":597.28,"CHF":956.7,"INR":4781.93,"TRY":false,"SAR":1671.83,"IDR":340081.37,"AED":1802.19,"THB":11228.95,"KRW":374149.11,"ZAR":516.11,"AUD":494.72}
{"Tanggal":"1983-01-19","USD":495.5,"EUR":473.44,"JPY":116799.2,"GBP":314.7,"CAD":609.92,"CHF":983.07,"INR":4870.57,"TRY":false,"SAR":1710.1,"IDR":347995.21,"AED":1844.13,"THB":11490.25,"KRW":382855.73,"ZAR":528.44,"AUD":506.08}
{"Tanggal":"1983-01-20","USD":487.25,"EUR":467.26,"JPY":114733.3,"GBP":310.35,"CAD":597.11,"CHF":965.68,"INR":4788.12,"TRY":false,"SAR":1657.97,"IDR":341840,"AED":1811.51,"THB":11287.02,"KRW":376083.92,"ZAR":518.55,"AUD":497.44}
{"Tanggal":"1983-01-21","USD":485,"EUR":467.8,"JPY":115902.53,"GBP":309.51,"CAD":602.04,"CHF":977.59,"INR":4846.29,"TRY":false,"SAR":1690.05,"IDR":344391.58,"AED":1825.03,"THB":11371.27,"KRW":378891.1,"ZAR":520.23,"AUD":501.46}
{"Tanggal":"1983-01-24","USD":476,"EUR":464.11,"JPY":114486.07,"GBP":308.99,"CAD":586.09,"CHF":964.99,"INR":4693.7,"TRY":false,"SAR":1633.53,"IDR":330936.53,"AED":1743.77,"THB":10885.05,"KRW":374008.27,"ZAR":508.12,"AUD":487.74}
{"Tanggal":"1983-01-25","USD":488.75,"EUR":469.03,"JPY":114465.7,"GBP":317.99,"CAD":599.39,"CHF":965.58,"INR":4748.68,"TRY":false,"SAR":1672.97,"IDR":338174.74,"AED":1781.91,"THB":11123.13,"KRW":382188.55,"ZAR":519.87,"AUD":496.36}
{"Tanggal":"1983-01-26","USD":486.5,"EUR":467.24,"JPY":115023.86,"GBP":314.68,"CAD":603.62,"CHF":971.82,"INR":4770.12,"TRY":false,"SAR":1679.49,"IDR":338424.34,"AED":1783.22,"THB":11131.34,"KRW":382470.63,"ZAR":518.36,"AUD":500.67}
{"Tanggal":"1983-01-27","USD":496.5,"EUR":477.08,"JPY":116032.8,"GBP":322.93,"CAD":609.21,"CHF":979.78,"INR":4863.27,"TRY":false,"SAR":1699.81,"IDR":343989.89,"AED":1812.55,"THB":11314.4,"KRW":388760.54,"ZAR":528.17,"AUD":506.66}
{"Tanggal":"1983-01-28","USD":493.75,"EUR":475.43,"JPY":116391.73,"GBP":321.45,"CAD":608.57,"CHF":979.55,"INR":4865.53,"TRY":false,"SAR":1694.17,"IDR":343628.12,"AED":1810.64,"THB":11302.5,"KRW":388351.69,"ZAR":525.29,"AUD":507.57}
{"Tanggal":"1983-01-31","USD":499.5,"EUR":486.07,"JPY":120786.22,"GBP":328.62,"CAD":622.13,"CHF":1013.45,"INR":5003.53,"TRY":false,"SAR":1735.02,"IDR":352513.77,"AED":1852.17,"THB":11532.59,"KRW":400806.04,"ZAR":540.39,"AUD":519.88}
{"Tanggal":"1983-02-01","USD":508.5,"EUR":494.63,"JPY":121619.73,"GBP":333.66,"CAD":628.12,"CHF":1024.34,"INR":5017.47,"TRY":false,"SAR":1753.98,"IDR":355433.23,"AED":1867.5,"THB":11628.11,"KRW":404125.45,"ZAR":544.87,"AUD":525.02}
{"Tanggal":"1983-02-02","USD":498.25,"EUR":490.42,"JPY":120768.4,"GBP":328.88,"CAD":616.75,"CHF":1020.24,"INR":4952.47,"TRY":false,"SAR":1719.04,"IDR":350302.34,"AED":1840.55,"THB":11460.25,"KRW":398291.66,"ZAR":536.18,"AUD":517.44}
{"Tanggal":"1983-02-03","USD":503.5,"EUR":490.98,"JPY":120942.33,"GBP":330.16,"CAD":623.96,"CHF":1021.95,"INR":5012.12,"TRY":false,"SAR":1735.99,"IDR":353453.53,"AED":1857.1,"THB":11563.34,"KRW":401874.55,"ZAR":542.58,"AUD":522.59}
{"Tanggal":"1983-02-04","USD":498.5,"EUR":488.39,"JPY":120510.46,"GBP":328.07,"CAD":615.58,"CHF":1020.46,"INR":4980.56,"TRY":false,"SAR":1721.68,"IDR":351227.81,"AED":1845.41,"THB":11490.52,"KRW":399343.92,"ZAR":538.83,"AUD":518.97}
{"Tanggal":"1983-02-07","USD":490.25,"EUR":476.52,"JPY":116432.61,"GBP":319.9,"CAD":600.4,"CHF":992.4,"INR":4830.03,"TRY":false,"SAR":1682.68,"IDR":339605.76,"AED":1795.43,"THB":11195.44,"KRW":387420.83,"ZAR":553.53,"AUD":505.07}
{"Tanggal":"1983-02-08","USD":497.25,"EUR":480.24,"JPY":117868.41,"GBP":323.41,"CAD":607.91,"CHF":1001.88,"INR":4900.26,"TRY":false,"SAR":1710.14,"IDR":342851.74,"AED":1812.59,"THB":11302.45,"KRW":391123.83,"ZAR":562.05,"AUD":512.97}
{"Tanggal":"1983-02-09","USD":492.25,"EUR":473.6,"JPY":116506.49,"GBP":319.23,"CAD":603.44,"CHF":995.89,"INR":4847.31,"TRY":false,"SAR":1694.13,"IDR":338890.22,"AED":1791.65,"THB":11171.85,"KRW":386604.55,"ZAR":555.64,"AUD":507.2}
{"Tanggal":"1983-02-10","USD":496,"EUR":474.18,"JPY":116871,"GBP":321.04,"CAD":606.77,"CHF":999.01,"INR":4877.3,"TRY":false,"SAR":1699.51,"IDR":339950.51,"AED":1797.25,"THB":11206.81,"KRW":387814.12,"ZAR":556.74,"AUD":509.11}
{"Tanggal":"1983-02-11","USD":504.5,"EUR":480.54,"JPY":119540.59,"GBP":326.54,"CAD":619.81,"CHF":1021.83,"INR":4962.24,"TRY":false,"SAR":1741.77,"IDR":347715.74,"AED":1838.31,"THB":11462.8,"KRW":396672.66,"ZAR":565.2,"AUD":521.72}
{"Tanggal":"1983-02-14","USD":500.5,"EUR":479.3,"JPY":118740.67,"GBP":325.32,"CAD":612.73,"CHF":1014.99,"INR":4944.82,"TRY":false,"SAR":1720.84,"IDR":349065.04,"AED":1837.39,"THB":11457.66,"KRW":394018.26,"ZAR":561.5,"AUD":515.63}
{"Tanggal":"1983-02-15","USD":509.25,"EUR":485.48,"JPY":119621.13,"GBP":330.36,"CAD":625.98,"CHF":1020.35,"INR":5042.87,"TRY":false,"SAR":1765.86,"IDR":356042.91,"AED":1874.12,"THB":11686.7,"KRW":401894.75,"ZAR":567.25,"AUD":528.59}
{"Tanggal":"1983-02-16","USD":508.5,"EUR":483.69,"JPY":118388.63,"GBP":329.34,"CAD":621.72,"CHF":1008.31,"INR":4983.64,"TRY":false,"SAR":1749.41,"IDR":352130.29,"AED":1853.52,"THB":11558.27,"KRW":397478.26,"ZAR":558.55,"AUD":521.8}
{"Tanggal":"1983-02-17","USD":504.75,"EUR":480.27,"JPY":118094.04,"GBP":327.23,"CAD":619.83,"CHF":1008.72,"INR":4981.6,"TRY":false,"SAR":1742.3,"IDR":351985.84,"AED":1852.76,"THB":11553.53,"KRW":397315.21,"ZAR":554.47,"AUD":522.73}
{"Tanggal":"1983-02-18","USD":503.5,"EUR":479.49,"JPY":117532.73,"GBP":326.42,"CAD":614.85,"CHF":1004.4,"INR":4951.71,"TRY":false,"SAR":1729.54,"IDR":349342.44,"AED":1838.85,"THB":11466.76,"KRW":394331.38,"ZAR":548.59,"AUD":518.97}
{"Tanggal":"1983-02-21","USD":504.5,"EUR":479.74,"JPY":118537.07,"GBP":328.88,"CAD":616.16,"CHF":1012.98,"INR":4991.03,"TRY":false,"SAR":1736.35,"IDR":353739.5,"AED":1853.58,"THB":11541.76,"KRW":397701.01,"ZAR":544.51,"AUD":520.45}
{"Tanggal":"1983-02-22","USD":485.5,"EUR":464.97,"JPY":117898.84,"GBP":319.3,"CAD":616.71,"CHF":1016.83,"INR":5025.72,"TRY":false,"SAR":1731.5,"IDR":356526.03,"AED":1868.18,"THB":11632.68,"KRW":400833.84,"ZAR":544.32,"AUD":520.91}
{"Tanggal":"1983-02-23","USD":470.25,"EUR":451.98,"JPY":112641.97,"GBP":308.77,"CAD":588.85,"CHF":975.39,"INR":4752.89,"TRY":false,"SAR":1648.25,"IDR":338964.16,"AED":1776.16,"THB":11059.67,"KRW":381089.44,"ZAR":519.87,"AUD":497.45}
{"Tanggal":"1983-02-24","USD":475,"EUR":454.69,"JPY":111021.13,"GBP":310.97,"CAD":581.46,"CHF":959.03,"INR":4691.6,"TRY":false,"SAR":1630.97,"IDR":334086.71,"AED":1750.6,"THB":10900.53,"KRW":375605.84,"ZAR":511.15,"AUD":490.6}
{"Tanggal":"1983-02-25","USD":464.75,"EUR":445.87,"JPY":110589.92,"GBP":304.16,"CAD":578.06,"CHF":954.95,"INR":4660.36,"TRY":false,"SAR":1620.57,"IDR":331862.12,"AED":1738.94,"THB":10827.95,"KRW":373104.79,"ZAR":507.51,"AUD":489.03}
{"Tanggal":"1983-02-28","USD":408.5,"EUR":394.41,"JPY":99730.78,"GBP":269.64,"CAD":515.83,"CHF":864.33,"INR":4197,"TRY":false,"SAR":1441.94,"IDR":293998.04,"AED":1539.45,"THB":9612.94,"KRW":316076.17,"ZAR":456.75,"AUD":440.2}
{"Tanggal":"1983-03-01","USD":414,"EUR":399.72,"JPY":99050.89,"GBP":274.81,"CAD":508.87,"CHF":856.38,"INR":4118.89,"TRY":false,"SAR":1426.95,"IDR":291993.77,"AED":1528.96,"THB":9547.4,"KRW":313921.38,"ZAR":453.64,"AUD":437.06}
{"Tanggal":"1983-03-02","USD":430,"EUR":415.29,"JPY":102278.57,"GBP":285.43,"CAD":527.7,"CHF":884.03,"INR":4270.07,"TRY":false,"SAR":1483.04,"IDR":303617.16,"AED":1589.82,"THB":9927.46,"KRW":326417.65,"ZAR":471.12,"AUD":454.03}
{"Tanggal":"1983-03-03","USD":429.5,"EUR":414.31,"JPY":102147.14,"GBP":283.87,"CAD":527.71,"CHF":887.37,"INR":4271.38,"TRY":false,"SAR":1484.77,"IDR":302803.51,"AED":1585.56,"THB":9900.85,"KRW":325542.89,"ZAR":470.65,"AUD":453.81}
{"Tanggal":"1983-03-04","USD":412.5,"EUR":395.77,"JPY":98071.81,"GBP":272.73,"CAD":508.21,"CHF":850.23,"INR":4124.78,"TRY":false,"SAR":1430.83,"IDR":291537,"AED":1526.57,"THB":9532.47,"KRW":313430.31,"ZAR":453.48,"AUD":438.85}
{"Tanggal":"1983-03-07","USD":420.75,"EUR":403.68,"JPY":99505.95,"GBP":277.27,"CAD":515.02,"CHF":861.83,"INR":4144,"TRY":false,"SAR":1451.44,"IDR":295159.34,"AED":1549.63,"THB":9589.76,"KRW":316683.12,"ZAR":457.21,"AUD":444.52}
{"Tanggal":"1983-03-08","USD":417.5,"EUR":402.16,"JPY":100661.15,"GBP":278.24,"CAD":516.88,"CHF":870.15,"INR":4218.48,"TRY":false,"SAR":1455.47,"IDR":299211.91,"AED":1570.9,"THB":9721.43,"KRW":321031.22,"ZAR":459.69,"AUD":495.5}
{"Tanggal":"1983-03-09","USD":426,"EUR":410.35,"JPY":100858.85,"GBP":283.72,"CAD":520.54,"CHF":874.39,"INR":4191.66,"TRY":false,"SAR":1460.4,"IDR":300429.38,"AED":1577.3,"THB":9760.99,"KRW":322337.48,"ZAR":462.55,"AUD":497.8}
{"Tanggal":"1983-03-10","USD":434.75,"EUR":419.81,"JPY":102665.8,"GBP":287.53,"CAD":530.51,"CHF":888.48,"INR":4280.66,"TRY":false,"SAR":1490.01,"IDR":304532.22,"AED":1598.84,"THB":9894.29,"KRW":326739.5,"ZAR":471.02,"AUD":504.59}
{"Tanggal":"1983-03-11","USD":420.5,"EUR":407.99,"JPY":101160.96,"GBP":280.24,"CAD":519.93,"CHF":878.8,"INR":4223.81,"TRY":false,"SAR":1459.98,"IDR":300487.6,"AED":1577.6,"THB":9762.88,"KRW":322399.94,"ZAR":462.36,"AUD":494.93}
{"Tanggal":"1983-03-14","USD":428.5,"EUR":408.97,"JPY":102493.12,"GBP":283.78,"CAD":529.48,"CHF":890.56,"INR":4288.41,"TRY":false,"SAR":1481.5,"IDR":301166.78,"AED":1581.85,"THB":9806.17,"KRW":326189.93,"ZAR":469.98,"AUD":492.88}
{"Tanggal":"1983-03-15","USD":434.5,"EUR":415.74,"JPY":103612.93,"GBP":286.89,"CAD":534.06,"CHF":895.62,"INR":4327.53,"TRY":false,"SAR":1501.81,"IDR":303610.37,"AED":1594.69,"THB":9885.74,"KRW":328836.55,"ZAR":474,"AUD":497.87}
{"Tanggal":"1983-03-16","USD":419,"EUR":402.23,"JPY":100657.93,"GBP":277.85,"CAD":518.47,"CHF":870.21,"INR":4221.73,"TRY":false,"SAR":1458.2,"IDR":296187.33,"AED":1555.7,"THB":9644.04,"KRW":320796.76,"ZAR":460.79,"AUD":484.87}
{"Tanggal":"1983-03-17","USD":416.5,"EUR":401.84,"JPY":99666.82,"GBP":277.3,"CAD":509.5,"CHF":857.95,"INR":4143.84,"TRY":false,"SAR":1437.71,"IDR":292250.57,"AED":1535.02,"THB":9515.85,"KRW":316532.89,"ZAR":454.82,"AUD":478.33}
{"Tanggal":"1983-03-18","USD":421.75,"EUR":409.12,"JPY":100869.18,"GBP":283.53,"CAD":513.94,"CHF":869.03,"INR":4204.93,"TRY":false,"SAR":1447.3,"IDR":297224.07,"AED":1561.14,"THB":9677.79,"KRW":321919.63,"ZAR":456.86,"AUD":484.64}
{"Tanggal":"1983-03-21","USD":414.5,"EUR":409.19,"JPY":99925.5,"GBP":281.88,"CAD":507.52,"CHF":862.54,"INR":4143.6,"TRY":false,"SAR":1426.86,"IDR":291711.95,"AED":1537.08,"THB":9499.26,"KRW":321606.7,"ZAR":450.64,"AUD":478.35}
{"Tanggal":"1983-03-22","USD":421.25,"EUR":413.99,"JPY":100673.73,"GBP":286.18,"CAD":514.87,"CHF":873.12,"INR":4193.71,"TRY":false,"SAR":1446.87,"IDR":295773.54,"AED":1558.48,"THB":9631.52,"KRW":326084.53,"ZAR":457.85,"AUD":485.43}
{"Tanggal":"1983-03-23","USD":410,"EUR":405.48,"JPY":98754.78,"GBP":281.11,"CAD":506.87,"CHF":861.54,"INR":4142.92,"TRY":false,"SAR":1424.69,"IDR":293047.54,"AED":1544.11,"THB":9542.76,"KRW":323079.16,"ZAR":452.15,"AUD":476.43}
{"Tanggal":"1983-03-24","USD":415.5,"EUR":410.92,"JPY":98397.8,"GBP":283.91,"CAD":509.14,"CHF":859.21,"INR":4109.68,"TRY":false,"SAR":1427.76,"IDR":293460.78,"AED":1546.29,"THB":9556.21,"KRW":323534.76,"ZAR":451.79,"AUD":476.82}
{"Tanggal":"1983-03-25","USD":411.75,"EUR":407.21,"JPY":97556.25,"GBP":281.92,"CAD":504.39,"CHF":849.57,"INR":4098.21,"TRY":false,"SAR":1417.59,"IDR":291370.78,"AED":1535.28,"THB":9488.15,"KRW":321230.56,"ZAR":449.35,"AUD":473.98}
{"Tanggal":"1983-03-28","USD":408.75,"EUR":406.23,"JPY":99033.05,"GBP":281.12,"CAD":506.92,"CHF":859.99,"INR":4124.25,"TRY":false,"SAR":1415.87,"IDR":289816.82,"AED":1511.71,"THB":9427.26,"KRW":323294.24,"ZAR":450.11,"AUD":475.9}
{"Tanggal":"1983-03-29","USD":412.75,"EUR":409.87,"JPY":98999.09,"GBP":283.77,"CAD":506.89,"CHF":858.28,"INR":4123.12,"TRY":false,"SAR":1417.64,"IDR":289717.44,"AED":1511.19,"THB":9424.03,"KRW":323183.38,"ZAR":451.87,"AUD":475.17}
{"Tanggal":"1983-03-30","USD":418,"EUR":414.02,"JPY":100133.79,"GBP":285.42,"CAD":512.35,"CHF":869.58,"INR":4152.72,"TRY":false,"SAR":1431.43,"IDR":291370.75,"AED":1519.81,"THB":9477.81,"KRW":325027.66,"ZAR":456.58,"AUD":480.44}
{"Tanggal":"1983-03-31","USD":414.75,"EUR":410.93,"JPY":98978.04,"GBP":279.58,"CAD":510.67,"CHF":863.44,"INR":4104.31,"TRY":false,"SAR":1427.36,"IDR":285570.45,"AED":1489.56,"THB":9437.11,"KRW":316200.07,"ZAR":453.93,"AUD":477.02}
{"Tanggal":"1983-04-01","USD":414.75,"EUR":410.93,"JPY":98978.04,"GBP":279.58,"CAD":510.67,"CHF":863.44,"INR":4104.31,"TRY":false,"SAR":1427.36,"IDR":285570.45,"AED":1489.56,"THB":9437.11,"KRW":316200.07,"ZAR":453.93,"AUD":477.02}
{"Tanggal":"1983-04-04","USD":414.75,"EUR":410.93,"JPY":98978.04,"GBP":279.58,"CAD":510.67,"CHF":863.44,"INR":4104.31,"TRY":false,"SAR":1427.36,"IDR":400826.14,"AED":1519.15,"THB":9437.11,"KRW":316200.07,"ZAR":453.93,"AUD":477.02}
{"Tanggal":"1983-04-05","USD":426.75,"EUR":421.67,"JPY":101289.7,"GBP":284.03,"CAD":525.57,"CHF":876.19,"INR":4213.06,"TRY":false,"SAR":1465.44,"IDR":406745.4,"AED":1541.59,"THB":9576.48,"KRW":320869.6,"ZAR":467.77,"AUD":491.15}
{"Tanggal":"1983-04-06","USD":428.5,"EUR":422.44,"JPY":101713.95,"GBP":282.93,"CAD":528.94,"CHF":878.5,"INR":4207.17,"TRY":false,"SAR":1480.44,"IDR":406176.74,"AED":1539.43,"THB":9563.09,"KRW":320421.01,"ZAR":470.73,"AUD":494.42}
{"Tanggal":"1983-04-07","USD":425.75,"EUR":419.87,"JPY":101460.15,"GBP":282.52,"CAD":527.25,"CHF":873.09,"INR":4265.46,"TRY":false,"SAR":1472.8,"IDR":406293.38,"AED":1539.87,"THB":9565.83,"KRW":320513.02,"ZAR":467.61,"AUD":493.01}
{"Tanggal":"1983-04-08","USD":421.25,"EUR":415.44,"JPY":101323.38,"GBP":279.9,"CAD":522.22,"CHF":871.3,"INR":4220.17,"TRY":false,"SAR":1459.14,"IDR":403494.66,"AED":1529.27,"THB":9499.94,"KRW":318305.19,"ZAR":464.32,"AUD":488.35}
{"Tanggal":"1983-04-11","USD":426.75,"EUR":421.5,"JPY":101743.39,"GBP":279.47,"CAD":527.13,"CHF":875.29,"INR":4229.39,"TRY":false,"SAR":1472.79,"IDR":413499.65,"AED":1566.83,"THB":9761.2,"KRW":317204.92,"ZAR":468.8,"AUD":492.12}
{"Tanggal":"1983-04-12","USD":432.75,"EUR":427.49,"JPY":102995.76,"GBP":280.73,"CAD":533.53,"CHF":884.53,"INR":4277.4,"TRY":false,"SAR":1487.04,"IDR":414877.56,"AED":1572.06,"THB":9793.72,"KRW":318261.95,"ZAR":474.16,"AUD":496.43}
{"Tanggal":"1983-04-13","USD":429.25,"EUR":424.03,"JPY":102257.55,"GBP":279.37,"CAD":528.86,"CHF":880.98,"INR":4269.48,"TRY":false,"SAR":1485.82,"IDR":411903.97,"AED":1560.79,"THB":9723.53,"KRW":315980.84,"ZAR":468.53,"AUD":494.55}
{"Tanggal":"1983-04-14","USD":435.5,"EUR":432.57,"JPY":103988.62,"GBP":282.7,"CAD":537.71,"CHF":894.06,"INR":4329.58,"TRY":false,"SAR":1500.37,"IDR":418021.44,"AED":1583.97,"THB":9867.94,"KRW":320673.69,"ZAR":477.19,"AUD":502.6}
{"Tanggal":"1983-04-15","USD":436.5,"EUR":434.03,"JPY":103577.35,"GBP":281.98,"CAD":537.17,"CHF":890.82,"INR":4333.5,"TRY":false,"SAR":1499.62,"IDR":415519.64,"AED":1574.49,"THB":9808.88,"KRW":318754.5,"ZAR":475.57,"AUD":501.42}
{"Tanggal":"1983-04-18","USD":443,"EUR":443.21,"JPY":105466.09,"GBP":283.7,"CAD":547.69,"CHF":912.1,"INR":4369.01,"TRY":false,"SAR":1524.75,"IDR":427722.75,"AED":1622.77,"THB":10142.33,"KRW":321292.94,"ZAR":483.64,"AUD":509.53}
{"Tanggal":"1983-04-19","USD":439.5,"EUR":439.24,"JPY":104827.93,"GBP":283.18,"CAD":546.61,"CHF":911.02,"INR":4417.28,"TRY":false,"SAR":1525.27,"IDR":428884.17,"AED":1627.18,"THB":10169.87,"KRW":322165.36,"ZAR":481.33,"AUD":509.35}
{"Tanggal":"1983-04-20","USD":433.75,"EUR":434.62,"JPY":103073.28,"GBP":279.93,"CAD":535.67,"CHF":897.69,"INR":4335.77,"TRY":false,"SAR":1501.28,"IDR":422278.32,"AED":1602.12,"THB":10013.23,"KRW":317203.24,"ZAR":474.47,"AUD":499.82}
{"Tanggal":"1983-04-21","USD":439.5,"EUR":440.38,"JPY":104167.54,"GBP":284.74,"CAD":541.81,"CHF":909.68,"INR":4404.18,"TRY":false,"SAR":1520.5,"IDR":430269.01,"AED":1632.43,"THB":10202.71,"KRW":323205.61,"ZAR":481.81,"AUD":506.57}
{"Tanggal":"1983-04-22","USD":437,"EUR":437.88,"JPY":103370.01,"GBP":282.76,"CAD":535.27,"CHF":898.93,"INR":4358.9,"TRY":false,"SAR":1506.11,"IDR":425517.51,"AED":1614.41,"THB":10090.04,"KRW":319636.42,"ZAR":476.08,"AUD":502.1}
{"Tanggal":"1983-04-25","USD":441.5,"EUR":439.46,"JPY":104479.04,"GBP":281.93,"CAD":542.16,"CHF":909.25,"INR":4376.82,"TRY":false,"SAR":1524.34,"IDR":426923.94,"AED":1622.53,"THB":10109.05,"KRW":319791.41,"ZAR":481.38,"AUD":507.57}
{"Tanggal":"1983-04-26","USD":435.5,"EUR":434.91,"JPY":103335.91,"GBP":276.86,"CAD":534.25,"CHF":895.72,"INR":4333.11,"TRY":false,"SAR":1500.86,"IDR":418295.98,"AED":1589.74,"THB":9904.75,"KRW":313328.56,"ZAR":473.17,"AUD":500.77}
{"Tanggal":"1983-04-27","USD":434.25,"EUR":433.72,"JPY":103341.36,"GBP":277.3,"CAD":535.45,"CHF":898.23,"INR":4365.48,"TRY":false,"SAR":1507.26,"IDR":421420.89,"AED":1601.62,"THB":9978.74,"KRW":315669.31,"ZAR":474.83,"AUD":501.72}
{"Tanggal":"1983-04-28","USD":428.5,"EUR":430.22,"JPY":101718.9,"GBP":274.77,"CAD":523.93,"CHF":883.02,"INR":4278.22,"TRY":false,"SAR":1473.35,"IDR":413967.14,"AED":1573.29,"THB":9802.25,"KRW":310086.01,"ZAR":465.81,"AUD":492.17}
{"Tanggal":"1983-04-29","USD":429.25,"EUR":430.88,"JPY":101942.2,"GBP":275.07,"CAD":525.29,"CHF":886.24,"INR":4286.38,"TRY":false,"SAR":1479.02,"IDR":415182.78,"AED":1577.8,"THB":9808.41,"KRW":329045.23,"ZAR":467.49,"AUD":493.99}
{"Tanggal":"1983-05-02","USD":429.25,"EUR":430.88,"JPY":101942.2,"GBP":275.07,"CAD":525.29,"CHF":886.24,"INR":4286.38,"TRY":false,"SAR":1479.02,"IDR":415182.78,"AED":1574.23,"THB":9808.41,"KRW":329045.23,"ZAR":467.49,"AUD":493.99}
{"Tanggal":"1983-05-03","USD":433.5,"EUR":434.61,"JPY":102391.59,"GBP":274.63,"CAD":528.48,"CHF":891.15,"INR":4306.7,"TRY":false,"SAR":1486.38,"IDR":412842.88,"AED":1565.36,"THB":9753.14,"KRW":327190.78,"ZAR":468.89,"AUD":496.12}
{"Tanggal":"1983-05-04","USD":432.75,"EUR":432.52,"JPY":102680.03,"GBP":273.81,"CAD":532.92,"CHF":893.47,"INR":4349.89,"TRY":false,"SAR":1500.75,"IDR":415668.55,"AED":1576.08,"THB":9819.89,"KRW":329430.22,"ZAR":471.06,"AUD":498.55}
{"Tanggal":"1983-05-05","USD":433.75,"EUR":432.53,"JPY":102271.98,"GBP":274.87,"CAD":532.45,"CHF":892.47,"INR":4337.77,"TRY":false,"SAR":1498.59,"IDR":416806.57,"AED":1580.39,"THB":9846.78,"KRW":330332.13,"ZAR":472.08,"AUD":499.37}
{"Tanggal":"1983-05-06","USD":431.25,"EUR":430.04,"JPY":101380.74,"GBP":273.29,"CAD":529.26,"CHF":886.65,"INR":4302.86,"TRY":false,"SAR":1490.63,"IDR":413452.95,"AED":1567.68,"THB":9767.55,"KRW":327674.29,"ZAR":468.55,"AUD":494.94}
{"Tanggal":"1983-05-09","USD":434,"EUR":431.89,"JPY":101254.88,"GBP":276.96,"CAD":533.41,"CHF":886.93,"INR":4358.33,"TRY":false,"SAR":1512.09,"IDR":424132.31,"AED":1609.25,"THB":10035.26,"KRW":332650.93,"ZAR":471.92,"AUD":498.57}
{"Tanggal":"1983-05-10","USD":443.75,"EUR":442.9,"JPY":102222.76,"GBP":283.55,"CAD":538.69,"CHF":898.04,"INR":4388.41,"TRY":false,"SAR":1513.7,"IDR":428774.29,"AED":1626.86,"THB":10145.09,"KRW":336291.67,"ZAR":477.51,"AUD":502.76}
{"Tanggal":"1983-05-11","USD":443,"EUR":441.2,"JPY":102570.37,"GBP":282.44,"CAD":543.23,"CHF":901.38,"INR":4421.97,"TRY":false,"SAR":1532.27,"IDR":431713.85,"AED":1638.02,"THB":10214.65,"KRW":338597.19,"ZAR":480.29,"AUD":505.79}
{"Tanggal":"1983-05-12","USD":439.75,"EUR":438.18,"JPY":101348.7,"GBP":280.19,"CAD":537.18,"CHF":885.06,"INR":4365.87,"TRY":false,"SAR":1512.13,"IDR":426571.88,"AED":1618.51,"THB":10092.98,"KRW":334564.3,"ZAR":474.91,"AUD":496.55}
{"Tanggal":"1983-05-13","USD":441.25,"EUR":440.68,"JPY":101603.8,"GBP":281.59,"CAD":537.37,"CHF":887.46,"INR":4370.84,"TRY":false,"SAR":1509.52,"IDR":427057.36,"AED":1620.35,"THB":10104.47,"KRW":334945.07,"ZAR":475.67,"AUD":495.02}
{"Tanggal":"1983-05-16","USD":436.25,"EUR":438.49,"JPY":102344.91,"GBP":279.92,"CAD":538.66,"CHF":896.84,"INR":4389.22,"TRY":false,"SAR":1514.49,"IDR":424854.47,"AED":1611.91,"THB":10044.57,"KRW":337156.31,"ZAR":476.62,"AUD":495.05}
{"Tanggal":"1983-05-17","USD":440.75,"EUR":442.44,"JPY":101999.15,"GBP":283.08,"CAD":538.24,"CHF":895.65,"INR":4369.97,"TRY":false,"SAR":1506.59,"IDR":424293.99,"AED":1609.79,"THB":10031.32,"KRW":336711.53,"ZAR":474.45,"AUD":494.68}
{"Tanggal":"1983-05-18","USD":442.75,"EUR":444.62,"JPY":102797.56,"GBP":284,"CAD":544.05,"CHF":905.33,"INR":4420.58,"TRY":false,"SAR":1527.57,"IDR":428205,"AED":1624.63,"THB":10123.79,"KRW":339815.23,"ZAR":479.53,"AUD":500.23}
{"Tanggal":"1983-05-19","USD":442.6,"EUR":447.12,"JPY":103204.7,"GBP":284.81,"CAD":542.36,"CHF":911.71,"INR":4403.43,"TRY":false,"SAR":1518.98,"IDR":427542.12,"AED":1622.11,"THB":10108.11,"KRW":339289.18,"ZAR":476.6,"AUD":498.89}
{"Tanggal":"1983-05-20","USD":438.75,"EUR":443.23,"JPY":102696.74,"GBP":281.97,"CAD":540.85,"CHF":910.59,"INR":4394.6,"TRY":false,"SAR":1514.28,"IDR":426022.18,"AED":1616.34,"THB":10072.18,"KRW":338082.99,"ZAR":474.34,"AUD":497.54}
{"Tanggal":"1983-05-23","USD":432.75,"EUR":438.89,"JPY":102127.97,"GBP":278.12,"CAD":534.29,"CHF":901.62,"INR":4327.22,"TRY":false,"SAR":1491.92,"IDR":418474.18,"AED":1587.85,"THB":9892.77,"KRW":333462.26,"ZAR":467.65,"AUD":491.16}
{"Tanggal":"1983-05-24","USD":436.8,"EUR":443.29,"JPY":103378.81,"GBP":278.39,"CAD":539.74,"CHF":909.79,"INR":4353.89,"TRY":false,"SAR":1511.04,"IDR":419032.44,"AED":1589.97,"THB":9905.97,"KRW":333907.12,"ZAR":471.54,"AUD":495.72}
{"Tanggal":"1983-05-25","USD":441.75,"EUR":447.95,"JPY":103500.45,"GBP":278.62,"CAD":539.17,"CHF":908.04,"INR":4339.65,"TRY":false,"SAR":1509.11,"IDR":415050.57,"AED":1574.86,"THB":9811.84,"KRW":330734.15,"ZAR":473,"AUD":495.56}
{"Tanggal":"1983-05-26","USD":440,"EUR":446.82,"JPY":104440.4,"GBP":275,"CAD":543.78,"CHF":915.49,"INR":4363.14,"TRY":false,"SAR":1518.76,"IDR":414673.15,"AED":1573.43,"THB":9802.92,"KRW":330433.4,"ZAR":474.36,"AUD":499.94}
{"Tanggal":"1983-05-27","USD":437.25,"EUR":447.03,"JPY":104090.8,"GBP":272.77,"CAD":537.76,"CHF":912.16,"INR":4343.47,"TRY":false,"SAR":1502.98,"IDR":423393.38,"AED":1554.82,"THB":9956.74,"KRW":326525.46,"ZAR":469.84,"AUD":494.43}
{"Tanggal":"1983-05-30","USD":437.25,"EUR":447.03,"JPY":104090.8,"GBP":272.77,"CAD":537.76,"CHF":912.16,"INR":4343.47,"TRY":false,"SAR":1502.98,"IDR":423393.38,"AED":1599.51,"THB":9956.74,"KRW":326525.46,"ZAR":469.84,"AUD":494.43}
{"Tanggal":"1983-05-31","USD":437.5,"EUR":447.29,"JPY":104996.12,"GBP":272.67,"CAD":540.23,"CHF":921.23,"INR":4391.75,"TRY":false,"SAR":1521.38,"IDR":425128.2,"AED":1606.06,"THB":9997.54,"KRW":338512.61,"ZAR":471.15,"AUD":497.69}
{"Tanggal":"1983-06-01","USD":410,"EUR":419.17,"JPY":99895.85,"GBP":257.78,"CAD":512.24,"CHF":879.24,"INR":4163.54,"TRY":false,"SAR":1444.47,"IDR":406596.32,"AED":1536.05,"THB":9561.73,"KRW":323756.42,"ZAR":450.74,"AUD":472.46}
{"Tanggal":"1983-06-02","USD":412.5,"EUR":421.73,"JPY":98100,"GBP":260.5,"CAD":505.83,"CHF":865.36,"INR":4134.73,"TRY":false,"SAR":1423.68,"IDR":403782.15,"AED":1525.42,"THB":9495.55,"KRW":321515.61,"ZAR":445.67,"AUD":466.46}
{"Tanggal":"1983-06-03","USD":411.5,"EUR":425.66,"JPY":98811.58,"GBP":262.94,"CAD":508.91,"CHF":871.28,"INR":4174.32,"TRY":false,"SAR":1424.81,"IDR":410242.92,"AED":1549.83,"THB":9647.49,"KRW":326660.06,"ZAR":447.21,"AUD":467.85}
{"Tanggal":"1983-06-06","USD":407.75,"EUR":424.68,"JPY":98665.19,"GBP":259.38,"CAD":506.2,"CHF":870.96,"INR":4111.05,"TRY":false,"SAR":1421.87,"IDR":399717.49,"AED":1504.29,"THB":9375.14,"KRW":321663.79,"ZAR":445.1,"AUD":465.9}
{"Tanggal":"1983-06-07","USD":400.25,"EUR":416.87,"JPY":96736.3,"GBP":254.61,"CAD":497.72,"CHF":858.38,"INR":4031.85,"TRY":false,"SAR":1394.95,"IDR":394240.48,"AED":1483.67,"THB":9246.68,"KRW":317256.28,"ZAR":437.85,"AUD":457.85}
{"Tanggal":"1983-06-08","USD":403,"EUR":419.73,"JPY":97091.6,"GBP":256.69,"CAD":496.86,"CHF":856.92,"INR":4034.3,"TRY":false,"SAR":1394.38,"IDR":393861.41,"AED":1482.25,"THB":9237.79,"KRW":316951.24,"ZAR":438.45,"AUD":459.46}
{"Tanggal":"1983-06-09","USD":407.75,"EUR":425.49,"JPY":98569.32,"GBP":257.99,"CAD":500.8,"CHF":865.69,"INR":4036.03,"TRY":false,"SAR":1399.61,"IDR":394649.48,"AED":1485.21,"THB":9256.27,"KRW":317585.42,"ZAR":441.25,"AUD":461.98}
{"Tanggal":"1983-06-10","USD":411.25,"EUR":425.21,"JPY":99697.28,"GBP":260.78,"CAD":509.23,"CHF":883.52,"INR":4139.28,"TRY":false,"SAR":1429.17,"IDR":402837.27,"AED":1516.03,"THB":9448.31,"KRW":324174.36,"ZAR":449.55,"AUD":471.37}
{"Tanggal":"1983-06-13","USD":413,"EUR":428.81,"JPY":99914.99,"GBP":266.02,"CAD":508.46,"CHF":874.42,"INR":4169.33,"TRY":false,"SAR":1439.28,"IDR":401358.36,"AED":1512.92,"THB":9415.63,"KRW":328333.86,"ZAR":448.75,"AUD":471.05}
{"Tanggal":"1983-06-14","USD":407.9,"EUR":426.09,"JPY":100234.42,"GBP":267.65,"CAD":509.56,"CHF":880.6,"INR":4184.66,"TRY":false,"SAR":1443.46,"IDR":409162.01,"AED":1542.34,"THB":9598.7,"KRW":334717.69,"ZAR":454.37,"AUD":474.25}
{"Tanggal":"1983-06-15","USD":408.25,"EUR":426.92,"JPY":98834.46,"GBP":267.79,"CAD":504,"CHF":871.4,"INR":4071.61,"TRY":false,"SAR":1404.26,"IDR":404265.66,"AED":1523.88,"THB":9483.83,"KRW":330712.2,"ZAR":446.12,"AUD":464.43}
{"Tanggal":"1983-06-16","USD":412.5,"EUR":429.64,"JPY":98909.66,"GBP":270.14,"CAD":507.12,"CHF":873.44,"INR":4125.13,"TRY":false,"SAR":1415.26,"IDR":406773.52,"AED":1533.33,"THB":9542.66,"KRW":332763.77,"ZAR":450.86,"AUD":469.47}
{"Tanggal":"1983-06-17","USD":415.5,"EUR":432.76,"JPY":99820.73,"GBP":272.64,"CAD":512.7,"CHF":882.06,"INR":4191.62,"TRY":false,"SAR":1440.94,"IDR":413330.24,"AED":1558.05,"THB":9696.48,"KRW":338127.54,"ZAR":456.54,"AUD":476.49}
{"Tanggal":"1983-06-20","USD":415.75,"EUR":433.03,"JPY":98760.79,"GBP":272.27,"CAD":505.32,"CHF":847.58,"INR":4139.66,"TRY":false,"SAR":1420.49,"IDR":402599.29,"AED":1516.62,"THB":9451.95,"KRW":333168.89,"ZAR":451.54,"AUD":470.71}
{"Tanggal":"1983-06-21","USD":414.75,"EUR":431.17,"JPY":99550.09,"GBP":271.7,"CAD":509.99,"CHF":876.5,"INR":4200.69,"TRY":false,"SAR":1441.3,"IDR":406648.45,"AED":1531.87,"THB":9547.01,"KRW":336519.75,"ZAR":456.41,"AUD":475.58}
{"Tanggal":"1983-06-22","USD":420.5,"EUR":433.26,"JPY":99867.16,"GBP":274.93,"CAD":516.04,"CHF":875.64,"INR":4239.43,"TRY":false,"SAR":1452.78,"IDR":411031.99,"AED":1548.39,"THB":9649.92,"KRW":340147.33,"ZAR":459.9,"AUD":479.75}
{"Tanggal":"1983-06-23","USD":420.5,"EUR":435.64,"JPY":100085.1,"GBP":274.39,"CAD":514.76,"CHF":879.33,"INR":4214.25,"TRY":false,"SAR":1441.47,"IDR":408276.15,"AED":1538.01,"THB":9585.22,"KRW":337866.75,"ZAR":460.96,"AUD":479.81}
{"Tanggal":"1983-06-24","USD":423.5,"EUR":436.79,"JPY":100244.49,"GBP":273.84,"CAD":518.22,"CHF":877.31,"INR":4207.79,"TRY":false,"SAR":1447.63,"IDR":406706.94,"AED":1532.09,"THB":9548.38,"KRW":336568.15,"ZAR":459.55,"AUD":479.87}
{"Tanggal":"1983-06-27","USD":419.5,"EUR":434.6,"JPY":101298.7,"GBP":272.49,"CAD":520.93,"CHF":886.54,"INR":4275.16,"TRY":false,"SAR":1464.91,"IDR":414205.26,"AED":1559.75,"THB":9703.78,"KRW":340107.64,"ZAR":461.74,"AUD":483.95}
{"Tanggal":"1983-06-28","USD":416,"EUR":433.62,"JPY":98840.41,"GBP":271.19,"CAD":508.5,"CHF":867.04,"INR":4145.85,"TRY":false,"SAR":1418.02,"IDR":406358.88,"AED":1530.21,"THB":9519.96,"KRW":333664.92,"ZAR":451.46,"AUD":470.87}
{"Tanggal":"1983-06-29","USD":414.85,"EUR":432.84,"JPY":99620.92,"GBP":271.59,"CAD":509.66,"CHF":876.61,"INR":4197.94,"TRY":false,"SAR":1430.5,"IDR":409567.79,"AED":1542.29,"THB":9595.14,"KRW":336299.78,"ZAR":455.29,"AUD":474.86}
{"Tanggal":"1983-06-30","USD":416,"EUR":431.65,"JPY":99204.56,"GBP":271.9,"CAD":513.25,"CHF":872.89,"INR":4183.61,"TRY":false,"SAR":1433.26,"IDR":410375.4,"AED":1545.33,"THB":9614.06,"KRW":323650.86,"ZAR":456.87,"AUD":476.07}
{"Tanggal":"1983-07-01","USD":416.25,"EUR":431.91,"JPY":99583.54,"GBP":271.79,"CAD":510.98,"CHF":877.48,"INR":4179.52,"TRY":false,"SAR":1439.27,"IDR":409973.43,"AED":1543.82,"THB":9604.64,"KRW":323333.84,"ZAR":456.02,"AUD":475.74}
{"Tanggal":"1983-07-04","USD":416,"EUR":435.76,"JPY":100030.12,"GBP":271.45,"CAD":511.55,"CHF":881.54,"INR":4177.65,"TRY":false,"SAR":1433,"IDR":405291.6,"AED":1525.29,"THB":9525.26,"KRW":322580.41,"ZAR":455.43,"AUD":475.04}
{"Tanggal":"1983-07-05","USD":410.75,"EUR":432.28,"JPY":99566.93,"GBP":268.82,"CAD":509.14,"CHF":880.6,"INR":4165.32,"TRY":false,"SAR":1429.4,"IDR":404237.61,"AED":1521.32,"THB":9500.48,"KRW":321741.51,"ZAR":453.77,"AUD":474.21}
{"Tanggal":"1983-07-06","USD":411.65,"EUR":432.78,"JPY":98630.72,"GBP":267.48,"CAD":507.28,"CHF":876.49,"INR":4123.74,"TRY":false,"SAR":1418.33,"IDR":399892.94,"AED":1504.97,"THB":9398.37,"KRW":318283.49,"ZAR":451.38,"AUD":471.66}
{"Tanggal":"1983-07-07","USD":412.25,"EUR":434.56,"JPY":99779.75,"GBP":268.04,"CAD":509.94,"CHF":884.01,"INR":4162.47,"TRY":false,"SAR":1434.22,"IDR":402094.85,"AED":1513.26,"THB":9450.12,"KRW":320036.04,"ZAR":454.19,"AUD":474.8}
{"Tanggal":"1983-07-08","USD":426,"EUR":448.56,"JPY":102040.58,"GBP":276.44,"CAD":520.21,"CHF":899.71,"INR":4239.62,"TRY":false,"SAR":1461.35,"IDR":409547.51,"AED":1541.31,"THB":9625.28,"KRW":325967.77,"ZAR":461.38,"AUD":482.36}
{"Tanggal":"1983-07-11","USD":430.5,"EUR":455.56,"JPY":102983.49,"GBP":280.64,"CAD":524.57,"CHF":907.62,"INR":4293.2,"TRY":false,"SAR":1473.57,"IDR":414725.51,"AED":1568.29,"THB":9746.97,"KRW":330089.06,"ZAR":467.43,"AUD":487.9}
{"Tanggal":"1983-07-12","USD":429,"EUR":454.49,"JPY":103654.51,"GBP":280.12,"CAD":530.15,"CHF":912.16,"INR":4341.26,"TRY":false,"SAR":1520.17,"IDR":419691.8,"AED":1587.07,"THB":9863.69,"KRW":334041.84,"ZAR":471.2,"AUD":491.92}
{"Tanggal":"1983-07-13","USD":427.25,"EUR":452.63,"JPY":102371.27,"GBP":279.43,"CAD":525.66,"CHF":903.07,"INR":4311.31,"TRY":false,"SAR":1472.53,"IDR":416472.48,"AED":1574.9,"THB":9788.03,"KRW":331479.51,"ZAR":469.46,"AUD":489.96}
{"Tanggal":"1983-07-14","USD":426.25,"EUR":450.03,"JPY":101972.64,"GBP":278.69,"CAD":523.04,"CHF":897.64,"INR":4282.05,"TRY":false,"SAR":1464.8,"IDR":414286.35,"AED":1566.63,"THB":9736.65,"KRW":329739.52,"ZAR":465.88,"AUD":486.69}
{"Tanggal":"1983-07-15","USD":422.25,"EUR":449.53,"JPY":101775.29,"GBP":278.44,"CAD":520.28,"CHF":898.18,"INR":4255.15,"TRY":false,"SAR":1456.42,"IDR":415179.18,"AED":1570.01,"THB":9757.64,"KRW":330450.15,"ZAR":462.8,"AUD":484.27}
{"Tanggal":"1983-07-18","USD":422.4,"EUR":449.23,"JPY":101938.28,"GBP":277.8,"CAD":521.59,"CHF":898.31,"INR":4275.4,"TRY":false,"SAR":1462.07,"IDR":415560.22,"AED":1556.14,"THB":9766.59,"KRW":330753.43,"ZAR":465.09,"AUD":486.52}
{"Tanggal":"1983-07-19","USD":423.75,"EUR":450.36,"JPY":102174.05,"GBP":279.06,"CAD":522.67,"CHF":899.52,"INR":4278.04,"TRY":false,"SAR":1466.05,"IDR":417090.76,"AED":1561.87,"THB":9802.56,"KRW":331971.61,"ZAR":466.61,"AUD":486.22}
{"Tanggal":"1983-07-20","USD":428.25,"EUR":452.47,"JPY":101997.16,"GBP":280.73,"CAD":524.72,"CHF":894.31,"INR":4276.45,"TRY":false,"SAR":1467.47,"IDR":416938.64,"AED":1561.3,"THB":9798.99,"KRW":331850.53,"ZAR":467.61,"AUD":487.16}
{"Tanggal":"1983-07-21","USD":429.75,"EUR":455.89,"JPY":103312.96,"GBP":282.64,"CAD":528.98,"CHF":905.4,"INR":4336.04,"TRY":false,"SAR":1486.18,"IDR":421451.91,"AED":1578.2,"THB":9905.06,"KRW":335442.75,"ZAR":471.4,"AUD":489.61}
{"Tanggal":"1983-07-22","USD":423.5,"EUR":449.28,"JPY":101936.29,"GBP":278.44,"CAD":523.35,"CHF":893.86,"INR":4225.68,"TRY":false,"SAR":1465.04,"IDR":416404.79,"AED":1559.3,"THB":9786.44,"KRW":331425.64,"ZAR":464.36,"AUD":482.49}
{"Tanggal":"1983-07-25","USD":422,"EUR":447.69,"JPY":101873.87,"GBP":277.18,"CAD":522.02,"CHF":895.04,"INR":4263.25,"TRY":false,"SAR":1457.78,"IDR":415014.37,"AED":1551.32,"THB":9753.76,"KRW":330318.97,"ZAR":462.39,"AUD":479.21}
{"Tanggal":"1983-07-26","USD":425.5,"EUR":454.49,"JPY":102637.36,"GBP":279.02,"CAD":525.13,"CHF":900.61,"INR":4286.43,"TRY":false,"SAR":1469.48,"IDR":417270.76,"AED":1559.75,"THB":9806.79,"KRW":332114.88,"ZAR":467.28,"AUD":485.03}
{"Tanggal":"1983-07-27","USD":426.25,"EUR":456.98,"JPY":102455.02,"GBP":278.96,"CAD":524.74,"CHF":899.18,"INR":4292.75,"TRY":false,"SAR":1471.7,"IDR":415963.14,"AED":1554.86,"THB":9776.06,"KRW":331074.11,"ZAR":467.35,"AUD":483.09}
{"Tanggal":"1983-07-28","USD":425.5,"EUR":457.57,"JPY":102659.04,"GBP":279.02,"CAD":524.75,"CHF":905.77,"INR":4300.92,"TRY":false,"SAR":1470.33,"IDR":417075,"AED":1559.02,"THB":9802.19,"KRW":331959.07,"ZAR":468.32,"AUD":483.82}
{"Tanggal":"1983-07-29","USD":422,"EUR":456.53,"JPY":102097.14,"GBP":277.5,"CAD":520.97,"CHF":899.51,"INR":4290.99,"TRY":false,"SAR":1456.01,"IDR":414510.16,"AED":1549.43,"THB":9741.91,"KRW":330624.8,"ZAR":464.61,"AUD":479.88}
{"Tanggal":"1983-08-01","USD":411.25,"EUR":450.39,"JPY":100800.64,"GBP":272.62,"CAD":509.89,"CHF":891.59,"INR":4204.59,"TRY":false,"SAR":1431.89,"IDR":407092.13,"AED":1522.97,"THB":9477.44,"KRW":326204.55,"ZAR":454.01,"AUD":470.45}
{"Tanggal":"1983-08-02","USD":414.25,"EUR":453.67,"JPY":100611.3,"GBP":274.88,"CAD":510.74,"CHF":886.7,"INR":4200.75,"TRY":false,"SAR":1430.24,"IDR":407990.47,"AED":1526.33,"THB":9498.36,"KRW":326924.39,"ZAR":457.21,"AUD":472.04}
{"Tanggal":"1983-08-03","USD":411,"EUR":450.11,"JPY":100401.39,"GBP":272.82,"CAD":508.86,"CHF":888.96,"INR":4188.78,"TRY":false,"SAR":1417.67,"IDR":407139.28,"AED":1523.14,"THB":9478.54,"KRW":326242.33,"ZAR":455.5,"AUD":469.82}
{"Tanggal":"1983-08-04","USD":414,"EUR":453.4,"JPY":100695.9,"GBP":278.32,"CAD":509.45,"CHF":893.07,"INR":4199.28,"TRY":false,"SAR":1423.08,"IDR":412839.3,"AED":1544.47,"THB":9611.24,"KRW":330809.78,"ZAR":458.06,"AUD":472.65}
{"Tanggal":"1983-08-05","USD":409.75,"EUR":448.74,"JPY":99806.57,"GBP":275.83,"CAD":505.37,"CHF":888.48,"INR":4134.06,"TRY":false,"SAR":1400.04,"IDR":409193.15,"AED":1530.83,"THB":9526.36,"KRW":327888.1,"ZAR":453.74,"AUD":466.68}
{"Tanggal":"1983-08-08","USD":408.5,"EUR":450.5,"JPY":100387.38,"GBP":274.07,"CAD":507.44,"CHF":895.77,"INR":4144.94,"TRY":false,"SAR":1419.95,"IDR":401218.99,"AED":1502.92,"THB":9391.52,"KRW":327986.64,"ZAR":456.01,"AUD":469.3}
{"Tanggal":"1983-08-09","USD":413,"EUR":455.47,"JPY":100585.52,"GBP":276.62,"CAD":508.72,"CHF":898.23,"INR":4190.65,"TRY":false,"SAR":1427.45,"IDR":402010.9,"AED":1505.89,"THB":9410.05,"KRW":328634.01,"ZAR":458.57,"AUD":469.67}
{"Tanggal":"1983-08-10","USD":408.25,"EUR":450.23,"JPY":100348.28,"GBP":275.47,"CAD":504.49,"CHF":896.11,"INR":4152.41,"TRY":false,"SAR":1415.06,"IDR":401062.72,"AED":1502.33,"THB":9387.86,"KRW":327858.89,"ZAR":457.35,"AUD":466.64}
{"Tanggal":"1983-08-11","USD":411.75,"EUR":454.09,"JPY":101247.26,"GBP":278.21,"CAD":508.46,"CHF":901.36,"INR":4177,"TRY":false,"SAR":1423.99,"IDR":404655.66,"AED":1515.79,"THB":9471.96,"KRW":330796.03,"ZAR":461.65,"AUD":471.38}
{"Tanggal":"1983-08-12","USD":412.45,"EUR":454.86,"JPY":101616.78,"GBP":278.03,"CAD":508.71,"CHF":899.64,"INR":4187.94,"TRY":false,"SAR":1428.32,"IDR":404191.96,"AED":1514.06,"THB":9461.11,"KRW":330416.97,"ZAR":462.17,"AUD":471.67}
{"Tanggal":"1983-08-15","USD":416,"EUR":461.04,"JPY":102607.68,"GBP":278.73,"CAD":513.11,"CHF":900.86,"INR":4215.61,"TRY":false,"SAR":1441.79,"IDR":407842.92,"AED":1521.52,"THB":9516.43,"KRW":331377.03,"ZAR":465.46,"AUD":473.6}
{"Tanggal":"1983-08-16","USD":420.5,"EUR":466.02,"JPY":102177.65,"GBP":278.75,"CAD":517.5,"CHF":899.36,"INR":4260.69,"TRY":false,"SAR":1454.62,"IDR":407792.47,"AED":1521.33,"THB":9515.25,"KRW":331336.04,"ZAR":469.5,"AUD":475.48}
{"Tanggal":"1983-08-17","USD":422.5,"EUR":468.24,"JPY":102481.05,"GBP":279.25,"CAD":517.96,"CHF":901.22,"INR":4246.58,"TRY":false,"SAR":1465.84,"IDR":407063.61,"AED":1518.61,"THB":9498.24,"KRW":330743.83,"ZAR":469.08,"AUD":476.44}
{"Tanggal":"1983-08-18","USD":421.5,"EUR":467.13,"JPY":102314.01,"GBP":276.67,"CAD":519.24,"CHF":902.93,"INR":4277.68,"TRY":false,"SAR":1464.38,"IDR":405028.08,"AED":1511.01,"THB":9450.75,"KRW":329089.94,"ZAR":469.84,"AUD":475.85}
{"Tanggal":"1983-08-19","USD":417.75,"EUR":462.98,"JPY":102290.21,"GBP":275.2,"CAD":517.25,"CHF":904.18,"INR":4267.2,"TRY":false,"SAR":1458.77,"IDR":404660.59,"AED":1509.64,"THB":9442.17,"KRW":328791.35,"ZAR":468.93,"AUD":474.18}
{"Tanggal":"1983-08-22","USD":421.75,"EUR":455.26,"JPY":102201.01,"GBP":275.83,"CAD":518.86,"CHF":902.18,"INR":4258.83,"TRY":false,"SAR":1463.87,"IDR":412536.67,"AED":1544.86,"THB":9630.58,"KRW":328061.93,"ZAR":470.79,"AUD":475.06}
{"Tanggal":"1983-08-23","USD":426.4,"EUR":460.27,"JPY":103571.32,"GBP":278.88,"CAD":523.98,"CHF":911.82,"INR":4333.35,"TRY":false,"SAR":1479.93,"IDR":416944.12,"AED":1561.37,"THB":9733.47,"KRW":331566.87,"ZAR":475.75,"AUD":478.18}
{"Tanggal":"1983-08-24","USD":424,"EUR":457.68,"JPY":103275.25,"GBP":279.13,"CAD":521.19,"CHF":911.42,"INR":4327.91,"TRY":false,"SAR":1480.52,"IDR":417717.28,"AED":1564.26,"THB":9751.52,"KRW":332181.71,"ZAR":474.27,"AUD":478.93}
{"Tanggal":"1983-08-25","USD":423.25,"EUR":456.87,"JPY":102683.29,"GBP":280.67,"CAD":519.3,"CHF":904.96,"INR":4320.32,"TRY":false,"SAR":1469.37,"IDR":419572.57,"AED":1571.21,"THB":9794.83,"KRW":333657.09,"ZAR":473.63,"AUD":475.59}
{"Tanggal":"1983-08-26","USD":417,"EUR":455.93,"JPY":103159.88,"GBP":277.72,"CAD":515.8,"CHF":910.15,"INR":4285.53,"TRY":false,"SAR":1454.92,"IDR":412639.53,"AED":1565.69,"THB":9590.09,"KRW":332484.15,"ZAR":471.27,"AUD":475.46}
{"Tanggal":"1983-08-29","USD":417,"EUR":455.93,"JPY":103159.88,"GBP":277.72,"CAD":515.8,"CHF":910.15,"INR":4285.53,"TRY":false,"SAR":1454.92,"IDR":412639.53,"AED":1535.25,"THB":9590.09,"KRW":332484.15,"ZAR":471.27,"AUD":475.46}
{"Tanggal":"1983-08-30","USD":418.1,"EUR":457.14,"JPY":103442.74,"GBP":278.92,"CAD":515.89,"CHF":914.99,"INR":4278.49,"TRY":false,"SAR":1455.46,"IDR":412932.81,"AED":1536.34,"THB":9596.91,"KRW":332720.46,"ZAR":470.56,"AUD":475.79}
{"Tanggal":"1983-08-31","USD":414.25,"EUR":452.93,"JPY":102099.16,"GBP":277.28,"CAD":511.19,"CHF":906.55,"INR":4219.66,"TRY":false,"SAR":1441.25,"IDR":410061.31,"AED":1525.66,"THB":9530.17,"KRW":327496.64,"ZAR":466.52,"AUD":471.93}
{"Tanggal":"1983-09-01","USD":416.6,"EUR":455.5,"JPY":102632.4,"GBP":277.92,"CAD":512.61,"CHF":909.82,"INR":4234.89,"TRY":false,"SAR":1449.54,"IDR":409974.83,"AED":1525.34,"THB":9528.16,"KRW":327427.58,"ZAR":468.36,"AUD":474.19}
{"Tanggal":"1983-09-02","USD":417.5,"EUR":456.48,"JPY":103281.34,"GBP":279.17,"CAD":515.64,"CHF":916.04,"INR":4273.57,"TRY":false,"SAR":1455.38,"IDR":413405.06,"AED":1538.1,"THB":9607.88,"KRW":330167.14,"ZAR":473.19,"AUD":477.88}
{"Tanggal":"1983-09-05","USD":419.1,"EUR":460.94,"JPY":103320,"GBP":279.4,"CAD":516.74,"CHF":914.2,"INR":4284,"TRY":false,"SAR":1463.21,"IDR":414260,"AED":1543.92,"THB":9617.99,"KRW":330514.5,"ZAR":473.2,"AUD":478.38}
{"Tanggal":"1983-09-06","USD":418.25,"EUR":459.4,"JPY":102876.1,"GBP":279.02,"CAD":514.73,"CHF":910.89,"INR":4272.36,"TRY":false,"SAR":1454.91,"IDR":412759.84,"AED":1538.33,"THB":9583.16,"KRW":329317.61,"ZAR":471.49,"AUD":476.79}
{"Tanggal":"1983-09-07","USD":413.25,"EUR":455.65,"JPY":101346.3,"GBP":277.07,"CAD":508.53,"CHF":901.32,"INR":4240.46,"TRY":false,"SAR":1433.25,"IDR":409677.2,"AED":1526.84,"THB":9511.59,"KRW":326858.14,"ZAR":465.26,"AUD":470.6}
{"Tanggal":"1983-09-08","USD":414,"EUR":454.92,"JPY":101402.51,"GBP":277.48,"CAD":510.07,"CHF":901.51,"INR":4228.54,"TRY":false,"SAR":1442.42,"IDR":411027.42,"AED":1531.87,"THB":9542.94,"KRW":327935.41,"ZAR":465.69,"AUD":472.98}
{"Tanggal":"1983-09-09","USD":414.75,"EUR":454.64,"JPY":101473.5,"GBP":277.8,"CAD":510.42,"CHF":898.82,"INR":4219.3,"TRY":false,"SAR":1444.09,"IDR":410752.53,"AED":1530.85,"THB":9536.56,"KRW":327716.09,"ZAR":464.4,"AUD":471.41}
{"Tanggal":"1983-09-12","USD":415.75,"EUR":454,"JPY":101554.35,"GBP":276.71,"CAD":513.04,"CHF":902.47,"INR":4231.43,"TRY":false,"SAR":1452.49,"IDR":410656.92,"AED":1532.47,"THB":9572.75,"KRW":327529.12,"ZAR":464.07,"AUD":470.73}
{"Tanggal":"1983-09-13","USD":406.75,"EUR":447.37,"JPY":99361.2,"GBP":272.26,"CAD":501.03,"CHF":886.08,"INR":4149.73,"TRY":false,"SAR":1414.4,"IDR":402889.24,"AED":1503.48,"THB":9391.67,"KRW":321333.82,"ZAR":451.75,"AUD":458.29}
{"Tanggal":"1983-09-14","USD":401.75,"EUR":443.13,"JPY":99651.91,"GBP":269.54,"CAD":500.92,"CHF":888.22,"INR":4143.86,"TRY":false,"SAR":1413.79,"IDR":403239.43,"AED":1504.79,"THB":9399.84,"KRW":321613.13,"ZAR":451.95,"AUD":458.41}
{"Tanggal":"1983-09-15","USD":405.25,"EUR":446.04,"JPY":98802.12,"GBP":270.62,"CAD":497.92,"CHF":879.51,"INR":4093.89,"TRY":false,"SAR":1401.02,"IDR":398982.65,"AED":1488.91,"THB":9300.61,"KRW":318218.03,"ZAR":448.99,"AUD":454.11}
{"Tanggal":"1983-09-16","USD":405.5,"EUR":444.97,"JPY":98905.07,"GBP":270.06,"CAD":499.79,"CHF":879.76,"INR":4126.35,"TRY":false,"SAR":1407.39,"IDR":399398.36,"AED":1490.46,"THB":9310.3,"KRW":318549.59,"ZAR":449.67,"AUD":456.47}
{"Tanggal":"1983-09-19","USD":412.25,"EUR":451.54,"JPY":99253.01,"GBP":273.29,"CAD":505.37,"CHF":884.44,"INR":4160.47,"TRY":false,"SAR":1420.61,"IDR":401634.77,"AED":1500.22,"THB":9367.85,"KRW":320983.94,"ZAR":454.25,"AUD":460.91}
{"Tanggal":"1983-09-20","USD":412.35,"EUR":451.74,"JPY":100137.82,"GBP":273.17,"CAD":509.03,"CHF":891.94,"INR":4218.98,"TRY":false,"SAR":1437.29,"IDR":404108.1,"AED":1509.45,"THB":9425.54,"KRW":322960.61,"ZAR":456.98,"AUD":463.75}
{"Tanggal":"1983-09-21","USD":411.25,"EUR":451.29,"JPY":99820.89,"GBP":272.98,"CAD":507.45,"CHF":890.18,"INR":4188.07,"TRY":false,"SAR":1432.16,"IDR":403932.74,"AED":1508.8,"THB":9421.45,"KRW":322820.46,"ZAR":454.8,"AUD":461.64}
{"Tanggal":"1983-09-22","USD":407.75,"EUR":450.16,"JPY":99612.69,"GBP":272.01,"CAD":506.07,"CHF":890.69,"INR":4196.93,"TRY":false,"SAR":1426.62,"IDR":404475.43,"AED":1510.83,"THB":9434.11,"KRW":323254.17,"ZAR":453.59,"AUD":459.52}
{"Tanggal":"1983-09-23","USD":413,"EUR":452.67,"JPY":99173.56,"GBP":274.97,"CAD":508.93,"CHF":888.57,"INR":4212.85,"TRY":false,"SAR":1437.47,"IDR":406322.75,"AED":1517.73,"THB":9477.2,"KRW":324730.54,"ZAR":456.61,"AUD":461.89}
{"Tanggal":"1983-09-26","USD":415,"EUR":453.2,"JPY":98999.71,"GBP":275.93,"CAD":512.5,"CHF":892.45,"INR":4261.62,"TRY":false,"SAR":1447.84,"IDR":409807.57,"AED":1527.82,"THB":9547.14,"KRW":326653.08,"ZAR":462,"AUD":463.38}
{"Tanggal":"1983-09-27","USD":412.25,"EUR":451.76,"JPY":98577.39,"GBP":275.29,"CAD":509.73,"CHF":886.37,"INR":4228.58,"TRY":false,"SAR":1438.9,"IDR":408916.67,"AED":1524.5,"THB":9526.39,"KRW":325942.96,"ZAR":456.51,"AUD":460.58}
{"Tanggal":"1983-09-28","USD":413.6,"EUR":451.63,"JPY":98045.39,"GBP":275.92,"CAD":510.39,"CHF":883.1,"INR":4235.95,"TRY":false,"SAR":1440.71,"IDR":409001.15,"AED":1524.81,"THB":9528.35,"KRW":326010.29,"ZAR":455.63,"AUD":461.09}
{"Tanggal":"1983-09-29","USD":408.75,"EUR":446.19,"JPY":97019.18,"GBP":272.41,"CAD":504.75,"CHF":873.31,"INR":4176.11,"TRY":false,"SAR":1422.61,"IDR":404151.03,"AED":1506.73,"THB":9415.36,"KRW":322144.32,"ZAR":450.98,"AUD":456.58}
{"Tanggal":"1983-09-30","USD":405,"EUR":440.9,"JPY":95265.27,"GBP":270.54,"CAD":497.78,"CHF":857.52,"INR":4123.34,"TRY":false,"SAR":1404.22,"IDR":399655.34,"AED":1489.97,"THB":9310.63,"KRW":318877.11,"ZAR":445.63,"AUD":450.15}
{"Tanggal":"1983-10-03","USD":389,"EUR":421.96,"JPY":92011.22,"GBP":262.13,"CAD":484.45,"CHF":830.62,"INR":3993.34,"TRY":false,"SAR":1375.13,"IDR":387587.32,"AED":1450.97,"THB":8999.6,"KRW":313310.37,"ZAR":435.4,"AUD":437.92}
{"Tanggal":"1983-10-04","USD":393.5,"EUR":428.26,"JPY":91918.51,"GBP":266.78,"CAD":483.89,"CHF":831.33,"INR":4009.59,"TRY":false,"SAR":1367.86,"IDR":389159.39,"AED":1456.85,"THB":9036.1,"KRW":314581.16,"ZAR":439.69,"AUD":436.63}
{"Tanggal":"1983-10-05","USD":389.5,"EUR":420.21,"JPY":90735.89,"GBP":262.02,"CAD":478.39,"CHF":818.45,"INR":3946.96,"TRY":false,"SAR":1351.62,"IDR":382215.12,"AED":1430.85,"THB":8874.86,"KRW":308967.69,"ZAR":434.26,"AUD":428.84}
{"Tanggal":"1983-10-06","USD":394,"EUR":423.02,"JPY":92347.42,"GBP":263.99,"CAD":488.62,"CHF":832.32,"INR":4047.61,"TRY":false,"SAR":1381.49,"IDR":389003.53,"AED":1456.27,"THB":9032.48,"KRW":314455.17,"ZAR":443.04,"AUD":435.12}
{"Tanggal":"1983-10-07","USD":397.4,"EUR":423.89,"JPY":91164.24,"GBP":263.09,"CAD":485.42,"CHF":825.19,"INR":4002.53,"TRY":false,"SAR":1374.14,"IDR":382916,"AED":1433.48,"THB":8891.13,"KRW":309534.25,"ZAR":440.89,"AUD":431.46}
{"Tanggal":"1983-10-10","USD":401,"EUR":431.18,"JPY":93027.73,"GBP":265.48,"CAD":491.7,"CHF":840.42,"INR":4069.04,"TRY":false,"SAR":1391.25,"IDR":393425.35,"AED":1468.09,"THB":9157.41,"KRW":312272.11,"ZAR":444.79,"AUD":435.01}
{"Tanggal":"1983-10-11","USD":399,"EUR":428.89,"JPY":93046.9,"GBP":264.85,"CAD":493.28,"CHF":843.4,"INR":4093.13,"TRY":false,"SAR":1397.83,"IDR":395755.02,"AED":1476.79,"THB":9211.64,"KRW":314121.23,"ZAR":445.69,"AUD":437.85}
{"Tanggal":"1983-10-12","USD":394.75,"EUR":424.32,"JPY":92742.19,"GBP":262.47,"CAD":487.78,"CHF":840.6,"INR":4019.83,"TRY":false,"SAR":1383.37,"IDR":391661.44,"AED":1461.51,"THB":9116.35,"KRW":310872.05,"ZAR":441.69,"AUD":433.06}
{"Tanggal":"1983-10-13","USD":398.65,"EUR":431.08,"JPY":92617.5,"GBP":265.77,"CAD":489.85,"CHF":840.71,"INR":4048.88,"TRY":false,"SAR":1383.23,"IDR":394492.22,"AED":1472.07,"THB":9182.24,"KRW":313118.91,"ZAR":445,"AUD":435.66}
{"Tanggal":"1983-10-14","USD":398.75,"EUR":433.17,"JPY":93363.09,"GBP":265.83,"CAD":493.93,"CHF":850.82,"INR":4075.25,"TRY":false,"SAR":1390.96,"IDR":397667.96,"AED":1483.93,"THB":9256.16,"KRW":315639.58,"ZAR":448.38,"AUD":439.57}
{"Tanggal":"1983-10-17","USD":395,"EUR":426.91,"JPY":93356.75,"GBP":263.07,"CAD":493.32,"CHF":846.21,"INR":4073.02,"TRY":false,"SAR":1395.02,"IDR":393818.78,"AED":1472.1,"THB":9172.97,"KRW":315167.28,"ZAR":447.98,"AUD":436.51}
{"Tanggal":"1983-10-18","USD":397.25,"EUR":426.68,"JPY":92135.93,"GBP":264.75,"CAD":488.31,"CHF":832.79,"INR":4048.67,"TRY":false,"SAR":1380.52,"IDR":390341.71,"AED":1459.1,"THB":9091.98,"KRW":312384.63,"ZAR":443.71,"AUD":431.86}
{"Tanggal":"1983-10-19","USD":394,"EUR":423.67,"JPY":91678.22,"GBP":262.58,"CAD":484.49,"CHF":826.94,"INR":4010.89,"TRY":false,"SAR":1368.75,"IDR":387291.3,"AED":1447.7,"THB":9020.93,"KRW":309943.43,"ZAR":441.41,"AUD":429.27}
{"Tanggal":"1983-10-20","USD":389.75,"EUR":419.4,"JPY":90700.77,"GBP":260.09,"CAD":480.18,"CHF":821.12,"INR":3976.47,"TRY":false,"SAR":1357.97,"IDR":384261.53,"AED":1436.38,"THB":8950.36,"KRW":307518.75,"ZAR":439.9,"AUD":425.66}
{"Tanggal":"1983-10-21","USD":394.25,"EUR":423.19,"JPY":91521.2,"GBP":262.48,"CAD":484.53,"CHF":826.77,"INR":4025.36,"TRY":false,"SAR":1369.74,"IDR":386904.73,"AED":1446.26,"THB":9011.92,"KRW":309634.07,"ZAR":444.04,"AUD":427.27}
{"Tanggal":"1983-10-24","USD":394.5,"EUR":427.23,"JPY":92477.58,"GBP":263.09,"CAD":486.96,"CHF":839.56,"INR":4047.88,"TRY":false,"SAR":1376.07,"IDR":389330.62,"AED":1452.16,"THB":9062.8,"KRW":312199.25,"ZAR":448.25,"AUD":430.95}
{"Tanggal":"1983-10-25","USD":398,"EUR":430.72,"JPY":92177.97,"GBP":265.51,"CAD":488.18,"CHF":839.18,"INR":4060.06,"TRY":false,"SAR":1379.43,"IDR":389460.16,"AED":1452.65,"THB":9065.82,"KRW":312303.13,"ZAR":447.34,"AUD":431.09}
{"Tanggal":"1983-10-26","USD":392.6,"EUR":426.69,"JPY":92032.98,"GBP":262.35,"CAD":486.97,"CHF":841.1,"INR":4059.7,"TRY":false,"SAR":1375.48,"IDR":389126.54,"AED":1451.4,"THB":9058.05,"KRW":312035.6,"ZAR":446.5,"AUD":431.12}
{"Tanggal":"1983-10-27","USD":384.5,"EUR":418.01,"JPY":89433.66,"GBP":257.36,"CAD":473.68,"CHF":816.48,"INR":3953.35,"TRY":false,"SAR":1337.39,"IDR":379224.44,"AED":1414.47,"THB":8827.55,"KRW":304095.23,"ZAR":439.9,"AUD":418.6}
{"Tanggal":"1983-10-28","USD":387.75,"EUR":421.46,"JPY":90165.44,"GBP":259.28,"CAD":477.04,"CHF":825.92,"INR":3974.06,"TRY":false,"SAR":1348.34,"IDR":381504.03,"AED":1422.97,"THB":8880.61,"KRW":305923.2,"ZAR":442.93,"AUD":421.51}
{"Tanggal":"1983-10-31","USD":382,"EUR":416.46,"JPY":89752.61,"GBP":255.43,"CAD":472.61,"CHF":821.24,"INR":3923.47,"TRY":false,"SAR":1333.34,"IDR":377345.63,"AED":1407.06,"THB":8782.93,"KRW":304076.92,"ZAR":448.31,"AUD":419.02}
{"Tanggal":"1983-11-01","USD":377.75,"EUR":414.89,"JPY":88340.41,"GBP":254.12,"CAD":463.52,"CHF":813.21,"INR":3885.46,"TRY":false,"SAR":1315.43,"IDR":372205.91,"AED":1387.9,"THB":8663.3,"KRW":299935.17,"ZAR":439.68,"AUD":412.68}
{"Tanggal":"1983-11-02","USD":383,"EUR":419.77,"JPY":89508.34,"GBP":257.48,"CAD":470.24,"CHF":820.71,"INR":3906.64,"TRY":false,"SAR":1325.25,"IDR":377396.91,"AED":1407.26,"THB":8784.13,"KRW":304118.24,"ZAR":446.96,"AUD":417.53}
{"Tanggal":"1983-11-03","USD":377.75,"EUR":415.11,"JPY":89499.08,"GBP":253.61,"CAD":470.49,"CHF":824.52,"INR":3924.35,"TRY":false,"SAR":1327.94,"IDR":377087.73,"AED":1406.1,"THB":8776.93,"KRW":303869.1,"ZAR":445.06,"AUD":417.19}
{"Tanggal":"1983-11-04","USD":381,"EUR":420.9,"JPY":90544.75,"GBP":256.22,"CAD":471.63,"CHF":830.21,"INR":3933.17,"TRY":false,"SAR":1329.88,"IDR":378513.07,"AED":1411.42,"THB":8810.11,"KRW":305017.68,"ZAR":445.01,"AUD":419.41}
{"Tanggal":"1983-11-07","USD":379,"EUR":420.3,"JPY":89423.28,"GBP":255.39,"CAD":465.66,"CHF":821.83,"INR":3879.24,"TRY":false,"SAR":1313.59,"IDR":372351.43,"AED":1385.81,"THB":8657.8,"KRW":301239.8,"ZAR":441.91,"AUD":414.22}
{"Tanggal":"1983-11-08","USD":382.25,"EUR":423.62,"JPY":90216.24,"GBP":257.49,"CAD":472.19,"CHF":831.38,"INR":3932.66,"TRY":false,"SAR":1329.43,"IDR":377260.87,"AED":1404.08,"THB":8771.95,"KRW":305211.64,"ZAR":447.41,"AUD":418.65}
{"Tanggal":"1983-11-09","USD":383,"EUR":423.54,"JPY":89680.16,"GBP":257.91,"CAD":470.05,"CHF":826.34,"INR":3935.93,"TRY":false,"SAR":1324.64,"IDR":375554.86,"AED":1397.73,"THB":8732.28,"KRW":303831.44,"ZAR":446.03,"AUD":416.88}
{"Tanggal":"1983-11-10","USD":381.8,"EUR":420.55,"JPY":89637.46,"GBP":256.16,"CAD":471.45,"CHF":823.33,"INR":3936.87,"TRY":false,"SAR":1329.57,"IDR":375644.37,"AED":1398.06,"THB":8734.36,"KRW":303903.85,"ZAR":446.78,"AUD":416.09}
{"Tanggal":"1983-11-11","USD":382,"EUR":422.96,"JPY":89893.04,"GBP":256.81,"CAD":471.39,"CHF":828.4,"INR":3951.78,"TRY":false,"SAR":1326.08,"IDR":375909.36,"AED":1399.05,"THB":8740.52,"KRW":304118.24,"ZAR":446.2,"AUD":415.48}
{"Tanggal":"1983-11-14","USD":382.6,"EUR":423.62,"JPY":89814.33,"GBP":257.64,"CAD":472.62,"CHF":828.19,"INR":3967.7,"TRY":false,"SAR":1336.27,"IDR":378645.1,"AED":1409.82,"THB":8790.78,"KRW":305508.18,"ZAR":448.17,"AUD":417.12}
{"Tanggal":"1983-11-15","USD":383.25,"EUR":424.46,"JPY":89834.75,"GBP":257.99,"CAD":473.62,"CHF":828.7,"INR":3962.53,"TRY":false,"SAR":1332.5,"IDR":379111.66,"AED":1411.56,"THB":8801.61,"KRW":305884.63,"ZAR":452.08,"AUD":415.83}
{"Tanggal":"1983-11-16","USD":383.25,"EUR":424.21,"JPY":90072.21,"GBP":258.26,"CAD":473.46,"CHF":828.46,"INR":3970.56,"TRY":false,"SAR":1335.4,"IDR":379296.87,"AED":1412.25,"THB":8805.91,"KRW":306034.06,"ZAR":452.04,"AUD":415.78}
{"Tanggal":"1983-11-17","USD":375.75,"EUR":418.66,"JPY":88936.6,"GBP":254.14,"CAD":465.76,"CHF":822.52,"INR":3923.73,"TRY":false,"SAR":1319.6,"IDR":374246.71,"AED":1393.45,"THB":8688.67,"KRW":301959.37,"ZAR":451.69,"AUD":410.24}
{"Tanggal":"1983-11-18","USD":375.25,"EUR":419.62,"JPY":89103.97,"GBP":255.27,"CAD":466.88,"CHF":825.61,"INR":3944.64,"TRY":false,"SAR":1312.7,"IDR":377110.54,"AED":1404.11,"THB":8755.15,"KRW":304270.03,"ZAR":451.68,"AUD":410.94}
{"Tanggal":"1983-11-21","USD":374.25,"EUR":418.52,"JPY":88236.28,"GBP":255.64,"CAD":463.9,"CHF":819.66,"INR":3900.57,"TRY":false,"SAR":1307.55,"IDR":370579.56,"AED":1379.79,"THB":8612.47,"KRW":303492.05,"ZAR":453.53,"AUD":408.61}
{"Tanggal":"1983-11-22","USD":376.5,"EUR":419.5,"JPY":88243.56,"GBP":255.51,"CAD":464.68,"CHF":816.13,"INR":3899.68,"TRY":false,"SAR":1305.3,"IDR":369271.2,"AED":1374.92,"THB":8582.06,"KRW":302420.55,"ZAR":451.74,"AUD":407.17}
{"Tanggal":"1983-11-23","USD":375.75,"EUR":418.92,"JPY":88106.63,"GBP":255.79,"CAD":464.83,"CHF":817.13,"INR":3916.56,"TRY":false,"SAR":1307.41,"IDR":370303.59,"AED":1378.76,"THB":8606.06,"KRW":303266.04,"ZAR":452.87,"AUD":408.05}
{"Tanggal":"1983-11-24","USD":375.5,"EUR":420.5,"JPY":88347.3,"GBP":256.31,"CAD":465.71,"CHF":819.36,"INR":3912.28,"TRY":false,"SAR":1308.16,"IDR":371315.07,"AED":1382.53,"THB":8629.56,"KRW":304094.41,"ZAR":455.58,"AUD":409.3}
{"Tanggal":"1983-11-25","USD":376.1,"EUR":421.86,"JPY":88447.04,"GBP":257.25,"CAD":466.02,"CHF":820.19,"INR":3931.39,"TRY":false,"SAR":1307.36,"IDR":372274.6,"AED":1386.1,"THB":8651.86,"KRW":304880.24,"ZAR":456.7,"AUD":410.22}
{"Tanggal":"1983-11-28","USD":394.25,"EUR":441.99,"JPY":89555.99,"GBP":270.03,"CAD":472.58,"CHF":830.29,"INR":3981.72,"TRY":false,"SAR":1326.96,"IDR":377780.05,"AED":1401.56,"THB":8738.89,"KRW":309602.84,"ZAR":456,"AUD":417.36}
{"Tanggal":"1983-11-29","USD":391.5,"EUR":439.97,"JPY":91865.61,"GBP":268.43,"CAD":485.48,"CHF":854.28,"INR":4082.51,"TRY":false,"SAR":1360.35,"IDR":388088.59,"AED":1439.81,"THB":8977.35,"KRW":318051.01,"ZAR":470.73,"AUD":429.15}
{"Tanggal":"1983-11-30","USD":405,"EUR":451.49,"JPY":94229.79,"GBP":276.26,"CAD":501.04,"CHF":876.57,"INR":4218.59,"TRY":false,"SAR":1411.86,"IDR":400414.31,"AED":1485.54,"THB":9262.47,"KRW":323302.24,"ZAR":482.22,"AUD":442.51}
{"Tanggal":"1983-12-01","USD":399.25,"EUR":446.38,"JPY":92755.52,"GBP":273.93,"CAD":494.06,"CHF":862.62,"INR":4155.23,"TRY":false,"SAR":1391.88,"IDR":395601.93,"AED":1467.68,"THB":9151.15,"KRW":319416.62,"ZAR":477.79,"AUD":425.57}
{"Tanggal":"1983-12-02","USD":400.75,"EUR":449.53,"JPY":94260.93,"GBP":275.15,"CAD":501.99,"CHF":877.51,"INR":4191.14,"TRY":false,"SAR":1406.02,"IDR":400840.96,"AED":1487.12,"THB":9272.34,"KRW":323646.72,"ZAR":487.37,"AUD":437.02}
{"Tanggal":"1983-12-05","USD":397.25,"EUR":450.65,"JPY":94858.47,"GBP":274.82,"CAD":501.78,"CHF":883.16,"INR":4211.91,"TRY":false,"SAR":1407.98,"IDR":400841.37,"AED":1485.44,"THB":9261.75,"KRW":325220.44,"ZAR":489.81,"AUD":444.44}
{"Tanggal":"1983-12-06","USD":397,"EUR":448.1,"JPY":93150.51,"GBP":273.89,"CAD":494.93,"CHF":868.35,"INR":4147.69,"TRY":false,"SAR":1383.67,"IDR":395364.53,"AED":1465.15,"THB":9135.2,"KRW":320776.84,"ZAR":482.36,"AUD":437.68}
{"Tanggal":"1983-12-07","USD":399.75,"EUR":451.97,"JPY":93619.14,"GBP":277.22,"CAD":497.27,"CHF":875.9,"INR":4187.07,"TRY":false,"SAR":1397.22,"IDR":399118.26,"AED":1479.06,"THB":9221.93,"KRW":323822.41,"ZAR":484.24,"AUD":442.11}
{"Tanggal":"1983-12-08","USD":401,"EUR":453.63,"JPY":94190.45,"GBP":278.18,"CAD":500.72,"CHF":882.64,"INR":4181.05,"TRY":false,"SAR":1399.48,"IDR":401553.85,"AED":1488.08,"THB":9278.21,"KRW":325798.51,"ZAR":488.01,"AUD":443.38}
{"Tanggal":"1983-12-09","USD":388.75,"EUR":441.98,"JPY":91881.51,"GBP":270.81,"CAD":485.25,"CHF":857.24,"INR":4051.47,"TRY":false,"SAR":1352.92,"IDR":389691.26,"AED":1444.12,"THB":9004.11,"KRW":316173.86,"ZAR":473.75,"AUD":427}
{"Tanggal":"1983-12-12","USD":391.25,"EUR":445.82,"JPY":92534.91,"GBP":273.41,"CAD":487.74,"CHF":865.25,"INR":4089.32,"TRY":false,"SAR":1362.55,"IDR":388701.23,"AED":1437.13,"THB":8962.57,"KRW":319127.25,"ZAR":475.44,"AUD":429.69}
{"Tanggal":"1983-12-13","USD":389.2,"EUR":445.95,"JPY":92106.01,"GBP":274.18,"CAD":487.16,"CHF":865.47,"INR":4091.4,"TRY":false,"SAR":1354.69,"IDR":390647.51,"AED":1444.32,"THB":9007.45,"KRW":320725.16,"ZAR":476.32,"AUD":432.46}
{"Tanggal":"1983-12-14","USD":389,"EUR":445.37,"JPY":91720.26,"GBP":274.52,"CAD":487.29,"CHF":863.53,"INR":4083.53,"TRY":false,"SAR":1358.05,"IDR":391637.92,"AED":1447.98,"THB":9030.28,"KRW":321538.3,"ZAR":475.6,"AUD":436.79}
{"Tanggal":"1983-12-15","USD":388.75,"EUR":445.55,"JPY":91379.04,"GBP":273.29,"CAD":485.31,"CHF":859.84,"INR":4065.21,"TRY":false,"SAR":1351.15,"IDR":388722.87,"AED":1437.21,"THB":8963.07,"KRW":319145.02,"ZAR":473.9,"AUD":433.54}
{"Tanggal":"1983-12-16","USD":377.25,"EUR":433.84,"JPY":89861.06,"GBP":266.8,"CAD":476.52,"CHF":844.72,"INR":4021.63,"TRY":false,"SAR":1327.24,"IDR":383411.67,"AED":1417.57,"THB":8840.6,"KRW":314784.48,"ZAR":468.03,"AUD":427.21}
{"Tanggal":"1983-12-19","USD":375,"EUR":430.55,"JPY":89006.07,"GBP":264.36,"CAD":470.72,"CHF":833.64,"INR":3955.83,"TRY":false,"SAR":1310.4,"IDR":374343.19,"AED":1382.68,"THB":8628.48,"KRW":310161.89,"ZAR":461.49,"AUD":427.71}
{"Tanggal":"1983-12-20","USD":378.1,"EUR":433.3,"JPY":88162.12,"GBP":266.46,"CAD":468.65,"CHF":828.05,"INR":3957.41,"TRY":false,"SAR":1308.28,"IDR":373019.02,"AED":1377.79,"THB":8597.96,"KRW":309064.74,"ZAR":459.2,"AUD":427.12}
{"Tanggal":"1983-12-21","USD":378.6,"EUR":434.6,"JPY":88867.04,"GBP":266.15,"CAD":472.45,"CHF":837.49,"INR":3983.08,"TRY":false,"SAR":1319.11,"IDR":374876.67,"AED":1384.65,"THB":8640.77,"KRW":310603.9,"ZAR":462.61,"AUD":426.45}
{"Tanggal":"1983-12-22","USD":378.9,"EUR":434.55,"JPY":88653.3,"GBP":265.43,"CAD":472.6,"CHF":838.09,"INR":3983.93,"TRY":false,"SAR":1319.45,"IDR":374254.95,"AED":1382.35,"THB":8626.44,"KRW":310088.78,"ZAR":463.04,"AUD":418.18}
{"Tanggal":"1983-12-23","USD":378.9,"EUR":433.27,"JPY":88717.75,"GBP":264.41,"CAD":472.32,"CHF":832.89,"INR":3976.41,"TRY":false,"SAR":1318.39,"IDR":373409.03,"AED":1379.23,"THB":8606.95,"KRW":309387.89,"ZAR":463.19,"AUD":421.08}
{"Tanggal":"1983-12-26","USD":378.9,"EUR":433.27,"JPY":88717.75,"GBP":264.41,"CAD":472.32,"CHF":832.89,"INR":3976.41,"TRY":false,"SAR":1318.39,"IDR":373409.03,"AED":1379.23,"THB":8606.95,"KRW":309387.89,"ZAR":463.19,"AUD":421.08}
{"Tanggal":"1983-12-27","USD":378.9,"EUR":433.27,"JPY":88717.75,"GBP":264.41,"CAD":472.32,"CHF":832.89,"INR":3976.41,"TRY":false,"SAR":1318.39,"IDR":373409.03,"AED":1379.23,"THB":8606.95,"KRW":309387.89,"ZAR":463.19,"AUD":421.08}
{"Tanggal":"1983-12-28","USD":378,"EUR":431.42,"JPY":88500.75,"GBP":263.41,"CAD":472.09,"CHF":830.19,"INR":3987.63,"TRY":false,"SAR":1326.53,"IDR":372495.71,"AED":1375.86,"THB":8585.89,"KRW":308631.16,"ZAR":462.58,"AUD":421.9}
{"Tanggal":"1983-12-29","USD":382.4,"EUR":433.52,"JPY":88045.24,"GBP":264,"CAD":471.75,"CHF":826.81,"INR":3952.41,"TRY":false,"SAR":1324.73,"IDR":368926.56,"AED":1362.67,"THB":8503.63,"KRW":305673.94,"ZAR":461.88,"AUD":422.04}
{"Tanggal":"1983-12-30","USD":382.4,"EUR":432,"JPY":88442.82,"GBP":263.45,"CAD":474.54,"CHF":831.86,"INR":3995.04,"TRY":false,"SAR":1334.4,"IDR":380175.33,"AED":1368.83,"THB":8699.72,"KRW":303482.93,"ZAR":466.42,"AUD":424.34}
{"Tanggal":"1984-01-02","USD":382.4,"EUR":432,"JPY":88442.82,"GBP":263.45,"CAD":474.54,"CHF":831.86,"INR":3995.04,"TRY":false,"SAR":1334.4,"IDR":380175.33,"AED":1368.83,"THB":8699.72,"KRW":303482.93,"ZAR":466.42,"AUD":424.34}
{"Tanggal":"1984-01-03","USD":383,"EUR":437.68,"JPY":89178.97,"GBP":268.11,"CAD":478.49,"CHF":850.8,"INR":4072.93,"TRY":false,"SAR":1345.68,"IDR":388828.35,"AED":1399.98,"THB":8897.73,"KRW":310390.38,"ZAR":473.78,"AUD":427.55}
{"Tanggal":"1984-01-04","USD":374,"EUR":431.35,"JPY":88026.87,"GBP":263.38,"CAD":470.23,"CHF":839.17,"INR":4005.14,"TRY":false,"SAR":1314.7,"IDR":383516.11,"AED":1380.85,"THB":8776.17,"KRW":306149.78,"ZAR":466.91,"AUD":419.19}
{"Tanggal":"1984-01-05","USD":375.25,"EUR":434.58,"JPY":87761.25,"GBP":265.66,"CAD":470.33,"CHF":841.63,"INR":4026.41,"TRY":false,"SAR":1317.82,"IDR":385552.4,"AED":1388.19,"THB":8822.76,"KRW":307775.29,"ZAR":466.73,"AUD":418.21}
{"Tanggal":"1984-01-06","USD":375.25,"EUR":436.01,"JPY":87147.12,"GBP":266.7,"CAD":467.67,"CHF":838.87,"INR":4004.48,"TRY":false,"SAR":1310.67,"IDR":384900.23,"AED":1385.84,"THB":8807.84,"KRW":307254.68,"ZAR":469.66,"AUD":411.39}
{"Tanggal":"1984-01-09","USD":365.25,"EUR":424.12,"JPY":84313.99,"GBP":258.58,"CAD":454.96,"CHF":813.49,"INR":3841.83,"TRY":false,"SAR":1267.16,"IDR":358656.76,"AED":1325.3,"THB":8238.02,"KRW":297720.44,"ZAR":457.67,"AUD":395.91}
{"Tanggal":"1984-01-10","USD":371.25,"EUR":432.74,"JPY":85876.75,"GBP":264.89,"CAD":460.85,"CHF":822.06,"INR":3913.72,"TRY":false,"SAR":1294.64,"IDR":364746.77,"AED":1347.81,"THB":8377.9,"KRW":302775.74,"ZAR":465.18,"AUD":404.74}
{"Tanggal":"1984-01-11","USD":367.75,"EUR":432.26,"JPY":86598.1,"GBP":263.53,"CAD":463.53,"CHF":831.61,"INR":3946.6,"TRY":false,"SAR":1297.19,"IDR":367810.56,"AED":1359.13,"THB":8448.27,"KRW":305318.99,"ZAR":467.1,"AUD":408.13}
{"Tanggal":"1984-01-12","USD":368.5,"EUR":433.12,"JPY":87224.04,"GBP":263.59,"CAD":467.58,"CHF":835.07,"INR":3974.89,"TRY":false,"SAR":1302.45,"IDR":369341.36,"AED":1364.78,"THB":8483.43,"KRW":306589.7,"ZAR":469.84,"AUD":410.76}
{"Tanggal":"1984-01-13","USD":373.25,"EUR":434.98,"JPY":86455.97,"GBP":265.09,"CAD":459.48,"CHF":825.8,"INR":4005.85,"TRY":false,"SAR":1298.88,"IDR":365532.67,"AED":1350.71,"THB":8395.95,"KRW":303428.12,"ZAR":462.5,"AUD":407.51}
{"Tanggal":"1984-01-16","USD":369.1,"EUR":427.47,"JPY":86393.03,"GBP":259.84,"CAD":460.76,"CHF":822.23,"INR":3926.13,"TRY":false,"SAR":1291.33,"IDR":364987.75,"AED":1351.01,"THB":8472.51,"KRW":300920.61,"ZAR":460.11,"AUD":408.77}
{"Tanggal":"1984-01-17","USD":367.75,"EUR":427.45,"JPY":86491.73,"GBP":260.63,"CAD":460.03,"CHF":825.07,"INR":3971.2,"TRY":false,"SAR":1304.17,"IDR":365956.69,"AED":1354.6,"THB":8495,"KRW":301719.46,"ZAR":462.05,"AUD":409.2}
{"Tanggal":"1984-01-18","USD":368.75,"EUR":429.32,"JPY":86121.9,"GBP":260.97,"CAD":459.66,"CHF":822.78,"INR":3930.34,"TRY":false,"SAR":1287.27,"IDR":364943.16,"AED":1350.85,"THB":8471.47,"KRW":300883.84,"ZAR":458.75,"AUD":407.55}
{"Tanggal":"1984-01-19","USD":374.75,"EUR":433.54,"JPY":87072.78,"GBP":264.09,"CAD":464.74,"CHF":829.33,"INR":3982.74,"TRY":false,"SAR":1311.02,"IDR":368137.15,"AED":1362.67,"THB":8545.61,"KRW":303517.19,"ZAR":463.36,"AUD":413.74}
{"Tanggal":"1984-01-20","USD":371.25,"EUR":433.63,"JPY":87357.8,"GBP":264.89,"CAD":464.71,"CHF":835.68,"INR":4035.35,"TRY":false,"SAR":1313.29,"IDR":372434.09,"AED":1378.58,"THB":8645.36,"KRW":307059.87,"ZAR":468.7,"AUD":413.12}
{"Tanggal":"1984-01-23","USD":371.35,"EUR":432.27,"JPY":86828.86,"GBP":264.02,"CAD":462.25,"CHF":830.02,"INR":3985.15,"TRY":false,"SAR":1302.1,"IDR":368587.17,"AED":1362.08,"THB":8511.34,"KRW":304736.85,"ZAR":463.7,"AUD":410.92}
{"Tanggal":"1984-01-24","USD":365.1,"EUR":426.27,"JPY":85557.13,"GBP":260.38,"CAD":455,"CHF":819.11,"INR":3910.62,"TRY":false,"SAR":1278.6,"IDR":363741.47,"AED":1344.17,"THB":8399.44,"KRW":300730.57,"ZAR":459.89,"AUD":402.26}
{"Tanggal":"1984-01-25","USD":366.5,"EUR":427.82,"JPY":85796.53,"GBP":261.32,"CAD":456.93,"CHF":821.4,"INR":3927.47,"TRY":false,"SAR":1286.1,"IDR":364759.28,"AED":1347.93,"THB":8422.95,"KRW":301572.07,"ZAR":461.37,"AUD":403}
{"Tanggal":"1984-01-26","USD":367,"EUR":427.34,"JPY":86274.2,"GBP":260.84,"CAD":459.12,"CHF":824.78,"INR":3955.18,"TRY":false,"SAR":1293.2,"IDR":365676.9,"AED":1351.32,"THB":8444.14,"KRW":302330.73,"ZAR":465.99,"AUD":404.27}
{"Tanggal":"1984-01-27","USD":370,"EUR":432.21,"JPY":85936.15,"GBP":263.63,"CAD":457.5,"CHF":824.75,"INR":3936.76,"TRY":false,"SAR":1287.41,"IDR":364797.61,"AED":1348.07,"THB":8423.83,"KRW":301603.75,"ZAR":464.03,"AUD":399.9}
{"Tanggal":"1984-01-30","USD":369.85,"EUR":430.71,"JPY":86803.15,"GBP":262.68,"CAD":461.59,"CHF":829.95,"INR":3949.48,"TRY":false,"SAR":1296.73,"IDR":367436.03,"AED":1357.07,"THB":8470.2,"KRW":303263.94,"ZAR":469.47,"AUD":402.89}
{"Tanggal":"1984-01-31","USD":373.75,"EUR":436.19,"JPY":87369.29,"GBP":266.68,"CAD":464.51,"CHF":838.53,"INR":4002.4,"TRY":false,"SAR":1307.62,"IDR":371236.57,"AED":1371.11,"THB":8557.81,"KRW":297259.07,"ZAR":471.67,"AUD":405.33}
{"Tanggal":"1984-02-01","USD":378.15,"EUR":438.03,"JPY":88383.28,"GBP":268.1,"CAD":470.4,"CHF":843.05,"INR":4039.61,"TRY":false,"SAR":1321.47,"IDR":374124.7,"AED":1381.77,"THB":8624.39,"KRW":299571.68,"ZAR":476.08,"AUD":409.29}
{"Tanggal":"1984-02-02","USD":383.25,"EUR":440.16,"JPY":89453.61,"GBP":269.42,"CAD":476.73,"CHF":848.8,"INR":4088.66,"TRY":false,"SAR":1339.05,"IDR":376377.76,"AED":1390.1,"THB":8676.33,"KRW":301375.76,"ZAR":476.93,"AUD":414.18}
{"Tanggal":"1984-02-03","USD":383.1,"EUR":437.35,"JPY":89924.1,"GBP":268.28,"CAD":481.26,"CHF":850.56,"INR":4132.13,"TRY":false,"SAR":1353.93,"IDR":378357.34,"AED":1397.41,"THB":8721.96,"KRW":302960.86,"ZAR":479.91,"AUD":419.06}
{"Tanggal":"1984-02-06","USD":380.8,"EUR":434.51,"JPY":88728.85,"GBP":267.13,"CAD":473.53,"CHF":841.26,"INR":4069.52,"TRY":false,"SAR":1333.13,"IDR":376810.69,"AED":1394.84,"THB":8726.11,"KRW":298933.98,"ZAR":473.13,"AUD":413.09}
{"Tanggal":"1984-02-07","USD":379.75,"EUR":437.49,"JPY":88982.29,"GBP":269.42,"CAD":472.96,"CHF":848.8,"INR":4085.52,"TRY":false,"SAR":1334.94,"IDR":379886.41,"AED":1406.23,"THB":8797.34,"KRW":301374.03,"ZAR":477.53,"AUD":411.22}
{"Tanggal":"1984-02-08","USD":386.25,"EUR":444.06,"JPY":90388.1,"GBP":274.03,"CAD":484.71,"CHF":860.19,"INR":4150.1,"TRY":false,"SAR":1355.34,"IDR":385596.68,"AED":1427.37,"THB":8929.58,"KRW":305904.14,"ZAR":480.07,"AUD":415.89}
{"Tanggal":"1984-02-09","USD":383,"EUR":436.2,"JPY":89746.68,"GBP":269.15,"CAD":477.93,"CHF":852.29,"INR":4117.75,"TRY":false,"SAR":1347.08,"IDR":380846.83,"AED":1409.78,"THB":8819.58,"KRW":302135.95,"ZAR":474.96,"AUD":411.85}
{"Tanggal":"1984-02-10","USD":377.65,"EUR":431.81,"JPY":89433.39,"GBP":267.08,"CAD":474.64,"CHF":852.58,"INR":4089.23,"TRY":false,"SAR":1336.32,"IDR":380374.68,"AED":1408.04,"THB":8808.65,"KRW":301761.39,"ZAR":475.45,"AUD":409.45}
{"Tanggal":"1984-02-13","USD":376.85,"EUR":429.95,"JPY":88518.26,"GBP":265.76,"CAD":470.81,"CHF":845.25,"INR":4046.55,"TRY":false,"SAR":1325.18,"IDR":375237.58,"AED":1386.48,"THB":8652.16,"KRW":298224.5,"ZAR":468.55,"AUD":405.05}
{"Tanggal":"1984-02-14","USD":376,"EUR":428.9,"JPY":87898.14,"GBP":264.14,"CAD":467.74,"CHF":836.18,"INR":4008.6,"TRY":false,"SAR":1309.58,"IDR":371213.28,"AED":1371.61,"THB":8559.37,"KRW":295026.14,"ZAR":462.86,"AUD":400.32}
{"Tanggal":"1984-02-15","USD":383,"EUR":428.35,"JPY":89294.31,"GBP":265.51,"CAD":476.1,"CHF":841.9,"INR":4085.74,"TRY":false,"SAR":1336.23,"IDR":373750.03,"AED":1380.98,"THB":8617.86,"KRW":297042.26,"ZAR":467.22,"AUD":407.16}
{"Tanggal":"1984-02-16","USD":383.9,"EUR":429.19,"JPY":89279.52,"GBP":265.67,"CAD":477.48,"CHF":841.76,"INR":4081.94,"TRY":false,"SAR":1345.89,"IDR":373688.14,"AED":1380.75,"THB":8616.43,"KRW":296993.07,"ZAR":469.99,"AUD":405.64}
{"Tanggal":"1984-02-17","USD":382.15,"EUR":427.98,"JPY":89146.53,"GBP":263.46,"CAD":476.41,"CHF":838.79,"INR":4070.45,"TRY":false,"SAR":1336.54,"IDR":371202.46,"AED":1371.57,"THB":8559.12,"KRW":295017.55,"ZAR":467.26,"AUD":403.86}
{"Tanggal":"1984-02-20","USD":385.25,"EUR":432.39,"JPY":89809.85,"GBP":266.42,"CAD":479.96,"CHF":848.91,"INR":4121.55,"TRY":false,"SAR":1349.87,"IDR":381163.34,"AED":1412.49,"THB":8801.49,"KRW":297872.68,"ZAR":470.92,"AUD":407.1}
{"Tanggal":"1984-02-21","USD":389,"EUR":439.1,"JPY":90866.85,"GBP":269.39,"CAD":484.98,"CHF":861.62,"INR":4174.5,"TRY":false,"SAR":1363.81,"IDR":385364.16,"AED":1428.06,"THB":8898.49,"KRW":301155.54,"ZAR":474.83,"AUD":412.69}
{"Tanggal":"1984-02-22","USD":395.25,"EUR":440.07,"JPY":91448.76,"GBP":272.4,"CAD":488.99,"CHF":859.78,"INR":4201.54,"TRY":false,"SAR":1378.13,"IDR":387259.16,"AED":1435.08,"THB":8942.25,"KRW":302636.46,"ZAR":473.59,"AUD":416.31}
{"Tanggal":"1984-02-23","USD":398.25,"EUR":441.66,"JPY":93331.67,"GBP":272.31,"CAD":499.18,"CHF":874.56,"INR":4266.31,"TRY":false,"SAR":1401.41,"IDR":391760.7,"AED":1451.76,"THB":9046.2,"KRW":306154.34,"ZAR":480.73,"AUD":423.48}
{"Tanggal":"1984-02-24","USD":395.75,"EUR":435.37,"JPY":92396.48,"GBP":268.94,"CAD":494.89,"CHF":862.73,"INR":4225.77,"TRY":false,"SAR":1385.07,"IDR":385857.9,"AED":1429.89,"THB":8909.89,"KRW":301541.4,"ZAR":477.12,"AUD":418.85}
{"Tanggal":"1984-02-27","USD":393.5,"EUR":433.68,"JPY":91982.46,"GBP":267.05,"CAD":493.47,"CHF":856.99,"INR":4198.04,"TRY":false,"SAR":1375.39,"IDR":389775.65,"AED":1439.1,"THB":8984.33,"KRW":299535.74,"ZAR":477.63,"AUD":416.19}
{"Tanggal":"1984-02-28","USD":399.25,"EUR":434.98,"JPY":93487.23,"GBP":267.24,"CAD":500.79,"CHF":866.56,"INR":4251.93,"TRY":false,"SAR":1398.29,"IDR":390476.59,"AED":1441.69,"THB":9000.48,"KRW":300074.4,"ZAR":481.57,"AUD":422.57}
{"Tanggal":"1984-02-29","USD":394.25,"EUR":428.55,"JPY":92597.71,"GBP":264.51,"CAD":496.38,"CHF":860.12,"INR":4220.11,"TRY":false,"SAR":1393.99,"IDR":387872.63,"AED":1432.07,"THB":8940.46,"KRW":314622.76,"ZAR":475.23,"AUD":420.02}
{"Tanggal":"1984-03-01","USD":392.75,"EUR":429.01,"JPY":92280.19,"GBP":265.82,"CAD":494.57,"CHF":859.94,"INR":4238.98,"TRY":false,"SAR":1388.68,"IDR":389903.87,"AED":1439.57,"THB":8987.28,"KRW":316270.4,"ZAR":476.65,"AUD":417.94}
{"Tanggal":"1984-03-02","USD":399,"EUR":434.92,"JPY":91174.96,"GBP":271.24,"CAD":499.71,"CHF":861.17,"INR":4271.55,"TRY":false,"SAR":1403.5,"IDR":393212.21,"AED":1451.79,"THB":9063.54,"KRW":318953.96,"ZAR":477.32,"AUD":422.56}
{"Tanggal":"1984-03-05","USD":405.85,"EUR":438.01,"JPY":91084.83,"GBP":273.3,"CAD":509.53,"CHF":866.33,"INR":4350.16,"TRY":false,"SAR":1428.18,"IDR":404498.77,"AED":1495.43,"THB":9335.85,"KRW":323909.38,"ZAR":484.74,"AUD":426.11}
{"Tanggal":"1984-03-06","USD":402.5,"EUR":430.99,"JPY":90051.22,"GBP":270.77,"CAD":505.7,"CHF":850.97,"INR":4301.8,"TRY":false,"SAR":1415.17,"IDR":400812.73,"AED":1481.81,"THB":9250.77,"KRW":320957.72,"ZAR":479.5,"AUD":421.82}
{"Tanggal":"1984-03-07","USD":398.75,"EUR":426.68,"JPY":89741.88,"GBP":270.16,"CAD":506.45,"CHF":851.12,"INR":4312.87,"TRY":false,"SAR":1415.65,"IDR":402163.42,"AED":1486.8,"THB":9281.95,"KRW":322039.31,"ZAR":477.92,"AUD":421.47}
{"Tanggal":"1984-03-08","USD":397.25,"EUR":430.54,"JPY":89018.07,"GBP":272.46,"CAD":501.36,"CHF":848.05,"INR":4257.02,"TRY":false,"SAR":1399.96,"IDR":401355.92,"AED":1483.82,"THB":9263.31,"KRW":321392.68,"ZAR":475.74,"AUD":415.87}
{"Tanggal":"1984-03-09","USD":399.9,"EUR":431.93,"JPY":90143.8,"GBP":273.81,"CAD":510.03,"CHF":858.77,"INR":4310.86,"TRY":false,"SAR":1409.2,"IDR":406431.52,"AED":1502.58,"THB":9380.46,"KRW":325457.06,"ZAR":478.66,"AUD":421.82}
{"Tanggal":"1984-03-12","USD":395.75,"EUR":427.45,"JPY":89066.69,"GBP":270.97,"CAD":505.28,"CHF":851.88,"INR":4218.59,"TRY":false,"SAR":1387.98,"IDR":392274.4,"AED":1451.74,"THB":9076.77,"KRW":321813.89,"ZAR":478.61,"AUD":413.97}
{"Tanggal":"1984-03-13","USD":397.25,"EUR":428.11,"JPY":88754.26,"GBP":270.42,"CAD":503.3,"CHF":844.25,"INR":4208.28,"TRY":false,"SAR":1389.63,"IDR":390004.58,"AED":1443.34,"THB":9024.25,"KRW":319951.77,"ZAR":476.11,"AUD":411.16}
{"Tanggal":"1984-03-14","USD":399.75,"EUR":429.91,"JPY":89638.83,"GBP":272.5,"CAD":509.2,"CHF":851.4,"INR":4281.81,"TRY":false,"SAR":1413.36,"IDR":392992.96,"AED":1454.4,"THB":9093.39,"KRW":322403.37,"ZAR":481.87,"AUD":416.22}
{"Tanggal":"1984-03-15","USD":394.5,"EUR":426.97,"JPY":88356.05,"GBP":269.65,"CAD":501.58,"CHF":842.48,"INR":4192.66,"TRY":false,"SAR":1378.27,"IDR":388254.73,"AED":1436.86,"THB":8983.76,"KRW":318516.23,"ZAR":474.78,"AUD":408.38}
{"Tanggal":"1984-03-16","USD":392.75,"EUR":430.99,"JPY":88698.95,"GBP":271.42,"CAD":498.67,"CHF":846.27,"INR":4225.03,"TRY":false,"SAR":1378.4,"IDR":391252.56,"AED":1447.96,"THB":9053.12,"KRW":320975.59,"ZAR":478.99,"AUD":407.46}
{"Tanggal":"1984-03-19","USD":393.6,"EUR":432.56,"JPY":88490.52,"GBP":272.48,"CAD":499.46,"CHF":848.26,"INR":4207.37,"TRY":false,"SAR":1377.98,"IDR":390769.75,"AED":1437.56,"THB":8971.2,"KRW":320958.06,"ZAR":485.61,"AUD":409.61}
{"Tanggal":"1984-03-20","USD":393.85,"EUR":434.12,"JPY":89010.42,"GBP":273.98,"CAD":502.02,"CHF":853.13,"INR":4239.61,"TRY":false,"SAR":1385.34,"IDR":394275.06,"AED":1450.46,"THB":9051.67,"KRW":323837.13,"ZAR":487.85,"AUD":411.5}
{"Tanggal":"1984-03-21","USD":392.35,"EUR":434.26,"JPY":88966.41,"GBP":274.41,"CAD":500.35,"CHF":854.02,"INR":4230.94,"TRY":false,"SAR":1383.43,"IDR":394687.29,"AED":1451.98,"THB":9061.14,"KRW":324175.72,"ZAR":486.98,"AUD":412.21}
{"Tanggal":"1984-03-22","USD":389.35,"EUR":429.21,"JPY":88664.13,"GBP":272.08,"CAD":498.74,"CHF":851.75,"INR":4210.07,"TRY":false,"SAR":1376.89,"IDR":393953.31,"AED":1449.28,"THB":9044.29,"KRW":323572.87,"ZAR":487.04,"AUD":416.23}
{"Tanggal":"1984-03-23","USD":387.9,"EUR":426.18,"JPY":87586.78,"GBP":269.84,"CAD":495.43,"CHF":842.8,"INR":4152.5,"TRY":false,"SAR":1365.96,"IDR":388566.78,"AED":1429.46,"THB":8920.62,"KRW":319148.65,"ZAR":481.79,"AUD":411.62}
{"Tanggal":"1984-03-26","USD":387.4,"EUR":422.39,"JPY":87378.91,"GBP":268.1,"CAD":495.64,"CHF":839.51,"INR":4180.74,"TRY":false,"SAR":1365.19,"IDR":387438.04,"AED":1423.87,"THB":8899.2,"KRW":317901.37,"ZAR":479.24,"AUD":407.59}
{"Tanggal":"1984-03-27","USD":388.85,"EUR":420.02,"JPY":86986.36,"GBP":267.07,"CAD":497.33,"CHF":833.79,"INR":4143.25,"TRY":false,"SAR":1368.2,"IDR":385105,"AED":1415.3,"THB":8845.61,"KRW":315987.06,"ZAR":478.02,"AUD":409.54}
{"Tanggal":"1984-03-28","USD":385.75,"EUR":419.68,"JPY":86895.8,"GBP":266.59,"CAD":493.25,"CHF":832.97,"INR":4135.79,"TRY":false,"SAR":1354.81,"IDR":384114.04,"AED":1411.66,"THB":8822.85,"KRW":315173.96,"ZAR":478.26,"AUD":410.82}
{"Tanggal":"1984-03-29","USD":390.25,"EUR":423.55,"JPY":87564.77,"GBP":269.6,"CAD":499.23,"CHF":839.25,"INR":4180.43,"TRY":false,"SAR":1378.32,"IDR":388561.04,"AED":1428,"THB":8924.99,"KRW":318822.82,"ZAR":483.66,"AUD":416.39}
{"Tanggal":"1984-03-30","USD":388.5,"EUR":421.4,"JPY":87261.11,"GBP":269.32,"CAD":495.96,"CHF":836.25,"INR":4169.12,"TRY":false,"SAR":1366.75,"IDR":388109.91,"AED":1426.34,"THB":8914.63,"KRW":307614.26,"ZAR":480.14,"AUD":415.16}
{"Tanggal":"1984-04-02","USD":387.2,"EUR":421.13,"JPY":86988.6,"GBP":269.73,"CAD":493.74,"CHF":834.82,"INR":4180.85,"TRY":false,"SAR":1364.91,"IDR":388414.22,"AED":1428.77,"THB":8874.18,"KRW":308079.89,"ZAR":481,"AUD":411.88}
{"Tanggal":"1984-04-03","USD":380.4,"EUR":415.16,"JPY":85687.56,"GBP":265.83,"CAD":486.83,"CHF":824.25,"INR":4084.61,"TRY":false,"SAR":1340.51,"IDR":383496.77,"AED":1410.68,"THB":8761.83,"KRW":304179.5,"ZAR":473.38,"AUD":404.8}
{"Tanggal":"1984-04-04","USD":381.25,"EUR":416.68,"JPY":85765.2,"GBP":266.05,"CAD":486.98,"CHF":825.79,"INR":4072.49,"TRY":false,"SAR":1338.06,"IDR":382358.79,"AED":1406.5,"THB":8735.83,"KRW":303276.88,"ZAR":475.56,"AUD":404.4}
{"Tanggal":"1984-04-05","USD":381.2,"EUR":416.74,"JPY":85953.22,"GBP":265.83,"CAD":487.64,"CHF":830.93,"INR":4081.42,"TRY":false,"SAR":1344.05,"IDR":383197.01,"AED":1409.58,"THB":8754.98,"KRW":303941.74,"ZAR":475.87,"AUD":409.41}
{"Tanggal":"1984-04-06","USD":380.25,"EUR":416.68,"JPY":85363.34,"GBP":266.19,"CAD":484.61,"CHF":824.47,"INR":4047.39,"TRY":false,"SAR":1333.21,"IDR":381749.1,"AED":1404.25,"THB":8721.9,"KRW":302793.29,"ZAR":473.34,"AUD":411.04}
{"Tanggal":"1984-04-09","USD":382.4,"EUR":418.3,"JPY":86014.15,"GBP":267.13,"CAD":487.57,"CHF":828.83,"INR":4077.51,"TRY":false,"SAR":1345.18,"IDR":382566.41,"AED":1403.14,"THB":8728,"KRW":304392.79,"ZAR":476.58,"AUD":416.95}
{"Tanggal":"1984-04-10","USD":381.35,"EUR":417.79,"JPY":86171.01,"GBP":266.4,"CAD":488.35,"CHF":829.7,"INR":4107.53,"TRY":false,"SAR":1346.86,"IDR":382967.43,"AED":1404.61,"THB":8737.15,"KRW":304711.86,"ZAR":475.74,"AUD":416.45}
{"Tanggal":"1984-04-11","USD":384.5,"EUR":418.97,"JPY":85273.24,"GBP":266.83,"CAD":488.93,"CHF":828.82,"INR":4099.52,"TRY":false,"SAR":1348.83,"IDR":381338.74,"AED":1398.64,"THB":8700,"KRW":303415.98,"ZAR":474.25,"AUD":413.35}
{"Tanggal":"1984-04-12","USD":381.9,"EUR":417.88,"JPY":85712.14,"GBP":266.88,"CAD":488.24,"CHF":830.42,"INR":4127,"TRY":false,"SAR":1349.3,"IDR":383301.49,"AED":1405.84,"THB":8744.77,"KRW":304977.66,"ZAR":475.29,"AUD":414.68}
{"Tanggal":"1984-04-13","USD":379.25,"EUR":415.46,"JPY":85345.68,"GBP":265.21,"CAD":485.89,"CHF":826.87,"INR":4103,"TRY":false,"SAR":1334.36,"IDR":381662.69,"AED":1399.83,"THB":8707.39,"KRW":303673.73,"ZAR":473.26,"AUD":412.9}
{"Tanggal":"1984-04-16","USD":380.1,"EUR":418.48,"JPY":85729.8,"GBP":267.49,"CAD":486.56,"CHF":831.89,"INR":4127.33,"TRY":false,"SAR":1339.66,"IDR":381624.65,"AED":1344.39,"THB":8760.22,"KRW":305516.37,"ZAR":473.67,"AUD":414.61}
{"Tanggal":"1984-04-17","USD":380.2,"EUR":418.99,"JPY":85671.21,"GBP":267.65,"CAD":486.59,"CHF":833.96,"INR":4106.17,"TRY":false,"SAR":1340.89,"IDR":381959.72,"AED":1345.57,"THB":8767.91,"KRW":305784.62,"ZAR":473.61,"AUD":413.1}
{"Tanggal":"1984-04-18","USD":380.52,"EUR":420.21,"JPY":85666.63,"GBP":268.35,"CAD":487.41,"CHF":835.85,"INR":4118.82,"TRY":false,"SAR":1341.06,"IDR":383136.61,"AED":1349.72,"THB":8794.93,"KRW":306726.8,"ZAR":475.14,"AUD":413.29}
{"Tanggal":"1984-04-19","USD":384.9,"EUR":425.76,"JPY":86580.9,"GBP":271.34,"CAD":493.29,"CHF":845.45,"INR":4168.91,"TRY":false,"SAR":1356.8,"IDR":386031.33,"AED":1364.12,"THB":8869.79,"KRW":310000.31,"ZAR":479.37,"AUD":417.3}
{"Tanggal":"1984-04-20","USD":384.9,"EUR":425.76,"JPY":86580.9,"GBP":271.34,"CAD":493.29,"CHF":845.45,"INR":4168.91,"TRY":false,"SAR":1356.8,"IDR":386031.33,"AED":1364.12,"THB":8869.79,"KRW":310000.31,"ZAR":479.37,"AUD":417.3}
{"Tanggal":"1984-04-23","USD":384.9,"EUR":425.76,"JPY":86580.9,"GBP":271.34,"CAD":493.29,"CHF":845.45,"INR":4168.91,"TRY":false,"SAR":1356.8,"IDR":386031.33,"AED":1364.12,"THB":8869.79,"KRW":310000.31,"ZAR":479.37,"AUD":417.3}
{"Tanggal":"1984-04-24","USD":383.25,"EUR":428.13,"JPY":86801.2,"GBP":272,"CAD":492.56,"CHF":853,"INR":4186.49,"TRY":false,"SAR":1356.41,"IDR":388230.58,"AED":1371.9,"THB":8920.32,"KRW":311766.4,"ZAR":481.9,"AUD":419.54}
{"Tanggal":"1984-04-25","USD":382.3,"EUR":426.71,"JPY":86309.77,"GBP":270.85,"CAD":488.89,"CHF":848.2,"INR":4143.46,"TRY":false,"SAR":1346.36,"IDR":385124.28,"AED":1360.92,"THB":8848.95,"KRW":309271.91,"ZAR":478.27,"AUD":415.91}
{"Tanggal":"1984-04-26","USD":379.9,"EUR":426.53,"JPY":86288.36,"GBP":270.78,"CAD":487.81,"CHF":850.64,"INR":4171.6,"TRY":false,"SAR":1347.43,"IDR":386849.21,"AED":1367.01,"THB":8888.58,"KRW":310657.1,"ZAR":477.43,"AUD":416.14}
{"Tanggal":"1984-04-27","USD":379.25,"EUR":427.28,"JPY":85654.67,"GBP":270.6,"CAD":483.22,"CHF":844.43,"INR":4109.13,"TRY":false,"SAR":1333.24,"IDR":383102.58,"AED":1353.77,"THB":8802.49,"KRW":307648.39,"ZAR":471.26,"AUD":410.77}
{"Tanggal":"1984-04-30","USD":375.8,"EUR":425.18,"JPY":85408.37,"GBP":268.72,"CAD":482.73,"CHF":845.34,"INR":4094.22,"TRY":false,"SAR":1324.17,"IDR":377814.36,"AED":1381.06,"THB":8608.09,"KRW":300057.2,"ZAR":472.1,"AUD":409.15}
{"Tanggal":"1984-05-01","USD":376.5,"EUR":427.31,"JPY":85371.57,"GBP":269.31,"CAD":485.45,"CHF":844.97,"INR":4083.44,"TRY":false,"SAR":1323.63,"IDR":377949.16,"AED":1381.55,"THB":8611.16,"KRW":300164.25,"ZAR":472.87,"AUD":407.01}
{"Tanggal":"1984-05-02","USD":377.35,"EUR":428.79,"JPY":85725.52,"GBP":269.82,"CAD":488.72,"CHF":849.16,"INR":4106.38,"TRY":false,"SAR":1328.1,"IDR":378918.94,"AED":1385.1,"THB":8633.25,"KRW":300934.44,"ZAR":473.41,"AUD":406.44}
{"Tanggal":"1984-05-03","USD":378.5,"EUR":427.95,"JPY":85788.21,"GBP":268.44,"CAD":487.36,"CHF":850.5,"INR":4108.69,"TRY":false,"SAR":1326.13,"IDR":376824.21,"AED":1377.44,"THB":8585.53,"KRW":299270.83,"ZAR":472.74,"AUD":404.06}
{"Tanggal":"1984-05-04","USD":376.7,"EUR":427.81,"JPY":86191.6,"GBP":268.21,"CAD":487.66,"CHF":853.84,"INR":4166.82,"TRY":false,"SAR":1339.54,"IDR":382488.64,"AED":1382.84,"THB":8721.51,"KRW":300443.14,"ZAR":476.48,"AUD":409.95}
{"Tanggal":"1984-05-07","USD":376.7,"EUR":427.81,"JPY":86191.6,"GBP":268.21,"CAD":487.66,"CHF":853.84,"INR":4166.82,"TRY":false,"SAR":1339.54,"IDR":382488.64,"AED":1382.84,"THB":8721.51,"KRW":300443.14,"ZAR":476.48,"AUD":409.95}
{"Tanggal":"1984-05-08","USD":371.5,"EUR":429.43,"JPY":85121.54,"GBP":268.52,"CAD":481.33,"CHF":847.86,"INR":4074.69,"TRY":false,"SAR":1305.69,"IDR":381314.92,"AED":1378.59,"THB":8694.75,"KRW":299521.19,"ZAR":474.14,"AUD":407.08}
{"Tanggal":"1984-05-09","USD":372.6,"EUR":428.62,"JPY":85309.38,"GBP":268.06,"CAD":482.37,"CHF":849.07,"INR":4080.03,"TRY":false,"SAR":1305.98,"IDR":380655.36,"AED":1376.21,"THB":8679.71,"KRW":299003.11,"ZAR":473.66,"AUD":408.12}
{"Tanggal":"1984-05-10","USD":371.75,"EUR":428.64,"JPY":84842.49,"GBP":268.41,"CAD":479.93,"CHF":845.75,"INR":4048.79,"TRY":false,"SAR":1300.03,"IDR":379466.33,"AED":1371.91,"THB":8652.59,"KRW":298069.13,"ZAR":476.32,"AUD":408.58}
{"Tanggal":"1984-05-11","USD":372.5,"EUR":429.09,"JPY":85942.25,"GBP":269.05,"CAD":482.65,"CHF":854.03,"INR":4100.63,"TRY":false,"SAR":1313.99,"IDR":382577.64,"AED":1383.16,"THB":8723.54,"KRW":300513.06,"ZAR":482.38,"AUD":414.62}
{"Tanggal":"1984-05-14","USD":372.55,"EUR":427.35,"JPY":85846.7,"GBP":268.41,"CAD":481.12,"CHF":846.43,"INR":4051.64,"TRY":false,"SAR":1303.81,"IDR":373366.26,"AED":1359.91,"THB":8504.44,"KRW":298308.7,"ZAR":480.85,"AUD":414.26}
{"Tanggal":"1984-05-15","USD":373.25,"EUR":427.19,"JPY":86632.47,"GBP":269.01,"CAD":483.07,"CHF":850.18,"INR":4101.29,"TRY":false,"SAR":1312.6,"IDR":375613.6,"AED":1368.09,"THB":8555.63,"KRW":300104.26,"ZAR":480.72,"AUD":415.27}
{"Tanggal":"1984-05-16","USD":375.25,"EUR":427.84,"JPY":86678.35,"GBP":269.09,"CAD":485,"CHF":850.66,"INR":4109.63,"TRY":false,"SAR":1321.41,"IDR":375229.86,"AED":1366.7,"THB":8546.88,"KRW":299797.66,"ZAR":480.49,"AUD":414.58}
{"Tanggal":"1984-05-17","USD":376.5,"EUR":431.08,"JPY":87576.68,"GBP":269.6,"CAD":487.17,"CHF":856.21,"INR":4136.1,"TRY":false,"SAR":1325.25,"IDR":376492.04,"AED":1371.29,"THB":8575.63,"KRW":300806.11,"ZAR":482.72,"AUD":419.21}
{"Tanggal":"1984-05-18","USD":375.6,"EUR":432.65,"JPY":87531.66,"GBP":270.8,"CAD":485.58,"CHF":855.71,"INR":4134.06,"TRY":false,"SAR":1321.49,"IDR":377460.8,"AED":1374.82,"THB":8597.7,"KRW":301580.12,"ZAR":483.82,"AUD":419.48}
{"Tanggal":"1984-05-21","USD":380.75,"EUR":436.46,"JPY":88686.55,"GBP":273.63,"CAD":492.22,"CHF":864.32,"INR":4189.72,"TRY":false,"SAR":1340.96,"IDR":383620.53,"AED":1398.76,"THB":8712.87,"KRW":304852.93,"ZAR":486.89,"AUD":424.16}
{"Tanggal":"1984-05-22","USD":379.5,"EUR":433.15,"JPY":88497.58,"GBP":273.22,"CAD":490.86,"CHF":860.41,"INR":4179.62,"TRY":false,"SAR":1335.51,"IDR":383098.27,"AED":1396.86,"THB":8701.01,"KRW":304437.9,"ZAR":485.34,"AUD":421.81}
{"Tanggal":"1984-05-23","USD":378.55,"EUR":432.75,"JPY":87736.34,"GBP":274.21,"CAD":490.09,"CHF":860.23,"INR":4185.9,"TRY":false,"SAR":1338.05,"IDR":384847.19,"AED":1403.23,"THB":8740.73,"KRW":305827.73,"ZAR":485.84,"AUD":419.21}
{"Tanggal":"1984-05-24","USD":375.65,"EUR":429.76,"JPY":86931.66,"GBP":271.91,"CAD":486.41,"CHF":851.66,"INR":4116.08,"TRY":false,"SAR":1315.59,"IDR":381317.53,"AED":1390.36,"THB":8660.56,"KRW":303022.8,"ZAR":481.18,"AUD":416.19}
{"Tanggal":"1984-05-25","USD":384.2,"EUR":437.09,"JPY":88480.47,"GBP":278.1,"CAD":493.84,"CHF":857.26,"INR":4211.26,"TRY":false,"SAR":1343.53,"IDR":384218.7,"AED":1409.63,"THB":8764.04,"KRW":307221.52,"ZAR":487.09,"AUD":423.33}
{"Tanggal":"1984-05-28","USD":384.2,"EUR":437.09,"JPY":88480.47,"GBP":278.1,"CAD":493.84,"CHF":857.26,"INR":4211.26,"TRY":false,"SAR":1343.53,"IDR":384218.7,"AED":1409.63,"THB":8764.04,"KRW":307221.52,"ZAR":487.09,"AUD":423.33}
{"Tanggal":"1984-05-29","USD":385.6,"EUR":438.94,"JPY":89352.02,"GBP":278.21,"CAD":499.12,"CHF":870.57,"INR":4239.92,"TRY":false,"SAR":1355.16,"IDR":388003.34,"AED":1423.51,"THB":8850.36,"KRW":310247.71,"ZAR":495.16,"AUD":428.47}
{"Tanggal":"1984-05-30","USD":386.4,"EUR":439.94,"JPY":89092.17,"GBP":278.99,"CAD":497.75,"CHF":870.78,"INR":4234.18,"TRY":false,"SAR":1355.83,"IDR":387478.04,"AED":1421.59,"THB":8838.38,"KRW":309827.68,"ZAR":494.07,"AUD":427.34}
{"Tanggal":"1984-05-31","USD":384.25,"EUR":437.24,"JPY":88828.13,"GBP":277.34,"CAD":496.16,"CHF":866.84,"INR":4218.34,"TRY":false,"SAR":1350.82,"IDR":386028.78,"AED":1416.27,"THB":8805.32,"KRW":306067.69,"ZAR":490.7,"AUD":426.43}
{"Tanggal":"1984-06-01","USD":393.75,"EUR":447.23,"JPY":90850.61,"GBP":284.19,"CAD":503.79,"CHF":880.4,"INR":4297.45,"TRY":false,"SAR":1383.56,"IDR":392069.93,"AED":1438.43,"THB":8943.12,"KRW":310857.48,"ZAR":498.38,"AUD":436.34}
{"Tanggal":"1984-06-04","USD":391,"EUR":435.26,"JPY":90177.58,"GBP":279.09,"CAD":510.94,"CHF":878.55,"INR":4336.41,"TRY":false,"SAR":1388.14,"IDR":398653.91,"AED":1448.19,"THB":9081.12,"KRW":311445.07,"ZAR":498.69,"AUD":436.46}
{"Tanggal":"1984-06-05","USD":393.75,"EUR":440.45,"JPY":90555.05,"GBP":282.06,"CAD":511.69,"CHF":877.75,"INR":4322.12,"TRY":false,"SAR":1387.47,"IDR":399574.17,"AED":1451.53,"THB":9102.08,"KRW":312164.01,"ZAR":499.49,"AUD":440.15}
{"Tanggal":"1984-06-06","USD":391.65,"EUR":438.1,"JPY":90390.93,"GBP":279.25,"CAD":510.93,"CHF":877.96,"INR":4295.54,"TRY":false,"SAR":1375.5,"IDR":397117.01,"AED":1442.61,"THB":9046.11,"KRW":310244.38,"ZAR":500.9,"AUD":437.58}
{"Tanggal":"1984-06-07","USD":392.2,"EUR":441.31,"JPY":90801.98,"GBP":281.05,"CAD":509.98,"CHF":879.93,"INR":4295.15,"TRY":false,"SAR":1379.66,"IDR":397688.78,"AED":1444.69,"THB":9059.13,"KRW":310691.06,"ZAR":500.78,"AUD":437.93}
{"Tanggal":"1984-06-08","USD":386,"EUR":434.64,"JPY":89629.6,"GBP":276.7,"CAD":502.95,"CHF":870.63,"INR":4239.73,"TRY":false,"SAR":1357.07,"IDR":392857.93,"AED":1427.14,"THB":8949.09,"KRW":306917.01,"ZAR":497.75,"AUD":431.5}
{"Tanggal":"1984-06-11","USD":382.5,"EUR":433.03,"JPY":89239.79,"GBP":275.28,"CAD":500.65,"CHF":864.79,"INR":4223.88,"TRY":false,"SAR":1353.09,"IDR":388859.04,"AED":1415.41,"THB":8834.26,"KRW":305345.82,"ZAR":497.34,"AUD":428.46}
{"Tanggal":"1984-06-12","USD":375,"EUR":426.48,"JPY":87184.82,"GBP":271.25,"CAD":485.93,"CHF":855.56,"INR":4124.51,"TRY":false,"SAR":1321.41,"IDR":382269.75,"AED":1391.43,"THB":8684.56,"KRW":300171.69,"ZAR":489.18,"AUD":419.71}
{"Tanggal":"1984-06-13","USD":374,"EUR":423.91,"JPY":87005.07,"GBP":269.84,"CAD":486.9,"CHF":850.46,"INR":4109.53,"TRY":false,"SAR":1313.52,"IDR":380593.09,"AED":1385.33,"THB":8646.47,"KRW":298855.11,"ZAR":485.01,"AUD":419.49}
{"Tanggal":"1984-06-14","USD":375.6,"EUR":426.4,"JPY":86910.14,"GBP":271.09,"CAD":488.89,"CHF":852.82,"INR":4127.48,"TRY":false,"SAR":1319.39,"IDR":382255.32,"AED":1391.38,"THB":8684.23,"KRW":300160.35,"ZAR":488.35,"AUD":422.54}
{"Tanggal":"1984-06-15","USD":368,"EUR":420.71,"JPY":87067.01,"GBP":266.96,"CAD":485.65,"CHF":852.36,"INR":4115.88,"TRY":false,"SAR":1312.18,"IDR":382050.52,"AED":1390.63,"THB":8679.58,"KRW":299999.54,"ZAR":488.77,"AUD":421.91}
{"Tanggal":"1984-06-18","USD":367.9,"EUR":422.29,"JPY":86246.95,"GBP":267.47,"CAD":480.05,"CHF":845.95,"INR":4082.06,"TRY":false,"SAR":1296.59,"IDR":373777.4,"AED":1356.48,"THB":8459.54,"KRW":297035.44,"ZAR":483.54,"AUD":418.41}
{"Tanggal":"1984-06-19","USD":370.6,"EUR":425.35,"JPY":86200.85,"GBP":269.04,"CAD":481.46,"CHF":845.88,"INR":4078.11,"TRY":false,"SAR":1300.34,"IDR":374043.1,"AED":1357.44,"THB":8465.56,"KRW":297246.59,"ZAR":481.73,"AUD":418.84}
{"Tanggal":"1984-06-20","USD":370,"EUR":423.7,"JPY":86303.47,"GBP":268.6,"CAD":482.87,"CHF":849.54,"INR":4095.74,"TRY":false,"SAR":1295.09,"IDR":375659.57,"AED":1363.31,"THB":8502.14,"KRW":298531.17,"ZAR":485.43,"AUD":419.57}
{"Tanggal":"1984-06-21","USD":370.75,"EUR":428.97,"JPY":86763.41,"GBP":272.11,"CAD":482.02,"CHF":854.73,"INR":4095.94,"TRY":false,"SAR":1300.77,"IDR":377957.12,"AED":1371.65,"THB":8554.14,"KRW":300357,"ZAR":487.72,"AUD":426.35}
{"Tanggal":"1984-06-22","USD":374.25,"EUR":433.47,"JPY":87985.99,"GBP":274.38,"CAD":487.31,"CHF":862.77,"INR":4137.08,"TRY":false,"SAR":1309.4,"IDR":380602.59,"AED":1381.25,"THB":8614.01,"KRW":302459.32,"ZAR":492.09,"AUD":429.47}
{"Tanggal":"1984-06-25","USD":369.25,"EUR":430.74,"JPY":88213.31,"GBP":273.32,"CAD":485,"CHF":865.68,"INR":4107.03,"TRY":false,"SAR":1302.36,"IDR":374841.44,"AED":1361.79,"THB":8452.57,"KRW":303240.75,"ZAR":498.85,"AUD":433.59}
{"Tanggal":"1984-06-26","USD":369.5,"EUR":429.21,"JPY":87574.39,"GBP":273.4,"CAD":485.72,"CHF":860.04,"INR":4118.11,"TRY":false,"SAR":1297.37,"IDR":373286.68,"AED":1356.14,"THB":8417.51,"KRW":301982.97,"ZAR":498.35,"AUD":429.34}
{"Tanggal":"1984-06-27","USD":369.32,"EUR":428.64,"JPY":87944.51,"GBP":273.68,"CAD":486.37,"CHF":862.3,"INR":4132.49,"TRY":false,"SAR":1300.99,"IDR":375156.71,"AED":1362.93,"THB":8459.68,"KRW":303495.8,"ZAR":501.87,"AUD":429.84}
{"Tanggal":"1984-06-28","USD":372.9,"EUR":433.76,"JPY":88298.37,"GBP":276.32,"CAD":488.91,"CHF":867.15,"INR":4139.66,"TRY":false,"SAR":1304.72,"IDR":376372.65,"AED":1367.35,"THB":8487.1,"KRW":304479.48,"ZAR":503.71,"AUD":429.03}
{"Tanggal":"1984-06-29","USD":373.05,"EUR":431.92,"JPY":89063.33,"GBP":275.01,"CAD":494.69,"CHF":874.73,"INR":4178.15,"TRY":false,"SAR":1317.69,"IDR":378159.59,"AED":1373.84,"THB":8527.4,"KRW":301435.35,"ZAR":508.38,"AUD":435.08}
{"Tanggal":"1984-07-02","USD":370,"EUR":430.62,"JPY":88350.39,"GBP":273.87,"CAD":487.61,"CHF":867.74,"INR":4107.03,"TRY":false,"SAR":1299.28,"IDR":374978.53,"AED":1358.22,"THB":8433.38,"KRW":298790.42,"ZAR":507.48,"AUD":431.13}
{"Tanggal":"1984-07-03","USD":368.35,"EUR":438.08,"JPY":89257.23,"GBP":277.48,"CAD":482.77,"CHF":889.09,"INR":4181.58,"TRY":false,"SAR":1309.48,"IDR":380895.82,"AED":1379.66,"THB":8566.46,"KRW":303505.44,"ZAR":528.37,"AUD":436.82}
{"Tanggal":"1984-07-04","USD":369,"EUR":432.36,"JPY":88625.37,"GBP":276.2,"CAD":489.34,"CHF":874.47,"INR":4152.38,"TRY":false,"SAR":1300.76,"IDR":379086.51,"AED":1373.1,"THB":8525.77,"KRW":302063.75,"ZAR":528.98,"AUD":432.94}
{"Tanggal":"1984-07-05","USD":364.8,"EUR":425.6,"JPY":86774.42,"GBP":273.05,"CAD":483.25,"CHF":856.92,"INR":4099.56,"TRY":false,"SAR":1280.18,"IDR":374684.68,"AED":1357.16,"THB":8426.77,"KRW":298556.28,"ZAR":516.47,"AUD":429.15}
{"Tanggal":"1984-07-06","USD":353.25,"EUR":416.59,"JPY":86273.36,"GBP":268.12,"CAD":474.03,"CHF":853.9,"INR":4025.58,"TRY":false,"SAR":1261.36,"IDR":371641.18,"AED":1346.14,"THB":8358.32,"KRW":296131.15,"ZAR":528.37,"AUD":424.44}
{"Tanggal":"1984-07-09","USD":338.5,"EUR":399.24,"JPY":80484.69,"GBP":259.09,"CAD":441.17,"CHF":794.03,"INR":3779.28,"TRY":false,"SAR":1171.26,"IDR":339728.07,"AED":1225.4,"THB":7647.63,"KRW":277353.61,"ZAR":496.4,"AUD":399.56}
{"Tanggal":"1984-07-10","USD":344.25,"EUR":405.25,"JPY":83573.63,"GBP":262.89,"CAD":459.09,"CHF":825.43,"INR":3902.84,"TRY":false,"SAR":1212.98,"IDR":352711.31,"AED":1272.23,"THB":7939.9,"KRW":287953.12,"ZAR":512.46,"AUD":415.62}
{"Tanggal":"1984-07-11","USD":339.25,"EUR":401.66,"JPY":81434.17,"GBP":258.18,"CAD":447.98,"CHF":807.32,"INR":3759.82,"TRY":false,"SAR":1174.57,"IDR":341039.91,"AED":1230.13,"THB":7677.16,"KRW":278424.6,"ZAR":499.14,"AUD":408.51}
{"Tanggal":"1984-07-12","USD":341.15,"EUR":404.69,"JPY":82407.44,"GBP":261.02,"CAD":453.01,"CHF":817.58,"INR":3831.21,"TRY":false,"SAR":1194.29,"IDR":346747.61,"AED":1250.72,"THB":7805.65,"KRW":283084.36,"ZAR":503.17,"AUD":409.89}
{"Tanggal":"1984-07-13","USD":345,"EUR":406.99,"JPY":82464.06,"GBP":260.67,"CAD":452.97,"CHF":820.77,"INR":3837.97,"TRY":false,"SAR":1201.21,"IDR":344542.29,"AED":1242.77,"THB":7756.01,"KRW":281283.94,"ZAR":501.87,"AUD":407.03}
{"Tanggal":"1984-07-16","USD":350.1,"EUR":411.69,"JPY":84663.56,"GBP":264.03,"CAD":467.08,"CHF":839.33,"INR":3981.51,"TRY":false,"SAR":1233.7,"IDR":359185.92,"AED":1289.81,"THB":8081.22,"KRW":289465.91,"ZAR":517.36,"AUD":420.33}
{"Tanggal":"1984-07-17","USD":347.15,"EUR":411.74,"JPY":84402.39,"GBP":263.49,"CAD":463.18,"CHF":837.43,"INR":3951.43,"TRY":false,"SAR":1225.61,"IDR":356679.18,"AED":1280.81,"THB":8024.82,"KRW":287445.74,"ZAR":518.28,"AUD":419.24}
{"Tanggal":"1984-07-18","USD":345.75,"EUR":411.3,"JPY":84210.9,"GBP":263.23,"CAD":460.59,"CHF":838.15,"INR":3930.95,"TRY":false,"SAR":1219.74,"IDR":356426.85,"AED":1279.9,"THB":8019.14,"KRW":287242.39,"ZAR":517.52,"AUD":418.68}
{"Tanggal":"1984-07-19","USD":350.2,"EUR":415.57,"JPY":85784.28,"GBP":264,"CAD":468.1,"CHF":849.21,"INR":3972.87,"TRY":false,"SAR":1229.99,"IDR":359151.89,"AED":1289.69,"THB":8080.45,"KRW":289438.48,"ZAR":521.48,"AUD":425.07}
{"Tanggal":"1984-07-20","USD":342,"EUR":406.6,"JPY":84727.72,"GBP":258.31,"CAD":460.08,"CHF":838.12,"INR":3935.45,"TRY":false,"SAR":1216.15,"IDR":353906.67,"AED":1270.85,"THB":7962.44,"KRW":285211.39,"ZAR":517.13,"AUD":418.73}
{"Tanggal":"1984-07-23","USD":335,"EUR":400.6,"JPY":82783.56,"GBP":253.98,"CAD":443.84,"CHF":815.13,"INR":3837.4,"TRY":false,"SAR":1175.68,"IDR":342570.21,"AED":1229.49,"THB":7674.79,"KRW":276956.02,"ZAR":517.67,"AUD":409.22}
{"Tanggal":"1984-07-24","USD":338.5,"EUR":403.8,"JPY":83054.67,"GBP":255.57,"CAD":445.04,"CHF":822.9,"INR":3839.76,"TRY":false,"SAR":1184.05,"IDR":343692.08,"AED":1233.52,"THB":7699.93,"KRW":277863.01,"ZAR":526.25,"AUD":408.58}
{"Tanggal":"1984-07-25","USD":341.75,"EUR":405.29,"JPY":82823.67,"GBP":256.47,"CAD":443.37,"CHF":820.64,"INR":3831.92,"TRY":false,"SAR":1183.34,"IDR":341426.02,"AED":1225.38,"THB":7649.16,"KRW":276030.98,"ZAR":523.28,"AUD":405.76}
{"Tanggal":"1984-07-26","USD":344.2,"EUR":407.66,"JPY":83982.07,"GBP":258.6,"CAD":453.22,"CHF":837.23,"INR":3942.23,"TRY":false,"SAR":1211.26,"IDR":349406.88,"AED":1254.03,"THB":7827.96,"KRW":282483.22,"ZAR":532.15,"AUD":409.28}
{"Tanggal":"1984-07-27","USD":335.25,"EUR":401.77,"JPY":82391.26,"GBP":255.62,"CAD":441.56,"CHF":825.83,"INR":3882.77,"TRY":false,"SAR":1182.18,"IDR":345453.86,"AED":1239.84,"THB":7739.4,"KRW":279287.35,"ZAR":533.81,"AUD":405.68}
{"Tanggal":"1984-07-30","USD":338.5,"EUR":407.67,"JPY":83284.3,"GBP":258.79,"CAD":445.78,"CHF":835.44,"INR":3860.24,"TRY":false,"SAR":1187.25,"IDR":346384.86,"AED":1241.55,"THB":7751.59,"KRW":282534.24,"ZAR":554.99,"AUD":408.58}
{"Tanggal":"1984-07-31","USD":342.35,"EUR":412.65,"JPY":83799.74,"GBP":261.84,"CAD":448.72,"CHF":839.96,"INR":3919.92,"TRY":false,"SAR":1201.28,"IDR":349071.93,"AED":1251.18,"THB":7811.72,"KRW":277173.7,"ZAR":569.81,"AUD":406.65}
{"Tanggal":"1984-08-01","USD":339,"EUR":411.09,"JPY":82770.69,"GBP":260.37,"CAD":441.7,"CHF":830.3,"INR":3875.3,"TRY":false,"SAR":1183.59,"IDR":346134.3,"AED":1240.65,"THB":7745.98,"KRW":274841.14,"ZAR":559.84,"AUD":405.11}
{"Tanggal":"1984-08-02","USD":344,"EUR":414.08,"JPY":84008.44,"GBP":262.4,"CAD":448.18,"CHF":840.08,"INR":3914.87,"TRY":false,"SAR":1205.82,"IDR":349668.73,"AED":1253.32,"THB":7825.08,"KRW":277647.58,"ZAR":556.52,"AUD":410.23}
{"Tanggal":"1984-08-03","USD":349.25,"EUR":421.31,"JPY":84953.29,"GBP":266.4,"CAD":450.93,"CHF":846.22,"INR":4003.99,"TRY":false,"SAR":1233.35,"IDR":354153.12,"AED":1269.4,"THB":7925.43,"KRW":281208.32,"ZAR":546.3,"AUD":416.42}
{"Tanggal":"1984-08-06","USD":349.25,"EUR":418.91,"JPY":85525.63,"GBP":265.09,"CAD":460.73,"CHF":853.25,"INR":4092.39,"TRY":false,"SAR":1242.23,"IDR":365239.26,"AED":1299.67,"THB":8144.66,"KRW":283766.91,"ZAR":554.88,"AUD":420.61}
{"Tanggal":"1984-08-07","USD":342,"EUR":414.33,"JPY":84628.14,"GBP":261.87,"CAD":451.57,"CHF":850.92,"INR":4016.42,"TRY":false,"SAR":1215.34,"IDR":361972.53,"AED":1288.04,"THB":8071.81,"KRW":281228.88,"ZAR":559.73,"AUD":411.94}
{"Tanggal":"1984-08-08","USD":344.5,"EUR":416.74,"JPY":83654.97,"GBP":261.88,"CAD":446.77,"CHF":841.78,"INR":3931.16,"TRY":false,"SAR":1203.91,"IDR":356971.42,"AED":1270.25,"THB":7960.29,"KRW":277343.35,"ZAR":545.85,"AUD":407.03}
{"Tanggal":"1984-08-09","USD":344.25,"EUR":415.63,"JPY":83720.79,"GBP":262.49,"CAD":451.02,"CHF":840.49,"INR":3946.58,"TRY":false,"SAR":1207.52,"IDR":358372.23,"AED":1275.23,"THB":7991.53,"KRW":278431.68,"ZAR":542.02,"AUD":409.55}
{"Tanggal":"1984-08-10","USD":346.75,"EUR":417.49,"JPY":85022.3,"GBP":264.09,"CAD":457.95,"CHF":855.56,"INR":4047.7,"TRY":false,"SAR":1229.95,"IDR":364514.74,"AED":1297.09,"THB":8128.5,"KRW":283204.01,"ZAR":554.05,"AUD":415.17}
{"Tanggal":"1984-08-13","USD":343.5,"EUR":416.53,"JPY":83681.09,"GBP":263.12,"CAD":447.83,"CHF":840.75,"INR":3962.04,"TRY":false,"SAR":1210.94,"IDR":355624.86,"AED":1276.63,"THB":7884.67,"KRW":278736.52,"ZAR":550.56,"AUD":407.7}
{"Tanggal":"1984-08-14","USD":354,"EUR":425.45,"JPY":84587.62,"GBP":268.49,"CAD":455.28,"CHF":844.55,"INR":4002.16,"TRY":false,"SAR":1236.61,"IDR":358072.1,"AED":1285.41,"THB":7938.93,"KRW":280654.66,"ZAR":544.03,"AUD":415.33}
{"Tanggal":"1984-08-15","USD":350.9,"EUR":420.41,"JPY":85592.86,"GBP":265.83,"CAD":461.41,"CHF":853.25,"INR":4074.57,"TRY":false,"SAR":1249.91,"IDR":362894.89,"AED":1302.73,"THB":8045.86,"KRW":284434.73,"ZAR":544.05,"AUD":418.85}
{"Tanggal":"1984-08-16","USD":352.25,"EUR":419.53,"JPY":84381.76,"GBP":265.35,"CAD":456.77,"CHF":832.59,"INR":4019.87,"TRY":false,"SAR":1236.81,"IDR":357480.17,"AED":1283.29,"THB":7925.81,"KRW":280190.7,"ZAR":534.22,"AUD":414.58}
{"Tanggal":"1984-08-17","USD":352,"EUR":419.98,"JPY":84580.21,"GBP":266.16,"CAD":457.82,"CHF":835.84,"INR":4041.98,"TRY":false,"SAR":1239.36,"IDR":359445.92,"AED":1290.35,"THB":7969.39,"KRW":281731.45,"ZAR":539.88,"AUD":411.55}
{"Tanggal":"1984-08-20","USD":349.3,"EUR":418.37,"JPY":84241.08,"GBP":265.02,"CAD":455.43,"CHF":837.77,"INR":4046.23,"TRY":false,"SAR":1237.22,"IDR":363536.73,"AED":1286.57,"THB":8012.85,"KRW":281485.63,"ZAR":539.67,"AUD":409.13}
{"Tanggal":"1984-08-21","USD":346,"EUR":416.41,"JPY":83653.61,"GBP":263.52,"CAD":449.97,"CHF":831.93,"INR":3985.65,"TRY":false,"SAR":1220.15,"IDR":360433.92,"AED":1275.59,"THB":7944.46,"KRW":279083.13,"ZAR":538.22,"AUD":404.85}
{"Tanggal":"1984-08-22","USD":345,"EUR":414.99,"JPY":83317.93,"GBP":263.36,"CAD":448.36,"CHF":829.22,"INR":3976.85,"TRY":false,"SAR":1218.39,"IDR":361259.68,"AED":1278.51,"THB":7962.66,"KRW":279722.51,"ZAR":538.67,"AUD":403.93}
{"Tanggal":"1984-08-23","USD":351.25,"EUR":420.17,"JPY":84643.72,"GBP":267.52,"CAD":456.97,"CHF":839.07,"INR":4046.29,"TRY":false,"SAR":1239.66,"IDR":367008.19,"AED":1298.85,"THB":8089.37,"KRW":284173.57,"ZAR":544.02,"AUD":409.83}
{"Tanggal":"1984-08-24","USD":350,"EUR":419.44,"JPY":84458.14,"GBP":267.89,"CAD":454.47,"CHF":837.88,"INR":4048.63,"TRY":false,"SAR":1239.72,"IDR":365904.83,"AED":1300.12,"THB":8035.59,"KRW":284450.68,"ZAR":543.95,"AUD":409.82}
{"Tanggal":"1984-08-27","USD":350,"EUR":419.44,"JPY":84458.14,"GBP":267.89,"CAD":454.47,"CHF":837.88,"INR":4048.63,"TRY":false,"SAR":1239.72,"IDR":365904.83,"AED":1289.39,"THB":8035.59,"KRW":284450.68,"ZAR":543.95,"AUD":409.82}
{"Tanggal":"1984-08-28","USD":349.75,"EUR":420.52,"JPY":83937.2,"GBP":266.88,"CAD":452.49,"CHF":833.4,"INR":3994.35,"TRY":false,"SAR":1228.98,"IDR":362497.13,"AED":1277.39,"THB":7960.75,"KRW":281801.57,"ZAR":540.15,"AUD":408.93}
{"Tanggal":"1984-08-29","USD":350.5,"EUR":421.14,"JPY":83918.87,"GBP":266.44,"CAD":452.47,"CHF":834.55,"INR":4005.22,"TRY":false,"SAR":1230.28,"IDR":361845.44,"AED":1275.09,"THB":7946.44,"KRW":281294.95,"ZAR":540.63,"AUD":407.53}
{"Tanggal":"1984-08-30","USD":347.25,"EUR":418.34,"JPY":84116.22,"GBP":264.87,"CAD":452.7,"CHF":837.17,"INR":4036.12,"TRY":false,"SAR":1231.22,"IDR":362983.11,"AED":1279.1,"THB":7971.42,"KRW":282179.36,"ZAR":544.99,"AUD":410.67}
{"Tanggal":"1984-08-31","USD":348.25,"EUR":419.37,"JPY":84035.34,"GBP":266.14,"CAD":450.8,"CHF":837.7,"INR":4007.92,"TRY":false,"SAR":1228.44,"IDR":362634.08,"AED":1277.87,"THB":7963.76,"KRW":281185.01,"ZAR":546.33,"AUD":409.75}
{"Tanggal":"1984-09-03","USD":344.5,"EUR":417.93,"JPY":84025.98,"GBP":264.39,"CAD":448.49,"CHF":840.92,"INR":4011.99,"TRY":false,"SAR":1221.13,"IDR":364480.09,"AED":1270.29,"THB":7944.27,"KRW":281153.7,"ZAR":549.72,"AUD":410.9}
{"Tanggal":"1984-09-04","USD":341.2,"EUR":416.09,"JPY":83277,"GBP":263.98,"CAD":443.22,"CHF":836.74,"INR":4005.49,"TRY":false,"SAR":1207.38,"IDR":362664.67,"AED":1263.96,"THB":7904.7,"KRW":279753.32,"ZAR":552.54,"AUD":406.87}
{"Tanggal":"1984-09-05","USD":338.25,"EUR":415.6,"JPY":82841.45,"GBP":264.05,"CAD":441.42,"CHF":833.7,"INR":3973.75,"TRY":false,"SAR":1204.44,"IDR":362494.05,"AED":1263.36,"THB":7900.98,"KRW":279621.7,"ZAR":556.24,"AUD":409.72}
{"Tanggal":"1984-09-06","USD":340.5,"EUR":418.25,"JPY":83056.48,"GBP":264.88,"CAD":444.2,"CHF":837.18,"INR":3986.71,"TRY":false,"SAR":1199.19,"IDR":363145.36,"AED":1265.63,"THB":7915.18,"KRW":280124.11,"ZAR":558.83,"AUD":408.07}
{"Tanggal":"1984-09-07","USD":339.75,"EUR":421.49,"JPY":83575.48,"GBP":266.78,"CAD":447.2,"CHF":843.09,"INR":3990.83,"TRY":false,"SAR":1202.85,"IDR":365705.98,"AED":1274.56,"THB":7970.99,"KRW":282099.33,"ZAR":566.5,"AUD":410.28}
{"Tanggal":"1984-09-10","USD":338.45,"EUR":420.87,"JPY":82913.79,"GBP":265.04,"CAD":442.43,"CHF":839.7,"INR":3952.93,"TRY":false,"SAR":1190.96,"IDR":356595.29,"AED":1235.52,"THB":7702.53,"KRW":279420.22,"ZAR":553.26,"AUD":405.33}
{"Tanggal":"1984-09-11","USD":340.3,"EUR":424.46,"JPY":82991.58,"GBP":266.69,"CAD":445.41,"CHF":842.52,"INR":3978.42,"TRY":false,"SAR":1199.76,"IDR":358356.45,"AED":1241.62,"THB":7740.57,"KRW":280800.23,"ZAR":564.29,"AUD":406.66}
{"Tanggal":"1984-09-12","USD":338.5,"EUR":421.25,"JPY":83084.69,"GBP":264.45,"CAD":446.26,"CHF":845.43,"INR":3988.49,"TRY":false,"SAR":1200.85,"IDR":358185.82,"AED":1241.03,"THB":7736.89,"KRW":280666.53,"ZAR":558.05,"AUD":406.6}
{"Tanggal":"1984-09-13","USD":336.85,"EUR":419.19,"JPY":82199.72,"GBP":263.16,"CAD":443.36,"CHF":840.59,"INR":3950.15,"TRY":false,"SAR":1184.28,"IDR":356075.75,"AED":1233.72,"THB":7691.31,"KRW":279013.12,"ZAR":556.06,"AUD":403.15}
{"Tanggal":"1984-09-14","USD":341.45,"EUR":429.78,"JPY":83341.5,"GBP":269.81,"CAD":445.87,"CHF":850.18,"INR":4002.91,"TRY":false,"SAR":1201.51,"IDR":362183.52,"AED":1254.88,"THB":7823.24,"KRW":283799.04,"ZAR":562.63,"AUD":409.94}
{"Tanggal":"1984-09-17","USD":335.25,"EUR":426.62,"JPY":83346.19,"GBP":269.28,"CAD":444.29,"CHF":851.79,"INR":3963.69,"TRY":false,"SAR":1200.25,"IDR":359705.32,"AED":1270.28,"THB":7715.63,"KRW":287281.8,"ZAR":566.46,"AUD":409.94}
{"Tanggal":"1984-09-18","USD":336.75,"EUR":433.44,"JPY":82828.68,"GBP":273.11,"CAD":443.34,"CHF":854.9,"INR":3972.5,"TRY":false,"SAR":1188.26,"IDR":361594.27,"AED":1276.95,"THB":7756.15,"KRW":288790.42,"ZAR":566.5,"AUD":405.27}
{"Tanggal":"1984-09-19","USD":340,"EUR":437.06,"JPY":83463.73,"GBP":274.86,"CAD":447.61,"CHF":861.43,"INR":3999.66,"TRY":false,"SAR":1210.12,"IDR":364066.72,"AED":1285.68,"THB":7809.18,"KRW":290765.07,"ZAR":568.93,"AUD":409.97}
{"Tanggal":"1984-09-20","USD":338.75,"EUR":438.06,"JPY":83785.24,"GBP":276.64,"CAD":447.32,"CHF":867.01,"INR":4080.31,"TRY":false,"SAR":1206.31,"IDR":367891.46,"AED":1299.19,"THB":7891.22,"KRW":293819.73,"ZAR":575.11,"AUD":409.28}
{"Tanggal":"1984-09-21","USD":343.5,"EUR":439.44,"JPY":82712.61,"GBP":275.35,"CAD":446.44,"CHF":859.12,"INR":3940.74,"TRY":false,"SAR":1200.18,"IDR":360790.36,"AED":1274.11,"THB":7738.9,"KRW":288148.37,"ZAR":570.82,"AUD":404.37}
{"Tanggal":"1984-09-24","USD":347.75,"EUR":437.16,"JPY":84676.25,"GBP":278.98,"CAD":457.22,"CHF":864.17,"INR":4108.47,"TRY":false,"SAR":1244.8,"IDR":369274.8,"AED":1284.91,"THB":8027.52,"KRW":294746.57,"ZAR":576.02,"AUD":419.48}
{"Tanggal":"1984-09-25","USD":345,"EUR":441.01,"JPY":84630.09,"GBP":279.92,"CAD":454.86,"CHF":870.1,"INR":4111.61,"TRY":false,"SAR":1229.76,"IDR":371210.39,"AED":1291.64,"THB":8069.6,"KRW":296291.52,"ZAR":579.7,"AUD":416.64}
{"Tanggal":"1984-09-26","USD":346.1,"EUR":441.96,"JPY":84615.79,"GBP":278.66,"CAD":455.23,"CHF":864.95,"INR":4078.26,"TRY":false,"SAR":1218.86,"IDR":369011.15,"AED":1283.99,"THB":8021.79,"KRW":294536.13,"ZAR":576.26,"AUD":412.64}
{"Tanggal":"1984-09-27","USD":345.25,"EUR":435.67,"JPY":84171.81,"GBP":276.98,"CAD":453.01,"CHF":858.28,"INR":4094.56,"TRY":false,"SAR":1224.49,"IDR":365871.39,"AED":1273.06,"THB":7953.54,"KRW":292030.05,"ZAR":571.29,"AUD":411.75}
{"Tanggal":"1984-09-28","USD":343.75,"EUR":436.4,"JPY":84562.21,"GBP":278.34,"CAD":453.18,"CHF":866.52,"INR":4140.01,"TRY":false,"SAR":1226.78,"IDR":369385.03,"AED":1285.29,"THB":8029.92,"KRW":280510,"ZAR":574.93,"AUD":414.59}
{"Tanggal":"1984-10-01","USD":345.4,"EUR":439.64,"JPY":84886.83,"GBP":279.11,"CAD":453.89,"CHF":868.37,"INR":4061.2,"TRY":false,"SAR":1229.78,"IDR":365633.12,"AED":1268.5,"THB":7829.92,"KRW":280431.83,"ZAR":577.95,"AUD":414.89}
{"Tanggal":"1984-10-02","USD":345.25,"EUR":437.59,"JPY":84704.88,"GBP":278.54,"CAD":453.29,"CHF":865.13,"INR":4090.84,"TRY":false,"SAR":1227.59,"IDR":365148.94,"AED":1266.82,"THB":7819.55,"KRW":280060.48,"ZAR":575.46,"AUD":414.48}
{"Tanggal":"1984-10-03","USD":348.5,"EUR":438.09,"JPY":85335.25,"GBP":278.91,"CAD":455.82,"CHF":867.26,"INR":4091.06,"TRY":false,"SAR":1238.93,"IDR":365168.08,"AED":1266.88,"THB":7819.96,"KRW":280075.16,"ZAR":575.86,"AUD":415.76}
{"Tanggal":"1984-10-04","USD":346.25,"EUR":437.53,"JPY":85216.33,"GBP":277.78,"CAD":453.42,"CHF":867.43,"INR":4082.03,"TRY":false,"SAR":1227.24,"IDR":364362.26,"AED":1264.09,"THB":7802.7,"KRW":279457.11,"ZAR":580.39,"AUD":414.01}
{"Tanggal":"1984-10-05","USD":343.8,"EUR":435.92,"JPY":85645.4,"GBP":277.71,"CAD":456.5,"CHF":871.85,"INR":4140.34,"TRY":false,"SAR":1238.71,"IDR":367393.56,"AED":1274.61,"THB":7867.62,"KRW":281782.05,"ZAR":585.36,"AUD":417.31}
{"Tanggal":"1984-10-08","USD":341.6,"EUR":433.8,"JPY":84462.46,"GBP":276.26,"CAD":451.76,"CHF":861.95,"INR":4101.87,"TRY":false,"SAR":1221.14,"IDR":366147.14,"AED":1259.66,"THB":7871.15,"KRW":279029.87,"ZAR":584.99,"AUD":412.13}
{"Tanggal":"1984-10-09","USD":341,"EUR":437.19,"JPY":84397,"GBP":277.69,"CAD":450.39,"CHF":866.89,"INR":4080.04,"TRY":false,"SAR":1219.76,"IDR":367067.85,"AED":1262.83,"THB":7890.94,"KRW":279731.52,"ZAR":589.1,"AUD":410.8}
{"Tanggal":"1984-10-10","USD":337.75,"EUR":433.2,"JPY":83671.82,"GBP":273.93,"CAD":443.69,"CHF":856.57,"INR":4001.24,"TRY":false,"SAR":1194.41,"IDR":361829.22,"AED":1244.81,"THB":7778.32,"KRW":275739.31,"ZAR":580.72,"AUD":403.43}
{"Tanggal":"1984-10-11","USD":338.1,"EUR":435.07,"JPY":83800.88,"GBP":275.89,"CAD":446.52,"CHF":861.46,"INR":4045.29,"TRY":false,"SAR":1202.18,"IDR":364475.17,"AED":1253.91,"THB":7835.2,"KRW":277755.71,"ZAR":584.47,"AUD":406.38}
{"Tanggal":"1984-10-12","USD":338.9,"EUR":437.63,"JPY":83682.95,"GBP":276.31,"CAD":445.48,"CHF":863,"INR":4033.67,"TRY":false,"SAR":1204.21,"IDR":363962.23,"AED":1252.14,"THB":7824.18,"KRW":277364.81,"ZAR":586.21,"AUD":406.5}
{"Tanggal":"1984-10-15","USD":338.65,"EUR":440.63,"JPY":84165.2,"GBP":280.22,"CAD":447.62,"CHF":871.04,"INR":4085.82,"TRY":false,"SAR":1204.34,"IDR":359989.14,"AED":1241.98,"THB":7791.05,"KRW":281745.91,"ZAR":599.72,"AUD":407.6}
{"Tanggal":"1984-10-16","USD":339.5,"EUR":442.09,"JPY":84607.46,"GBP":282.09,"CAD":450.35,"CHF":872.18,"INR":4090.74,"TRY":false,"SAR":1209.48,"IDR":363088.04,"AED":1252.67,"THB":7858.12,"KRW":284171.26,"ZAR":606.69,"AUD":409.7}
{"Tanggal":"1984-10-17","USD":340.55,"EUR":440.83,"JPY":84610.61,"GBP":283.67,"CAD":451.16,"CHF":869.47,"INR":4092.72,"TRY":false,"SAR":1212.37,"IDR":364316.97,"AED":1256.91,"THB":7884.72,"KRW":285133.09,"ZAR":607.5,"AUD":409.53}
{"Tanggal":"1984-10-18","USD":339.5,"EUR":439.76,"JPY":84158.39,"GBP":285.89,"CAD":448.42,"CHF":862.94,"INR":4097.84,"TRY":false,"SAR":1207.55,"IDR":366355.24,"AED":1263.94,"THB":7928.83,"KRW":286728.34,"ZAR":605.77,"AUD":406.86}
{"Tanggal":"1984-10-19","USD":339.5,"EUR":434.74,"JPY":83938.96,"GBP":284.7,"CAD":448.96,"CHF":860.04,"INR":4097.56,"TRY":false,"SAR":1210.32,"IDR":366329.79,"AED":1263.85,"THB":7928.28,"KRW":286708.43,"ZAR":603.45,"AUD":408.66}
{"Tanggal":"1984-10-22","USD":338.4,"EUR":433.71,"JPY":83549.11,"GBP":282.12,"CAD":446.49,"CHF":854.51,"INR":4083.06,"TRY":false,"SAR":1200.4,"IDR":356795.53,"AED":1238.16,"THB":7740.62,"KRW":283692.47,"ZAR":608.37,"AUD":404.5}
{"Tanggal":"1984-10-23","USD":340,"EUR":431.41,"JPY":83023.85,"GBP":281.46,"CAD":446.59,"CHF":849.91,"INR":4071.91,"TRY":false,"SAR":1205.32,"IDR":355752.28,"AED":1234.54,"THB":7717.98,"KRW":282862.97,"ZAR":605.75,"AUD":405.85}
{"Tanggal":"1984-10-24","USD":340,"EUR":428.44,"JPY":83031.74,"GBP":278.23,"CAD":447.66,"CHF":842.15,"INR":4064.17,"TRY":false,"SAR":1210.75,"IDR":352505.56,"AED":1223.27,"THB":7647.55,"KRW":280281.46,"ZAR":602.45,"AUD":400.61}
{"Tanggal":"1984-10-25","USD":338.5,"EUR":425.08,"JPY":82932.81,"GBP":275.76,"CAD":446.37,"CHF":841.1,"INR":4036.52,"TRY":false,"SAR":1207.65,"IDR":350616.09,"AED":1216.72,"THB":7606.55,"KRW":278779.12,"ZAR":607.25,"AUD":399.71}
{"Tanggal":"1984-10-26","USD":337.6,"EUR":427.42,"JPY":83037.32,"GBP":276.38,"CAD":445.22,"CHF":842.14,"INR":4070.46,"TRY":false,"SAR":1203.21,"IDR":350472.82,"AED":1216.22,"THB":7603.45,"KRW":278665.2,"ZAR":607.56,"AUD":398.16}
{"Tanggal":"1984-10-29","USD":336.25,"EUR":429.83,"JPY":82561.23,"GBP":278.12,"CAD":443.43,"CHF":846.44,"INR":4055.15,"TRY":false,"SAR":1183.3,"IDR":355917.33,"AED":1220.43,"THB":7693.68,"KRW":279630.77,"ZAR":645.41,"AUD":398.71}
{"Tanggal":"1984-10-30","USD":335.5,"EUR":428.23,"JPY":82344.47,"GBP":276.47,"CAD":441.99,"CHF":840.73,"INR":4031.44,"TRY":false,"SAR":1191.95,"IDR":354386.79,"AED":1215.19,"THB":7660.59,"KRW":278428.28,"ZAR":645.19,"AUD":395.61}
{"Tanggal":"1984-10-31","USD":333.5,"EUR":421.37,"JPY":82186.75,"GBP":273.14,"CAD":438.74,"CHF":834.88,"INR":4016.96,"TRY":false,"SAR":1186.23,"IDR":351055.21,"AED":1203.76,"THB":7588.58,"KRW":273420.17,"ZAR":635.1,"AUD":392.03}
{"Tanggal":"1984-11-01","USD":333.8,"EUR":416.12,"JPY":84102.65,"GBP":270.28,"CAD":450.5,"CHF":848,"INR":4042.73,"TRY":false,"SAR":1214.96,"IDR":357451.61,"AED":1225.69,"THB":7726.84,"KRW":278402.01,"ZAR":649.95,"AUD":399.59}
{"Tanggal":"1984-11-02","USD":343.1,"EUR":421.91,"JPY":81804.35,"GBP":274.15,"CAD":445.45,"CHF":819.4,"INR":4036.88,"TRY":false,"SAR":1207.36,"IDR":347107.76,"AED":1190.23,"THB":7503.25,"KRW":270345.69,"ZAR":631.91,"AUD":395.61}
{"Tanggal":"1984-11-05","USD":342.45,"EUR":419.89,"JPY":82875.45,"GBP":270.07,"CAD":448.53,"CHF":824.7,"INR":4049.29,"TRY":false,"SAR":1212.41,"IDR":363032.21,"AED":1250.69,"THB":9164.89,"KRW":269424.76,"ZAR":615.17,"AUD":394.4}
{"Tanggal":"1984-11-06","USD":346.1,"EUR":426.18,"JPY":83663.36,"GBP":274.46,"CAD":453.29,"CHF":838,"INR":4162.46,"TRY":false,"SAR":1234.99,"IDR":368886.79,"AED":1270.86,"THB":9312.69,"KRW":273769.74,"ZAR":627.27,"AUD":402.41}
{"Tanggal":"1984-11-07","USD":347.6,"EUR":425.48,"JPY":83258.18,"GBP":273.06,"CAD":453.37,"CHF":834.48,"INR":4115.78,"TRY":false,"SAR":1232.64,"IDR":365303.69,"AED":1258.52,"THB":9222.23,"KRW":271110.54,"ZAR":606.66,"AUD":400.81}
{"Tanggal":"1984-11-08","USD":347.1,"EUR":426.37,"JPY":83905.93,"GBP":273.41,"CAD":456.96,"CHF":842.35,"INR":4135.79,"TRY":false,"SAR":1237.89,"IDR":368747.3,"AED":1270.38,"THB":9309.17,"KRW":273666.22,"ZAR":610.29,"AUD":402.53}
{"Tanggal":"1984-11-09","USD":346.8,"EUR":427.02,"JPY":83230.46,"GBP":274.8,"CAD":455.27,"CHF":837.65,"INR":4120.45,"TRY":false,"SAR":1234.41,"IDR":368488.26,"AED":1269.49,"THB":9302.63,"KRW":273473.97,"ZAR":610.11,"AUD":403.48}
{"Tanggal":"1984-11-12","USD":345.75,"EUR":425.62,"JPY":83311.39,"GBP":272.89,"CAD":455.38,"CHF":835.84,"INR":4066.63,"TRY":false,"SAR":1227.77,"IDR":366515.51,"AED":1266.39,"THB":9077.59,"KRW":272394.73,"ZAR":604.81,"AUD":401.07}
{"Tanggal":"1984-11-13","USD":350.45,"EUR":430.12,"JPY":84129.43,"GBP":275.51,"CAD":460.75,"CHF":844.05,"INR":4181.73,"TRY":false,"SAR":1251.07,"IDR":369509.08,"AED":1276.73,"THB":9151.74,"KRW":274619.56,"ZAR":606.61,"AUD":406.41}
{"Tanggal":"1984-11-14","USD":345.8,"EUR":427.69,"JPY":83858,"GBP":274.34,"CAD":455.66,"CHF":846.13,"INR":4146.43,"TRY":false,"SAR":1234.06,"IDR":368618.31,"AED":1273.65,"THB":9129.67,"KRW":273957.53,"ZAR":607.21,"AUD":402.68}
{"Tanggal":"1984-11-15","USD":343.75,"EUR":424.86,"JPY":83624.1,"GBP":272.28,"CAD":454.15,"CHF":842.39,"INR":4137.75,"TRY":false,"SAR":1229.4,"IDR":367289.62,"AED":1269.06,"THB":9096.77,"KRW":272970.05,"ZAR":608.63,"AUD":402.33}
{"Tanggal":"1984-11-16","USD":345,"EUR":426.71,"JPY":83707.29,"GBP":274.9,"CAD":455.24,"CHF":843.95,"INR":4152.57,"TRY":false,"SAR":1233.75,"IDR":369164.25,"AED":1275.54,"THB":9143.19,"KRW":274363.27,"ZAR":609.91,"AUD":403.14}
{"Tanggal":"1984-11-19","USD":343.4,"EUR":427.97,"JPY":83553.07,"GBP":274.94,"CAD":451.34,"CHF":848.57,"INR":4119.3,"TRY":false,"SAR":1222.33,"IDR":365985.77,"AED":1260.5,"THB":9089.91,"KRW":274082.81,"ZAR":614.87,"AUD":400.4}
{"Tanggal":"1984-11-20","USD":342.65,"EUR":428.84,"JPY":83851.18,"GBP":276.78,"CAD":452.6,"CHF":852.35,"INR":4155.2,"TRY":false,"SAR":1226.57,"IDR":368806.82,"AED":1270.22,"THB":9159.97,"KRW":276195.46,"ZAR":615.01,"AUD":402.51}
{"Tanggal":"1984-11-21","USD":340.3,"EUR":427.78,"JPY":84174.37,"GBP":277.23,"CAD":451.72,"CHF":857.1,"INR":4185.69,"TRY":false,"SAR":1214.04,"IDR":372070.24,"AED":1281.46,"THB":9241.03,"KRW":278639.41,"ZAR":613.37,"AUD":399.65}
{"Tanggal":"1984-11-22","USD":341.95,"EUR":428.47,"JPY":83672.66,"GBP":278.46,"CAD":450.58,"CHF":854.16,"INR":4162.83,"TRY":false,"SAR":1219.81,"IDR":371701.83,"AED":1280.19,"THB":9231.88,"KRW":278363.51,"ZAR":611.28,"AUD":400.79}
{"Tanggal":"1984-11-23","USD":341.5,"EUR":430.48,"JPY":83886.8,"GBP":280.15,"CAD":450.58,"CHF":855.7,"INR":4144.12,"TRY":false,"SAR":1219.87,"IDR":373899.45,"AED":1287.76,"THB":9286.46,"KRW":280009.28,"ZAR":615.15,"AUD":399.79}
{"Tanggal":"1984-11-26","USD":336.9,"EUR":428.89,"JPY":83532.38,"GBP":280.52,"CAD":447.54,"CHF":856.52,"INR":4113.02,"TRY":false,"SAR":1208.46,"IDR":361606.16,"AED":1246.34,"THB":9045.81,"KRW":282128.76,"ZAR":618.37,"AUD":397.31}
{"Tanggal":"1984-11-27","USD":332.9,"EUR":423.89,"JPY":81875.24,"GBP":275.81,"CAD":440.99,"CHF":841.53,"INR":4037.13,"TRY":false,"SAR":1187.19,"IDR":353237.09,"AED":1217.5,"THB":8836.45,"KRW":275599.14,"ZAR":610.06,"AUD":390.6}
{"Tanggal":"1984-11-28","USD":329,"EUR":420.8,"JPY":80739.37,"GBP":272.92,"CAD":434.34,"CHF":829.92,"INR":3997.06,"TRY":false,"SAR":1163.18,"IDR":349219.94,"AED":1203.65,"THB":8735.96,"KRW":272464.91,"ZAR":608.23,"AUD":381.38}
{"Tanggal":"1984-11-29","USD":330.6,"EUR":423.33,"JPY":81579.14,"GBP":275.16,"CAD":437.85,"CHF":838.57,"INR":4036.14,"TRY":false,"SAR":1177.72,"IDR":353150.71,"AED":1217.2,"THB":8834.29,"KRW":275531.74,"ZAR":613.46,"AUD":384.98}
{"Tanggal":"1984-11-30","USD":329,"EUR":423.66,"JPY":81327.1,"GBP":274.62,"CAD":435.16,"CHF":839.33,"INR":4015.97,"TRY":false,"SAR":1174.51,"IDR":350872.23,"AED":1209.35,"THB":8777.29,"KRW":269813.06,"ZAR":610.19,"AUD":384.83}
{"Tanggal":"1984-12-03","USD":329.5,"EUR":425.71,"JPY":81172.16,"GBP":275.27,"CAD":433.24,"CHF":839.1,"INR":3994.27,"TRY":false,"SAR":1165.43,"IDR":348229.92,"AED":1201.29,"THB":8615.47,"KRW":269299.04,"ZAR":607.44,"AUD":382.45}
{"Tanggal":"1984-12-04","USD":332,"EUR":422.43,"JPY":81528.15,"GBP":274.49,"CAD":436.78,"CHF":837.85,"INR":4005.63,"TRY":false,"SAR":1175.39,"IDR":347996.63,"AED":1200.49,"THB":8609.7,"KRW":269118.62,"ZAR":604.8,"AUD":385.48}
{"Tanggal":"1984-12-05","USD":329.9,"EUR":421.9,"JPY":81599.14,"GBP":273.1,"CAD":437.58,"CHF":842.67,"INR":4041.24,"TRY":false,"SAR":1174.74,"IDR":348007.69,"AED":1200.53,"THB":8609.97,"KRW":269127.18,"ZAR":606.72,"AUD":387}
{"Tanggal":"1984-12-06","USD":330.75,"EUR":421,"JPY":81544.46,"GBP":274.14,"CAD":437.02,"CHF":834.63,"INR":4013.17,"TRY":false,"SAR":1174.65,"IDR":348651.2,"AED":1202.75,"THB":8625.89,"KRW":269624.83,"ZAR":605.81,"AUD":388.26}
{"Tanggal":"1984-12-07","USD":327,"EUR":418.65,"JPY":81608.6,"GBP":271.82,"CAD":436.02,"CHF":839.4,"INR":4045.95,"TRY":false,"SAR":1172.9,"IDR":348925.47,"AED":1203.69,"THB":8632.68,"KRW":269836.93,"ZAR":604.01,"AUD":387.88}
{"Tanggal":"1984-12-10","USD":326.25,"EUR":418.3,"JPY":80533.28,"GBP":271.2,"CAD":431.27,"CHF":832.45,"INR":3972.43,"TRY":false,"SAR":1164,"IDR":343825.58,"AED":1200.41,"THB":8636.31,"KRW":266729.68,"ZAR":595.24,"AUD":387.89}
{"Tanggal":"1984-12-11","USD":326.75,"EUR":418.49,"JPY":80662.15,"GBP":272.63,"CAD":431.02,"CHF":833.19,"INR":4001.58,"TRY":false,"SAR":1167.69,"IDR":345539.19,"AED":1206.39,"THB":8679.35,"KRW":268059.05,"ZAR":602.6,"AUD":388.46}
{"Tanggal":"1984-12-12","USD":324.5,"EUR":415.83,"JPY":80944.48,"GBP":270.42,"CAD":432.4,"CHF":835.38,"INR":3979.6,"TRY":false,"SAR":1167.44,"IDR":346163.9,"AED":1208.57,"THB":8695.04,"KRW":268543.68,"ZAR":602.99,"AUD":386.29}
{"Tanggal":"1984-12-13","USD":324.25,"EUR":417.46,"JPY":80777.15,"GBP":272.48,"CAD":431.18,"CHF":835.89,"INR":3998.35,"TRY":false,"SAR":1164,"IDR":347794.3,"AED":1214.26,"THB":8735.99,"KRW":269808.5,"ZAR":604.36,"AUD":388.11}
{"Tanggal":"1984-12-14","USD":322.5,"EUR":415.85,"JPY":79885.69,"GBP":270.33,"CAD":424.25,"CHF":824.47,"INR":3930.86,"TRY":false,"SAR":1141.86,"IDR":341924.22,"AED":1193.77,"THB":8588.55,"KRW":265254.66,"ZAR":599.57,"AUD":383.99}
{"Tanggal":"1984-12-17","USD":315,"EUR":404.78,"JPY":78335.47,"GBP":264.48,"CAD":418.14,"CHF":807.96,"INR":3864.9,"TRY":false,"SAR":1127.42,"IDR":338515.6,"AED":1162.93,"THB":8418.73,"KRW":261652.9,"ZAR":601.41,"AUD":377.71}
{"Tanggal":"1984-12-18","USD":309,"EUR":395.82,"JPY":76010.54,"GBP":260.54,"CAD":405.91,"CHF":782.84,"INR":3766.17,"TRY":false,"SAR":1096.57,"IDR":330714.67,"AED":1136.13,"THB":8224.72,"KRW":255623.24,"ZAR":595.92,"AUD":368.1}
{"Tanggal":"1984-12-19","USD":309.3,"EUR":397.55,"JPY":76485.08,"GBP":263.35,"CAD":407,"CHF":789.16,"INR":3798.21,"TRY":false,"SAR":1102.07,"IDR":334494.71,"AED":1149.12,"THB":8318.73,"KRW":258544.99,"ZAR":596.7,"AUD":370.33}
{"Tanggal":"1984-12-20","USD":307.5,"EUR":396.18,"JPY":75052.09,"GBP":263.84,"CAD":399.71,"CHF":778.49,"INR":3721.7,"TRY":false,"SAR":1088.97,"IDR":331072.04,"AED":1137.36,"THB":8233.61,"KRW":255899.46,"ZAR":595.76,"AUD":365.63}
{"Tanggal":"1984-12-21","USD":311,"EUR":401.75,"JPY":76444.7,"GBP":264.57,"CAD":405.6,"CHF":790.06,"INR":3774.37,"TRY":false,"SAR":1100.55,"IDR":334318.14,"AED":1148.51,"THB":8314.34,"KRW":258408.52,"ZAR":598.41,"AUD":368.69}
{"Tanggal":"1984-12-24","USD":311,"EUR":402.64,"JPY":76608.74,"GBP":264.68,"CAD":406.7,"CHF":795,"INR":3758.16,"TRY":false,"SAR":1097.62,"IDR":328729,"AED":1131.65,"THB":8147.07,"KRW":258518.84,"ZAR":600.91,"AUD":368.98}
{"Tanggal":"1984-12-25","USD":311,"EUR":402.64,"JPY":76608.74,"GBP":264.68,"CAD":406.7,"CHF":795,"INR":3758.16,"TRY":false,"SAR":1097.62,"IDR":328729,"AED":1131.65,"THB":8147.07,"KRW":258518.84,"ZAR":600.91,"AUD":368.98}
{"Tanggal":"1984-12-26","USD":311,"EUR":402.64,"JPY":76608.74,"GBP":264.68,"CAD":406.7,"CHF":795,"INR":3758.16,"TRY":false,"SAR":1097.62,"IDR":328729,"AED":1131.65,"THB":8147.07,"KRW":258518.84,"ZAR":600.91,"AUD":368.98}
{"Tanggal":"1984-12-27","USD":311,"EUR":405.63,"JPY":77683.48,"GBP":267.64,"CAD":410.31,"CHF":806.2,"INR":3835.54,"TRY":false,"SAR":1115.87,"IDR":333913.47,"AED":1149.5,"THB":8275.56,"KRW":262596.01,"ZAR":611.59,"AUD":375.47}
{"Tanggal":"1984-12-28","USD":309.2,"EUR":402.19,"JPY":77507.98,"GBP":265.64,"CAD":408.41,"CHF":799.67,"INR":3787.65,"TRY":false,"SAR":1107.71,"IDR":332587.61,"AED":1144.94,"THB":8242.7,"KRW":261553.33,"ZAR":612.15,"AUD":373.18}
{"Tanggal":"1984-12-31","USD":308.3,"EUR":402.45,"JPY":77716.67,"GBP":266.01,"CAD":408.23,"CHF":803.83,"INR":3825.85,"TRY":false,"SAR":1106.43,"IDR":331867.44,"AED":1134.42,"THB":8219.4,"KRW":255666.66,"ZAR":612.8,"AUD":374.12}
{"Tanggal":"1985-01-01","USD":308.3,"EUR":402.45,"JPY":77716.67,"GBP":266.01,"CAD":408.23,"CHF":803.83,"INR":3825.85,"TRY":false,"SAR":1106.43,"IDR":331867.44,"AED":1134.42,"THB":8219.4,"KRW":255666.66,"ZAR":612.8,"AUD":374.12}
{"Tanggal":"1985-01-02","USD":305.5,"EUR":401.49,"JPY":77049.98,"GBP":266,"CAD":404.1,"CHF":801.16,"INR":3787.05,"TRY":false,"SAR":1092.83,"IDR":331866.72,"AED":1134.42,"THB":8219.39,"KRW":255666.11,"ZAR":614.13,"AUD":374.19}
{"Tanggal":"1985-01-03","USD":302.3,"EUR":397.08,"JPY":75623.53,"GBP":262.76,"CAD":394.65,"CHF":784.87,"INR":3718.88,"TRY":false,"SAR":1072.92,"IDR":324040.91,"AED":1107.67,"THB":8025.56,"KRW":249637.2,"ZAR":609.93,"AUD":367.44}
{"Tanggal":"1985-01-04","USD":303.15,"EUR":397.15,"JPY":76671.34,"GBP":262.58,"CAD":400.16,"CHF":796.28,"INR":3759.64,"TRY":false,"SAR":1086.14,"IDR":327123.13,"AED":1118.21,"THB":8101.9,"KRW":252011.7,"ZAR":617.44,"AUD":371.86}
{"Tanggal":"1985-01-07","USD":298.25,"EUR":392.55,"JPY":75863.85,"GBP":261.17,"CAD":393.22,"CHF":785.27,"INR":3741.23,"CNY":true,"TRY":false,"SAR":1064.43,"IDR":319810.28,"AED":1091.58,"THB":7963.1,"KRW":249144.04,"ZAR":625.49,"AUD":369.71}
{"Tanggal":"1985-01-08","USD":302,"EUR":395.32,"JPY":77226.91,"GBP":263.07,"CAD":402.38,"CHF":802.1,"INR":3820.7,"CNY":true,"TRY":false,"SAR":1091.72,"IDR":326394.71,"AED":1114.06,"THB":8127.05,"KRW":254273.55,"ZAR":638.03,"AUD":375.73}
{"Tanggal":"1985-01-09","USD":300.5,"EUR":393.54,"JPY":75815.8,"GBP":263.14,"CAD":394.29,"CHF":788.85,"INR":3742.23,"CNY":true,"TRY":false,"SAR":1070.17,"IDR":321534.75,"AED":1097.47,"THB":8006.04,"KRW":250487.47,"ZAR":633.82,"AUD":365.82}
{"Tanggal":"1985-01-10","USD":303.8,"EUR":397.63,"JPY":77039.38,"GBP":268.02,"CAD":401.49,"CHF":801.91,"INR":3853.39,"CNY":true,"TRY":false,"SAR":1086.87,"IDR":330136.2,"AED":1126.83,"THB":8220.21,"KRW":257188.32,"ZAR":639.98,"AUD":372.39}
{"Tanggal":"1985-01-11","USD":304.25,"EUR":398.6,"JPY":77182.86,"GBP":270.57,"CAD":403.49,"CHF":802.92,"INR":3845.57,"CNY":true,"TRY":false,"SAR":1093.4,"IDR":332778.42,"AED":1135.85,"THB":8286,"KRW":259246.7,"ZAR":663.22,"AUD":371.32}
{"Tanggal":"1985-01-14","USD":299,"EUR":395.39,"JPY":76926.76,"GBP":269.13,"CAD":398.8,"CHF":805.19,"INR":3790.08,"CNY":true,"TRY":false,"SAR":1082.19,"IDR":330859.59,"AED":1109.51,"THB":8184.73,"KRW":259980.06,"ZAR":680.34,"AUD":372.91}
{"Tanggal":"1985-01-15","USD":301.8,"EUR":398.73,"JPY":77042.98,"GBP":269.46,"CAD":399.87,"CHF":810.94,"INR":3804.07,"CNY":true,"TRY":false,"SAR":1084.81,"IDR":329616.97,"AED":1105.34,"THB":8153.99,"KRW":259003.65,"ZAR":703.38,"AUD":370.43}
{"Tanggal":"1985-01-16","USD":302.7,"EUR":400.11,"JPY":77053.19,"GBP":270.63,"CAD":400.81,"CHF":809.73,"INR":3818.67,"CNY":true,"TRY":false,"SAR":1087.53,"IDR":329949.84,"AED":1106.46,"THB":8162.23,"KRW":259265.21,"ZAR":694.42,"AUD":370.26}
{"Tanggal":"1985-01-17","USD":305.5,"EUR":402.99,"JPY":77816.45,"GBP":273.01,"CAD":405.68,"CHF":817.79,"INR":3859.89,"CNY":true,"TRY":false,"SAR":1097.76,"IDR":333510.76,"AED":1118.4,"THB":8250.32,"KRW":262063.28,"ZAR":704.45,"AUD":374.12}
{"Tanggal":"1985-01-18","USD":308,"EUR":406.15,"JPY":78025.51,"GBP":274.76,"CAD":407.51,"CHF":820.77,"INR":3883.32,"CNY":true,"TRY":false,"SAR":1099.75,"IDR":334113.43,"AED":1120.42,"THB":8265.23,"KRW":262536.84,"ZAR":709.42,"AUD":376.71}
{"Tanggal":"1985-01-21","USD":307.25,"EUR":404.61,"JPY":77877.18,"GBP":273.48,"CAD":406.46,"CHF":819.21,"INR":3891.13,"CNY":true,"TRY":false,"SAR":1102.17,"IDR":332002.71,"AED":1129.9,"THB":8279.57,"KRW":262037.73,"ZAR":709.5,"AUD":376.68}
{"Tanggal":"1985-01-22","USD":306.9,"EUR":403.45,"JPY":77893.71,"GBP":272.92,"CAD":405.97,"CHF":818.5,"INR":3864.48,"CNY":true,"TRY":false,"SAR":1098.83,"IDR":331491.6,"AED":1128.16,"THB":8266.82,"KRW":261634.33,"ZAR":696.54,"AUD":376.92}
{"Tanggal":"1985-01-23","USD":300.25,"EUR":396.15,"JPY":76919.27,"GBP":270.37,"CAD":401.26,"CHF":810.68,"INR":3842.37,"CNY":true,"TRY":false,"SAR":1085.3,"IDR":330528.45,"AED":1124.88,"THB":8242.8,"KRW":260874.15,"ZAR":697.17,"AUD":373.92}
{"Tanggal":"1985-01-24","USD":300.85,"EUR":394.79,"JPY":76657.02,"GBP":269.22,"CAD":400.24,"CHF":802.37,"INR":3815.78,"CNY":true,"TRY":false,"SAR":1080.15,"IDR":328240.63,"AED":1117.1,"THB":8185.75,"KRW":259068.46,"ZAR":693.9,"AUD":369.44}
{"Tanggal":"1985-01-25","USD":298.85,"EUR":393.15,"JPY":75978.84,"GBP":269.11,"CAD":397.27,"CHF":796.97,"INR":3805.49,"CNY":true,"TRY":false,"SAR":1078.12,"IDR":327355.66,"AED":1114.09,"THB":8163.68,"KRW":258369.98,"ZAR":675.39,"AUD":368.71}
{"Tanggal":"1985-01-28","USD":297.75,"EUR":391.63,"JPY":75926.73,"GBP":268,"CAD":395.89,"CHF":794.88,"INR":3789.62,"CNY":true,"TRY":false,"SAR":1071.31,"IDR":324106.33,"AED":1098.45,"THB":8089.89,"KRW":257735.79,"ZAR":638.93,"AUD":366.6}
{"Tanggal":"1985-01-29","USD":303.25,"EUR":399.59,"JPY":77284.13,"GBP":272.1,"CAD":405.08,"CHF":809.61,"INR":3830.1,"CNY":true,"TRY":false,"SAR":1089.62,"IDR":328390.52,"AED":1112.97,"THB":8196.82,"KRW":261142.67,"ZAR":619.66,"AUD":372.53}
{"Tanggal":"1985-01-30","USD":302.9,"EUR":398.15,"JPY":77128.62,"GBP":268.89,"CAD":402.25,"CHF":810.29,"INR":3793.73,"CNY":true,"TRY":false,"SAR":1082.96,"IDR":324357.08,"AED":1099.3,"THB":8096.14,"KRW":257935.19,"ZAR":598.74,"AUD":370.24}
{"Tanggal":"1985-01-31","USD":306.65,"EUR":402.82,"JPY":77640.32,"GBP":271.13,"CAD":404.78,"CHF":815.49,"INR":3834.78,"CNY":true,"TRY":false,"SAR":1089.32,"IDR":325091.87,"AED":1101.79,"THB":8114.49,"KRW":253249.78,"ZAR":602.12,"AUD":373.91}
{"Tanggal":"1985-02-01","USD":303.6,"EUR":400.05,"JPY":78266.85,"GBP":269.99,"CAD":404.68,"CHF":824,"INR":3861.16,"CNY":true,"TRY":false,"SAR":1095.8,"IDR":326864.02,"AED":1107.8,"THB":8158.72,"KRW":254630.31,"ZAR":607.02,"AUD":375.95}
{"Tanggal":"1985-02-04","USD":301.25,"EUR":401.44,"JPY":78139.06,"GBP":270.42,"CAD":401.78,"CHF":825.46,"INR":3839.36,"CNY":true,"TRY":false,"SAR":1078.81,"IDR":327075.48,"AED":1106.11,"THB":8165.4,"KRW":253994.64,"ZAR":607.81,"AUD":379.61}
{"Tanggal":"1985-02-05","USD":302.05,"EUR":403.85,"JPY":78309,"GBP":271.75,"CAD":402.54,"CHF":826.52,"INR":3844.69,"CNY":true,"TRY":false,"SAR":1080.72,"IDR":328354.91,"AED":1110.44,"THB":8197.34,"KRW":254988.2,"ZAR":611.14,"AUD":386.39}
{"Tanggal":"1985-02-06","USD":302.85,"EUR":404.56,"JPY":78709.78,"GBP":271.86,"CAD":404.85,"CHF":830.67,"INR":3863.15,"CNY":true,"TRY":false,"SAR":1084.71,"IDR":329464.43,"AED":1114.19,"THB":8225.04,"KRW":255849.81,"ZAR":593.46,"AUD":387.56}
{"Tanggal":"1985-02-07","USD":301.65,"EUR":405.8,"JPY":78842.37,"GBP":270.17,"CAD":404.24,"CHF":835.16,"INR":3843.06,"CNY":true,"TRY":false,"SAR":1083.47,"IDR":327751.25,"AED":1108.4,"THB":8182.27,"KRW":254519.42,"ZAR":559.96,"AUD":394.08}
{"Tanggal":"1985-02-08","USD":299.8,"EUR":404.45,"JPY":78364.5,"GBP":269.97,"CAD":401.43,"CHF":833.72,"INR":3861.46,"CNY":true,"TRY":false,"SAR":1080.59,"IDR":327452.63,"AED":1107.39,"THB":8174.81,"KRW":254287.52,"ZAR":569.12,"AUD":390.6}
{"Tanggal":"1985-02-11","USD":300.15,"EUR":407.29,"JPY":78454.28,"GBP":273.73,"CAD":401.23,"CHF":838.58,"INR":3871.41,"CNY":true,"TRY":false,"SAR":1073.74,"IDR":328331.45,"AED":1100.69,"THB":8281.81,"KRW":257020.32,"ZAR":565.25,"AUD":396.99}
{"Tanggal":"1985-02-12","USD":302.5,"EUR":412.8,"JPY":79823.85,"GBP":278.03,"CAD":405.6,"CHF":849.83,"INR":3933.16,"CNY":true,"TRY":false,"SAR":1090,"IDR":334646.63,"AED":1121.86,"THB":8441.11,"KRW":261963.88,"ZAR":563.16,"AUD":407.35}
{"Tanggal":"1985-02-13","USD":303.2,"EUR":414.89,"JPY":79526.81,"GBP":278.68,"CAD":405.36,"CHF":850.93,"INR":3919.84,"CNY":true,"TRY":false,"SAR":1083.73,"IDR":333984.73,"AED":1119.64,"THB":8424.41,"KRW":261445.74,"ZAR":559.75,"AUD":409.11}
{"Tanggal":"1985-02-14","USD":304.15,"EUR":415.55,"JPY":79045.26,"GBP":278.53,"CAD":407.31,"CHF":848.8,"INR":3918.76,"CNY":true,"TRY":false,"SAR":1086.63,"IDR":333420.9,"AED":1117.75,"THB":8410.19,"KRW":261004.38,"ZAR":566.51,"AUD":407.31}
{"Tanggal":"1985-02-15","USD":304,"EUR":412.63,"JPY":78193.74,"GBP":275.49,"CAD":408.1,"CHF":846.18,"INR":3908.11,"CNY":true,"TRY":false,"SAR":1092.78,"IDR":331577.33,"AED":1111.57,"THB":8363.69,"KRW":259561.21,"ZAR":578.85,"AUD":411.75}
{"Tanggal":"1985-02-18","USD":304.5,"EUR":416.4,"JPY":79257.37,"GBP":278.46,"CAD":408.07,"CHF":853.92,"INR":3917.56,"CNY":true,"TRY":false,"SAR":1091.48,"IDR":333703.46,"AED":1119.22,"THB":8406.71,"KRW":261934.94,"ZAR":581.64,"AUD":416.99}
{"Tanggal":"1985-02-19","USD":302.6,"EUR":416.1,"JPY":78945.23,"GBP":276.73,"CAD":407.33,"CHF":851.08,"INR":3923.52,"CNY":true,"TRY":false,"SAR":1082.24,"IDR":331514.52,"AED":1111.88,"THB":8351.57,"KRW":260216.77,"ZAR":588.63,"AUD":437.02}
{"Tanggal":"1985-02-20","USD":302.9,"EUR":419.37,"JPY":79115.62,"GBP":278.91,"CAD":409.73,"CHF":854.59,"INR":3943.74,"CNY":true,"TRY":false,"SAR":1089.08,"IDR":333693.59,"AED":1119.19,"THB":8406.46,"KRW":261927.19,"ZAR":603.37,"AUD":446.95}
{"Tanggal":"1985-02-21","USD":299.85,"EUR":418.42,"JPY":79058.7,"GBP":277.13,"CAD":413.23,"CHF":854.78,"INR":3942.27,"CNY":true,"TRY":false,"SAR":1088.26,"IDR":334042.16,"AED":1120.36,"THB":8415.25,"KRW":262200.8,"ZAR":615.16,"AUD":422.72}
{"Tanggal":"1985-02-22","USD":298.4,"EUR":420.94,"JPY":78584.1,"GBP":277.07,"CAD":412.97,"CHF":854.51,"INR":3918.61,"CNY":true,"TRY":false,"SAR":1069.8,"IDR":332036.82,"AED":1113.63,"THB":8364.73,"KRW":260626.74,"ZAR":615.49,"AUD":422.54}
{"Tanggal":"1985-02-25","USD":284.25,"EUR":408.71,"JPY":75972.05,"GBP":269.56,"CAD":406.6,"CHF":847.04,"INR":3855.67,"CNY":true,"TRY":false,"SAR":1043.67,"IDR":318931.35,"AED":1067.05,"THB":8181.61,"KRW":258348.42,"ZAR":624,"AUD":419.26}
{"Tanggal":"1985-02-26","USD":285.75,"EUR":408.29,"JPY":74465.57,"GBP":271.5,"CAD":397.24,"CHF":827.24,"INR":3740.12,"CNY":true,"TRY":false,"SAR":1027.62,"IDR":314028.08,"AED":1050.64,"THB":8055.82,"KRW":254376.56,"ZAR":601.41,"AUD":401.22}
{"Tanggal":"1985-02-27","USD":290.8,"EUR":402.81,"JPY":75381.53,"GBP":267.4,"CAD":402.03,"CHF":824.65,"INR":3702.36,"CNY":true,"TRY":false,"SAR":1051.06,"IDR":309999.85,"AED":1037.16,"THB":7952.48,"KRW":251113.51,"ZAR":584.88,"AUD":406.85}
{"Tanggal":"1985-02-28","USD":287.75,"EUR":400.46,"JPY":75449.31,"GBP":266.44,"CAD":402.45,"CHF":829.81,"INR":3783.14,"CNY":true,"TRY":false,"SAR":1047.68,"IDR":311937.83,"AED":1043.65,"THB":8002.2,"KRW":244833.25,"ZAR":587.72,"AUD":410.6}
{"Tanggal":"1985-03-01","USD":287.25,"EUR":401.54,"JPY":75215,"GBP":267.83,"CAD":400.25,"CHF":828.71,"INR":3751.75,"CNY":true,"TRY":false,"SAR":1037.43,"IDR":311524.39,"AED":1042.26,"THB":7991.59,"KRW":244508.75,"ZAR":588.56,"AUD":405.27}
{"Tanggal":"1985-03-04","USD":288.65,"EUR":404.8,"JPY":74739.43,"GBP":270.15,"CAD":401.76,"CHF":832.39,"INR":3790.93,"CNY":true,"TRY":false,"SAR":1041.76,"IDR":315251.96,"AED":1062.27,"THB":8054.04,"KRW":245594.13,"ZAR":599.26,"AUD":408.37}
{"Tanggal":"1985-03-05","USD":287.9,"EUR":410.26,"JPY":75312.45,"GBP":272.76,"CAD":404.68,"CHF":844.79,"INR":3784.45,"CNY":true,"TRY":false,"SAR":1047.94,"IDR":319688.65,"AED":1077.22,"THB":8167.39,"KRW":249050.5,"ZAR":598.53,"AUD":419.86}
{"Tanggal":"1985-03-06","USD":287.4,"EUR":405.32,"JPY":74916.35,"GBP":267.97,"CAD":398.97,"CHF":834.71,"INR":3687.17,"CNY":true,"TRY":false,"SAR":1018.35,"IDR":312333.66,"AED":1052.44,"THB":7979.49,"KRW":243320.66,"ZAR":576.68,"AUD":416.08}
{"Tanggal":"1985-03-07","USD":289.6,"EUR":409.62,"JPY":75546.2,"GBP":271.54,"CAD":404.31,"CHF":839.55,"INR":3783.28,"CNY":true,"TRY":false,"SAR":1043.54,"IDR":316938.64,"AED":1067.95,"THB":8097.13,"KRW":246908.13,"ZAR":586.33,"AUD":416.93}
{"Tanggal":"1985-03-08","USD":291,"EUR":411.97,"JPY":75535.65,"GBP":272.86,"CAD":404.71,"CHF":834.62,"INR":3758.38,"CNY":true,"TRY":false,"SAR":1046.39,"IDR":316610.19,"AED":1066.85,"THB":8088.74,"KRW":246652.26,"ZAR":586.13,"AUD":417.85}
{"Tanggal":"1985-03-11","USD":291,"EUR":405.25,"JPY":75214.83,"GBP":267.22,"CAD":402.39,"CHF":826.76,"INR":3730.76,"CNY":true,"TRY":false,"SAR":1043.15,"IDR":315718.37,"AED":1060.87,"THB":8074.43,"KRW":242559.09,"ZAR":578.27,"AUD":410.92}
{"Tanggal":"1985-03-12","USD":288.45,"EUR":402.13,"JPY":75091.17,"GBP":264.88,"CAD":399.12,"CHF":820.5,"INR":3697.43,"CNY":true,"TRY":false,"SAR":1038.42,"IDR":314086.47,"AED":1055.39,"THB":8032.7,"KRW":241305.33,"ZAR":573.95,"AUD":414.49}
{"Tanggal":"1985-03-13","USD":290.25,"EUR":406.02,"JPY":75463.46,"GBP":267.27,"CAD":403.1,"CHF":827.43,"INR":3767.67,"CNY":true,"TRY":false,"SAR":1042.86,"IDR":316481.67,"AED":1063.43,"THB":8093.95,"KRW":243145.51,"ZAR":579.4,"AUD":416.85}
{"Tanggal":"1985-03-14","USD":290.75,"EUR":410.24,"JPY":75605.1,"GBP":269.09,"CAD":403.67,"CHF":835.28,"INR":3782.81,"CNY":true,"TRY":false,"SAR":1046.92,"IDR":318202.07,"AED":1069.21,"THB":8137.95,"KRW":244467.25,"ZAR":591.14,"AUD":420.06}
{"Tanggal":"1985-03-15","USD":292.7,"EUR":412.58,"JPY":75483.65,"GBP":270.02,"CAD":401.69,"CHF":833.06,"INR":3756.1,"CNY":true,"TRY":false,"SAR":1048.81,"IDR":316846.73,"AED":1064.66,"THB":8103.29,"KRW":243425.98,"ZAR":586.15,"AUD":421.21}
{"Tanggal":"1985-03-18","USD":298.85,"EUR":417.5,"JPY":76311.58,"GBP":270.09,"CAD":405.84,"CHF":834.78,"INR":3742.59,"CNY":true,"TRY":false,"SAR":1054.16,"IDR":320004.27,"AED":1072.08,"THB":8016.03,"KRW":241602.03,"ZAR":582.09,"AUD":423.23}
{"Tanggal":"1985-03-19","USD":316.75,"EUR":434.73,"JPY":78793.58,"GBP":278.71,"CAD":422.35,"CHF":853.48,"INR":3878.1,"CNY":true,"TRY":false,"SAR":1106.69,"IDR":325878.33,"AED":1091.76,"THB":8163.18,"KRW":246036.92,"ZAR":593.65,"AUD":441.27}
{"Tanggal":"1985-03-20","USD":324,"EUR":441.66,"JPY":85217.03,"GBP":281.37,"CAD":456.9,"CHF":916.55,"INR":4181.54,"CNY":true,"TRY":false,"SAR":1191.74,"IDR":348854.45,"AED":1168.73,"THB":8738.72,"KRW":263383.81,"ZAR":628.42,"AUD":478.03}
{"Tanggal":"1985-03-21","USD":318.5,"EUR":428.58,"JPY":79440.25,"GBP":268.1,"CAD":427.45,"CHF":848.33,"INR":3828.91,"CNY":true,"TRY":false,"SAR":1127.16,"IDR":317129.66,"AED":1062.45,"THB":7944.02,"KRW":239431.71,"ZAR":605.07,"AUD":443.76}
{"Tanggal":"1985-03-22","USD":315.5,"EUR":425.44,"JPY":81780.67,"GBP":268.85,"CAD":440.19,"CHF":873.83,"INR":4042.68,"CNY":true,"TRY":false,"SAR":1154.02,"IDR":329472.88,"AED":1103.8,"THB":8253.22,"KRW":248750.79,"ZAR":621.04,"AUD":456.25}
{"Tanggal":"1985-03-25","USD":314.6,"EUR":426.33,"JPY":81098.62,"GBP":268.54,"CAD":436.17,"CHF":865.59,"INR":3936.96,"CNY":true,"TRY":false,"SAR":1138.08,"IDR":348846.74,"AED":1157.63,"THB":8615.46,"KRW":245445.92,"ZAR":626.41,"AUD":452.75}
{"Tanggal":"1985-03-26","USD":323.75,"EUR":435.2,"JPY":80703.6,"GBP":273.78,"CAD":434.78,"CHF":858.48,"INR":3988.52,"CNY":true,"TRY":false,"SAR":1137.87,"IDR":345710.7,"AED":1147.22,"THB":8538.01,"KRW":243239.42,"ZAR":623.78,"AUD":450.55}
{"Tanggal":"1985-03-27","USD":330.4,"EUR":433.65,"JPY":83207.31,"GBP":266.67,"CAD":447.99,"CHF":870.68,"INR":4016.05,"CNY":true,"TRY":false,"SAR":1175.15,"IDR":344459.59,"AED":1143.07,"THB":8507.11,"KRW":242359.15,"ZAR":615.73,"AUD":458.77}
{"Tanggal":"1985-03-28","USD":326.25,"EUR":427.74,"JPY":83111.86,"GBP":265.68,"CAD":450.36,"CHF":869.93,"INR":4080.35,"CNY":true,"TRY":false,"SAR":1183.11,"IDR":346280.65,"AED":1149.11,"THB":8552.09,"KRW":243640.44,"ZAR":622.34,"AUD":467.49}
{"Tanggal":"1985-03-29","USD":329.25,"EUR":425.73,"JPY":82616.63,"GBP":266.06,"CAD":449.73,"CHF":856.81,"INR":4001.58,"CNY":true,"TRY":false,"SAR":1183.82,"IDR":344772.51,"AED":1144.11,"THB":8514.84,"KRW":280428.8,"ZAR":618.03,"AUD":471.98}
{"Tanggal":"1985-04-01","USD":321.1,"EUR":418.52,"JPY":81913.35,"GBP":262.66,"CAD":443.42,"CHF":857.63,"INR":4022.65,"CNY":true,"TRY":false,"SAR":1171.21,"IDR":360161.16,"AED":1192.19,"THB":8841.86,"KRW":279393.52,"ZAR":629.29,"AUD":478.47}
{"Tanggal":"1985-04-02","USD":318.75,"EUR":420.09,"JPY":80595.48,"GBP":263.98,"CAD":435.66,"CHF":841.4,"INR":3965.64,"CNY":true,"TRY":false,"SAR":1141.73,"IDR":356098.11,"AED":1178.74,"THB":8742.11,"KRW":276241.62,"ZAR":622.45,"AUD":471.16}
{"Tanggal":"1985-04-03","USD":321.25,"EUR":420.93,"JPY":81234.29,"GBP":264.73,"CAD":440.17,"CHF":848.06,"INR":4009.19,"CNY":true,"TRY":false,"SAR":1169.56,"IDR":358920.58,"AED":1188.08,"THB":8811.4,"KRW":278431.15,"ZAR":634,"AUD":488.46}
{"Tanggal":"1985-04-04","USD":316.75,"EUR":420.47,"JPY":80541.59,"GBP":264.73,"CAD":436.49,"CHF":850.12,"INR":3960.84,"CNY":true,"TRY":false,"SAR":1153.15,"IDR":352631.75,"AED":1173.15,"THB":8743,"KRW":278781.17,"ZAR":634.41,"AUD":482.72}
{"Tanggal":"1985-04-05","USD":316.75,"EUR":420.47,"JPY":80541.59,"GBP":264.73,"CAD":436.49,"CHF":850.12,"INR":3960.84,"CNY":true,"TRY":false,"SAR":1153.15,"IDR":352631.75,"AED":1173.15,"THB":8743,"KRW":278781.17,"ZAR":634.41,"AUD":482.72}
{"Tanggal":"1985-04-08","USD":316.75,"EUR":420.47,"JPY":80541.59,"GBP":264.73,"CAD":436.49,"CHF":850.12,"INR":3960.84,"CNY":true,"TRY":false,"SAR":1153.15,"IDR":352631.75,"AED":1173.15,"THB":8743,"KRW":278781.17,"ZAR":634.41,"AUD":482.72}
{"Tanggal":"1985-04-09","USD":323.1,"EUR":425.98,"JPY":82315.56,"GBP":267.91,"CAD":440.71,"CHF":859.64,"INR":4084,"CNY":true,"TRY":false,"SAR":1159.38,"IDR":356586.43,"AED":1186.31,"THB":8841.05,"KRW":281907.64,"ZAR":637.56,"AUD":483.71}
{"Tanggal":"1985-04-10","USD":327.25,"EUR":429.21,"JPY":82154.34,"GBP":269.12,"CAD":444.67,"CHF":856.11,"INR":4046.75,"CNY":true,"TRY":false,"SAR":1169.84,"IDR":353872.49,"AED":1177.28,"THB":8773.76,"KRW":279762.07,"ZAR":638.49,"AUD":480.96}
{"Tanggal":"1985-04-11","USD":332.25,"EUR":429.08,"JPY":82909.17,"GBP":266.23,"CAD":449.21,"CHF":855.45,"INR":4012.51,"CNY":true,"TRY":false,"SAR":1184.45,"IDR":350878.47,"AED":1167.32,"THB":8699.53,"KRW":277395.07,"ZAR":638.49,"AUD":490.21}
{"Tanggal":"1985-04-12","USD":329.9,"EUR":423.24,"JPY":83129.35,"GBP":262.45,"CAD":450.56,"CHF":849.74,"INR":4053.6,"CNY":true,"TRY":false,"SAR":1185.02,"IDR":350695.17,"AED":1166.71,"THB":8694.99,"KRW":277250.17,"ZAR":627.75,"AUD":490.61}
{"Tanggal":"1985-04-15","USD":334.25,"EUR":424.38,"JPY":82639.74,"GBP":262.16,"CAD":449.86,"CHF":834.17,"INR":3989.5,"CNY":true,"TRY":false,"SAR":1196.2,"IDR":366412.67,"AED":1217.06,"THB":8782.09,"KRW":272593.24,"ZAR":621.74,"AUD":494.93}
{"Tanggal":"1985-04-16","USD":330.5,"EUR":420.04,"JPY":82680.02,"GBP":259.22,"CAD":450.45,"CHF":835.9,"INR":4049.84,"CNY":true,"TRY":false,"SAR":1204.64,"IDR":367744.08,"AED":1221.48,"THB":8814,"KRW":273583.75,"ZAR":627.51,"AUD":500.37}
{"Tanggal":"1985-04-17","USD":327.35,"EUR":415.56,"JPY":81590.17,"GBP":256.04,"CAD":442.74,"CHF":826.13,"INR":3983.93,"CNY":true,"TRY":false,"SAR":1178.84,"IDR":361759.02,"AED":1201.6,"THB":8670.55,"KRW":269131.15,"ZAR":627.27,"AUD":502.46}
{"Tanggal":"1985-04-18","USD":329.75,"EUR":414,"JPY":80776.54,"GBP":255.32,"CAD":439.29,"CHF":814.07,"INR":3883.4,"CNY":true,"TRY":false,"SAR":1178.38,"IDR":356475.27,"AED":1184.05,"THB":8543.91,"KRW":265200.3,"ZAR":608.97,"AUD":504.82}
{"Tanggal":"1985-04-19","USD":327,"EUR":408.63,"JPY":80975.34,"GBP":252.7,"CAD":442.55,"CHF":809.12,"INR":3932.4,"CNY":true,"TRY":false,"SAR":1180.63,"IDR":358190.8,"AED":1189.75,"THB":8585.03,"KRW":266476.57,"ZAR":617.98,"AUD":507.63}
{"Tanggal":"1985-04-22","USD":327.75,"EUR":414.72,"JPY":81543.52,"GBP":256.56,"CAD":444.06,"CHF":818,"INR":4024.53,"CNY":true,"TRY":false,"SAR":1193.75,"IDR":364963.06,"AED":1214.29,"THB":8947.96,"KRW":270248.03,"ZAR":627.44,"AUD":520.34}
{"Tanggal":"1985-04-23","USD":326.65,"EUR":420.78,"JPY":81304.72,"GBP":260.9,"CAD":443.3,"CHF":831.27,"INR":4062.14,"CNY":true,"TRY":false,"SAR":1199.07,"IDR":370012.59,"AED":1231.09,"THB":9071.76,"KRW":273987.12,"ZAR":629.61,"AUD":511.78}
{"Tanggal":"1985-04-24","USD":322,"EUR":421.72,"JPY":81110.92,"GBP":262.86,"CAD":441.11,"CHF":837.44,"INR":4045.28,"CNY":true,"TRY":false,"SAR":1163.47,"IDR":374224.14,"AED":1245.11,"THB":9175.01,"KRW":277105.69,"ZAR":633.88,"AUD":486.67}
{"Tanggal":"1985-04-25","USD":322.5,"EUR":425.72,"JPY":81235.79,"GBP":267.75,"CAD":440.63,"CHF":845.15,"INR":4049.37,"CNY":true,"TRY":false,"SAR":1187.89,"IDR":380357.42,"AED":1265.51,"THB":9325.39,"KRW":281647.26,"ZAR":632.49,"AUD":486.48}
{"Tanggal":"1985-04-26","USD":323.5,"EUR":425.35,"JPY":81453.56,"GBP":265.93,"CAD":440.07,"CHF":841.71,"INR":3962.71,"CNY":true,"TRY":false,"SAR":1166.46,"IDR":376722.33,"AED":1253.42,"THB":9236.26,"KRW":278955.55,"ZAR":625.52,"AUD":482.49}
{"Tanggal":"1985-04-29","USD":322.5,"EUR":421.36,"JPY":81669.14,"GBP":262.2,"CAD":441.83,"CHF":844.26,"INR":3978.42,"CNY":true,"TRY":false,"SAR":1164.9,"IDR":358207.09,"AED":1184.86,"THB":8797.16,"KRW":276321.32,"ZAR":627.09,"AUD":492.25}
{"Tanggal":"1985-04-30","USD":321.35,"EUR":417.93,"JPY":81705.22,"GBP":258.63,"CAD":443.08,"CHF":843.83,"INR":3994.61,"CNY":true,"TRY":false,"SAR":1168.87,"IDR":356360.11,"AED":1178.75,"THB":8751.8,"KRW":281071.15,"ZAR":629.93,"AUD":503.42}
{"Tanggal":"1985-05-01","USD":312.5,"EUR":411.88,"JPY":79706.16,"GBP":255.42,"CAD":431.68,"CHF":833.17,"INR":3938.15,"CNY":true,"TRY":false,"SAR":1137.12,"IDR":351860.09,"AED":1163.86,"THB":8641.28,"KRW":277521.86,"ZAR":622.24,"AUD":487.78}
{"Tanggal":"1985-05-02","USD":313.25,"EUR":415.61,"JPY":79353.91,"GBP":256.45,"CAD":430.98,"CHF":832.77,"INR":3933.1,"CNY":true,"TRY":false,"SAR":1132.88,"IDR":350872.86,"AED":1160.6,"THB":8617.04,"KRW":276743.2,"ZAR":623.26,"AUD":482.43}
{"Tanggal":"1985-05-03","USD":312.75,"EUR":421.13,"JPY":79658.61,"GBP":258.9,"CAD":432.64,"CHF":851.12,"INR":3934.24,"CNY":true,"TRY":false,"SAR":1136.03,"IDR":349412.33,"AED":1155.6,"THB":8647.53,"KRW":279390.69,"ZAR":624.54,"AUD":478.34}
{"Tanggal":"1985-05-06","USD":312.75,"EUR":421.13,"JPY":79658.61,"GBP":258.9,"CAD":432.64,"CHF":851.12,"INR":3934.24,"CNY":true,"TRY":false,"SAR":1136.03,"IDR":349412.33,"AED":1155.6,"THB":8647.53,"KRW":279390.69,"ZAR":624.54,"AUD":478.34}
{"Tanggal":"1985-05-07","USD":313.5,"EUR":416.18,"JPY":78438.84,"GBP":257.39,"CAD":429.75,"CHF":830.38,"INR":3880.04,"CNY":true,"TRY":false,"SAR":1115.89,"IDR":343781.78,"AED":1136.98,"THB":8508.18,"KRW":274888.49,"ZAR":622.14,"AUD":460.08}
{"Tanggal":"1985-05-08","USD":312.85,"EUR":417.84,"JPY":79232.8,"GBP":258.98,"CAD":433.12,"CHF":841.61,"INR":3941.57,"CNY":true,"TRY":false,"SAR":1133.53,"IDR":348966.63,"AED":1154.13,"THB":8636.5,"KRW":279034.3,"ZAR":628.35,"AUD":458.93}
{"Tanggal":"1985-05-09","USD":315.1,"EUR":411.68,"JPY":79069.96,"GBP":254.73,"CAD":435.65,"CHF":822.48,"INR":3875.67,"CNY":true,"TRY":false,"SAR":1134.56,"IDR":342090.65,"AED":1131.39,"THB":8466.33,"KRW":273536.26,"ZAR":622.64,"AUD":455.73}
{"Tanggal":"1985-05-10","USD":314.5,"EUR":412.45,"JPY":79264.29,"GBP":254.86,"CAD":431.89,"CHF":825.67,"INR":3890.53,"CNY":true,"TRY":false,"SAR":1134.98,"IDR":341832.28,"AED":1130.53,"THB":8459.94,"KRW":273329.67,"ZAR":620.65,"AUD":453.23}
{"Tanggal":"1985-05-13","USD":321,"EUR":414.1,"JPY":79553.83,"GBP":255.98,"CAD":432.87,"CHF":818.27,"INR":3864.04,"CNY":true,"TRY":false,"SAR":1142.42,"IDR":351504.15,"AED":1161.99,"THB":8485.74,"KRW":271715.46,"ZAR":622.54,"AUD":453.33}
{"Tanggal":"1985-05-14","USD":326.5,"EUR":417.45,"JPY":81079.47,"GBP":256.38,"CAD":447.47,"CHF":832.47,"INR":3983.86,"CNY":true,"TRY":false,"SAR":1166.47,"IDR":354865.41,"AED":1173.1,"THB":8566.88,"KRW":274313.74,"ZAR":629.26,"AUD":463.78}
{"Tanggal":"1985-05-15","USD":322.75,"EUR":416.25,"JPY":80987.48,"GBP":255.44,"CAD":443.26,"CHF":832.87,"INR":3985.66,"CNY":true,"TRY":false,"SAR":1167.69,"IDR":355580.96,"AED":1175.47,"THB":8584.16,"KRW":274866.86,"ZAR":631.8,"AUD":469.7}
{"Tanggal":"1985-05-16","USD":320.1,"EUR":415.94,"JPY":80577.45,"GBP":254.35,"CAD":439.8,"CHF":840.14,"INR":3977.95,"CNY":true,"TRY":false,"SAR":1153.67,"IDR":354339.59,"AED":1171.36,"THB":8554.19,"KRW":273907.27,"ZAR":629.6,"AUD":469.97}
{"Tanggal":"1985-05-17","USD":322.5,"EUR":416.48,"JPY":80139.65,"GBP":254.94,"CAD":438.49,"CHF":826.68,"INR":3943.93,"CNY":true,"TRY":false,"SAR":1152.76,"IDR":351858.54,"AED":1163.16,"THB":8494.29,"KRW":271989.41,"ZAR":637.07,"AUD":467.69}
{"Tanggal":"1985-05-20","USD":323.3,"EUR":411.87,"JPY":80742.37,"GBP":252.09,"CAD":443.07,"CHF":825.09,"INR":3961.42,"CNY":true,"TRY":false,"SAR":1172.98,"IDR":361193.41,"AED":1193.22,"THB":8730.26,"KRW":271465.9,"ZAR":639.63,"AUD":467.3}
{"Tanggal":"1985-05-21","USD":314.9,"EUR":404.89,"JPY":79249.51,"GBP":247.56,"CAD":434.19,"CHF":818,"INR":3893.93,"CNY":true,"TRY":false,"SAR":1135.54,"IDR":356184.87,"AED":1176.67,"THB":8609.2,"KRW":267701.58,"ZAR":620.81,"AUD":454.1}
{"Tanggal":"1985-05-22","USD":316.25,"EUR":409.21,"JPY":79601.09,"GBP":250.2,"CAD":435.04,"CHF":822.38,"INR":3935.86,"CNY":true,"TRY":false,"SAR":1149.66,"IDR":359457.92,"AED":1187.49,"THB":8688.31,"KRW":270161.54,"ZAR":635.3,"AUD":459.78}
{"Tanggal":"1985-05-23","USD":315.4,"EUR":407.35,"JPY":79319.27,"GBP":249.82,"CAD":432.43,"CHF":817,"INR":3903.64,"CNY":true,"TRY":false,"SAR":1138.71,"IDR":358751.18,"AED":1185.15,"THB":8671.23,"KRW":269630.37,"ZAR":629.04,"AUD":462.76}
{"Tanggal":"1985-05-24","USD":314.7,"EUR":408.39,"JPY":79476.75,"GBP":249.76,"CAD":433.79,"CHF":823.02,"INR":3917.34,"CNY":true,"TRY":false,"SAR":1144.94,"IDR":353486.95,"AED":1164.65,"THB":8638.23,"KRW":270165.67,"ZAR":627.78,"AUD":464.43}
{"Tanggal":"1985-05-27","USD":314.7,"EUR":408.39,"JPY":79476.75,"GBP":249.76,"CAD":433.79,"CHF":823.02,"INR":3917.34,"CNY":true,"TRY":false,"SAR":1144.94,"IDR":353486.95,"AED":1164.65,"THB":8638.23,"KRW":270165.67,"ZAR":627.78,"AUD":464.43}
{"Tanggal":"1985-05-28","USD":311.25,"EUR":406.58,"JPY":78945.37,"GBP":248.7,"CAD":432.66,"CHF":823.31,"INR":3919.05,"CNY":true,"TRY":false,"SAR":1134.88,"IDR":353075.8,"AED":1163.3,"THB":8628.18,"KRW":269851.43,"ZAR":628.8,"AUD":474.3}
{"Tanggal":"1985-05-29","USD":312,"EUR":403.49,"JPY":78321.73,"GBP":246.15,"CAD":429.66,"CHF":804.7,"INR":3836.29,"CNY":true,"TRY":false,"SAR":1118.36,"IDR":345619.78,"AED":1138.73,"THB":8445.97,"KRW":264152.89,"ZAR":617.75,"AUD":466.25}
{"Tanggal":"1985-05-30","USD":314.6,"EUR":406.84,"JPY":79213.42,"GBP":246.84,"CAD":433.76,"CHF":816.85,"INR":3898.39,"CNY":true,"TRY":false,"SAR":1137.9,"IDR":347918.69,"AED":1146.31,"THB":8502.15,"KRW":265909.92,"ZAR":630.12,"AUD":473.55}
{"Tanggal":"1985-05-31","USD":314,"EUR":403.43,"JPY":78609.6,"GBP":244.07,"CAD":430.04,"CHF":806.78,"INR":3856.98,"CNY":true,"TRY":false,"SAR":1132.42,"IDR":342594.27,"AED":1128.77,"THB":8372.04,"KRW":272709.8,"ZAR":622.85,"AUD":468.86}
{"Tanggal":"1985-06-03","USD":318.1,"EUR":407.89,"JPY":79112.56,"GBP":246.26,"CAD":434.53,"CHF":816.49,"INR":3927.43,"CNY":true,"TRY":false,"SAR":1155.72,"IDR":346664.47,"AED":1175.67,"THB":8471.5,"KRW":275949.74,"ZAR":632.36,"AUD":479.97}
{"Tanggal":"1985-06-04","USD":315.65,"EUR":404.81,"JPY":79213.68,"GBP":247.18,"CAD":434.93,"CHF":817.05,"INR":3966.56,"CNY":true,"TRY":false,"SAR":1153.36,"IDR":350655.04,"AED":1189.2,"THB":8569.02,"KRW":279126.29,"ZAR":635.2,"AUD":480.76}
{"Tanggal":"1985-06-05","USD":314.2,"EUR":405.87,"JPY":78437.5,"GBP":249.96,"CAD":432.12,"CHF":811.25,"INR":3937,"CNY":true,"TRY":false,"SAR":1136.8,"IDR":351922.49,"AED":1193.5,"THB":8599.99,"KRW":280135.2,"ZAR":631.75,"AUD":480}
{"Tanggal":"1985-06-06","USD":314.8,"EUR":404.17,"JPY":78111.97,"GBP":247.58,"CAD":431.29,"CHF":808.35,"INR":3892.8,"CNY":true,"TRY":false,"SAR":1134.94,"IDR":348518.01,"AED":1181.95,"THB":8516.8,"KRW":277425.18,"ZAR":627.37,"AUD":474.99}
{"Tanggal":"1985-06-07","USD":314.3,"EUR":406.47,"JPY":78451.04,"GBP":247.87,"CAD":431.05,"CHF":814.87,"INR":3903.47,"CNY":true,"TRY":false,"SAR":1135.58,"IDR":348924.92,"AED":1183.33,"THB":8526.74,"KRW":277749.09,"ZAR":628.1,"AUD":473.06}
{"Tanggal":"1985-06-10","USD":312,"EUR":406.22,"JPY":77841.97,"GBP":248.11,"CAD":426.9,"CHF":811.78,"INR":3891.6,"CNY":true,"TRY":false,"SAR":1136.37,"IDR":348524.4,"AED":1143.41,"THB":8476.12,"KRW":276905.07,"ZAR":622.86,"AUD":470.14}
{"Tanggal":"1985-06-11","USD":315,"EUR":408.09,"JPY":78687.68,"GBP":249.41,"CAD":431.85,"CHF":818.68,"INR":3921.49,"CNY":true,"TRY":false,"SAR":1151.2,"IDR":351752.59,"AED":1154,"THB":8554.63,"KRW":279469.89,"ZAR":630.26,"AUD":472.75}
{"Tanggal":"1985-06-12","USD":314.5,"EUR":407.18,"JPY":78593.99,"GBP":248.13,"CAD":430,"CHF":817.58,"INR":3907.49,"CNY":true,"TRY":false,"SAR":1144.61,"IDR":349947.3,"AED":1148.08,"THB":8510.73,"KRW":278035.58,"ZAR":624.26,"AUD":468.46}
{"Tanggal":"1985-06-13","USD":313.75,"EUR":407.95,"JPY":78406.51,"GBP":248.12,"CAD":430.49,"CHF":818.8,"INR":3907.42,"CNY":true,"TRY":false,"SAR":1144.31,"IDR":349941.1,"AED":1148.06,"THB":8510.58,"KRW":278030.65,"ZAR":622.04,"AUD":470.19}
{"Tanggal":"1985-06-14","USD":318.25,"EUR":408.54,"JPY":79127.84,"GBP":248.44,"CAD":435.51,"CHF":817.36,"INR":3912.42,"CNY":true,"TRY":false,"SAR":1158.02,"IDR":350388.48,"AED":1149.53,"THB":8521.46,"KRW":278386.1,"ZAR":625.32,"AUD":476.01}
{"Tanggal":"1985-06-17","USD":318.9,"EUR":410.6,"JPY":79320.08,"GBP":249.24,"CAD":437.14,"CHF":820.62,"INR":3936.72,"CNY":true,"TRY":false,"SAR":1161.2,"IDR":354997.51,"AED":1168.43,"THB":8678.47,"KRW":279281.65,"ZAR":628.33,"AUD":477.91}
{"Tanggal":"1985-06-18","USD":323.75,"EUR":412.97,"JPY":80221.27,"GBP":249.13,"CAD":442.09,"CHF":822.14,"INR":3948.26,"CNY":true,"TRY":false,"SAR":1175.67,"IDR":354849.52,"AED":1167.94,"THB":8674.85,"KRW":279165.23,"ZAR":629.06,"AUD":483.94}
{"Tanggal":"1985-06-19","USD":325.4,"EUR":413.1,"JPY":80416.46,"GBP":248.97,"CAD":442.91,"CHF":824.08,"INR":3996.27,"CNY":true,"TRY":false,"SAR":1186.83,"IDR":354611.64,"AED":1167.16,"THB":8669.04,"KRW":278978.08,"ZAR":621.92,"AUD":485.24}
{"Tanggal":"1985-06-20","USD":318.1,"EUR":411.16,"JPY":79027.16,"GBP":248.9,"CAD":434.21,"CHF":817.03,"INR":3944.61,"CNY":true,"TRY":false,"SAR":1162.38,"IDR":354522.03,"AED":1166.86,"THB":8666.85,"KRW":278907.58,"ZAR":621.48,"AUD":476.28}
{"Tanggal":"1985-06-21","USD":313.45,"EUR":404.02,"JPY":77771.95,"GBP":243.46,"CAD":426.89,"CHF":803.89,"INR":3851.55,"CNY":true,"TRY":false,"SAR":1137.7,"IDR":346707.08,"AED":1141.14,"THB":8475.8,"KRW":272759.44,"ZAR":611.56,"AUD":466.39}
{"Tanggal":"1985-06-24","USD":314.65,"EUR":406.14,"JPY":78313.72,"GBP":244.58,"CAD":430.02,"CHF":807.59,"INR":3875.95,"CNY":true,"TRY":false,"SAR":1148.45,"IDR":351270.97,"AED":1155.45,"THB":8583.32,"KRW":274016.3,"ZAR":619.66,"AUD":473.18}
{"Tanggal":"1985-06-25","USD":315.5,"EUR":406.53,"JPY":78414.85,"GBP":245.43,"CAD":430.36,"CHF":809.92,"INR":3901.92,"CNY":true,"TRY":false,"SAR":1150.29,"IDR":352550.19,"AED":1159.66,"THB":8614.58,"KRW":275014.18,"ZAR":617.13,"AUD":472.21}
{"Tanggal":"1985-06-26","USD":316.75,"EUR":405.49,"JPY":78730.23,"GBP":243.94,"CAD":430.89,"CHF":803.77,"INR":3871.99,"CNY":true,"TRY":false,"SAR":1153.08,"IDR":350403.8,"AED":1152.6,"THB":8562.14,"KRW":273339.85,"ZAR":613.38,"AUD":470.55}
{"Tanggal":"1985-06-27","USD":315,"EUR":404.99,"JPY":78475.85,"GBP":243.71,"CAD":429.67,"CHF":807.3,"INR":3886.99,"CNY":true,"TRY":false,"SAR":1151.79,"IDR":350085.14,"AED":1151.55,"THB":8554.35,"KRW":273091.27,"ZAR":620.68,"AUD":472.8}
{"Tanggal":"1985-06-28","USD":317.75,"EUR":404.96,"JPY":78952.48,"GBP":242.56,"CAD":431.87,"CHF":807.11,"INR":3874.71,"CNY":true,"TRY":false,"SAR":1156.03,"IDR":348424.18,"AED":1146.08,"THB":8513.76,"KRW":277649.96,"ZAR":622.77,"AUD":473.71}
{"Tanggal":"1985-07-01","USD":313.9,"EUR":401.15,"JPY":77062.48,"GBP":240.44,"CAD":427.39,"CHF":799.48,"INR":3847.11,"CNY":true,"TRY":false,"SAR":1148.84,"IDR":352823.49,"AED":1155.34,"THB":8547.8,"KRW":275231.28,"ZAR":615.78,"AUD":471.27}
{"Tanggal":"1985-07-02","USD":308.25,"EUR":394.38,"JPY":76560.39,"GBP":236.3,"CAD":418.25,"CHF":785.1,"INR":3774.71,"CNY":true,"TRY":false,"SAR":1121.47,"IDR":346738.2,"AED":1135.41,"THB":8400.37,"KRW":270484.26,"ZAR":610.36,"AUD":461.73}
{"Tanggal":"1985-07-03","USD":310.35,"EUR":395.67,"JPY":76924.65,"GBP":236.55,"CAD":420.99,"CHF":788.76,"INR":3790.2,"CNY":true,"TRY":false,"SAR":1129.04,"IDR":347048.98,"AED":1136.43,"THB":8407.9,"KRW":270726.69,"ZAR":612.2,"AUD":462.73}
{"Tanggal":"1985-07-04","USD":310.55,"EUR":395.54,"JPY":76888.62,"GBP":235.71,"CAD":421.74,"CHF":788.92,"INR":3801.18,"CNY":true,"TRY":false,"SAR":1132.84,"IDR":345823.21,"AED":1132.41,"THB":8378.21,"KRW":269770.49,"ZAR":612.99,"AUD":462.51}
{"Tanggal":"1985-07-05","USD":311.6,"EUR":393.78,"JPY":76931.81,"GBP":234.73,"CAD":423.21,"CHF":783.99,"INR":3804.34,"CNY":true,"TRY":false,"SAR":1136.84,"IDR":344433.82,"AED":1127.86,"THB":8344.55,"KRW":268686.65,"ZAR":614.98,"AUD":462.18}
{"Tanggal":"1985-07-08","USD":309.25,"EUR":387.57,"JPY":75990.52,"GBP":229.93,"CAD":417.09,"CHF":771.4,"INR":3777.68,"CNY":true,"TRY":false,"SAR":1122.96,"IDR":342191.81,"AED":1129.4,"THB":8316.42,"KRW":263190.87,"ZAR":601.6,"AUD":450.84}
{"Tanggal":"1985-07-09","USD":314.85,"EUR":391.63,"JPY":76769.28,"GBP":230.58,"CAD":426.27,"CHF":777.49,"INR":3779.3,"CNY":true,"TRY":false,"SAR":1149.93,"IDR":343103.28,"AED":1132.4,"THB":8338.57,"KRW":263891.91,"ZAR":610.93,"AUD":461.54}
{"Tanggal":"1985-07-10","USD":314.85,"EUR":388.74,"JPY":76628.24,"GBP":227.08,"CAD":425.6,"CHF":770.82,"INR":3803.12,"CNY":true,"TRY":false,"SAR":1147.95,"IDR":337906.64,"AED":1115.25,"THB":8212.28,"KRW":259895,"ZAR":605.19,"AUD":453.41}
{"Tanggal":"1985-07-11","USD":313.55,"EUR":385.43,"JPY":76106.55,"GBP":226.88,"CAD":423.63,"CHF":762.77,"INR":3755.71,"CNY":true,"TRY":false,"SAR":1134.68,"IDR":337606.79,"AED":1114.26,"THB":8204.99,"KRW":259664.38,"ZAR":599.89,"AUD":447.85}
{"Tanggal":"1985-07-12","USD":315.65,"EUR":385.32,"JPY":75939.81,"GBP":227.74,"CAD":427.52,"CHF":757.12,"INR":3757.52,"CNY":true,"TRY":false,"SAR":1154.93,"IDR":338887.32,"AED":1118.49,"THB":8236.11,"KRW":260649.28,"ZAR":604.79,"AUD":451.31}
{"Tanggal":"1985-07-15","USD":315.85,"EUR":384.1,"JPY":75112,"GBP":227.48,"CAD":425.88,"CHF":755.1,"INR":3798.24,"CNY":true,"TRY":false,"SAR":1150.78,"IDR":353448.25,"AED":1157.67,"THB":8424.37,"KRW":260345.08,"ZAR":602.94,"AUD":448.4}
{"Tanggal":"1985-07-16","USD":321.75,"EUR":392.14,"JPY":76496.78,"GBP":231.81,"CAD":434.76,"CHF":769.6,"INR":3850.64,"CNY":true,"TRY":false,"SAR":1175.96,"IDR":360237.21,"AED":1179.9,"THB":8586.18,"KRW":265345.73,"ZAR":611.97,"AUD":453.07}
{"Tanggal":"1985-07-17","USD":325.6,"EUR":389.68,"JPY":76991.48,"GBP":230.51,"CAD":438.21,"CHF":759.54,"INR":3816.45,"CNY":true,"TRY":false,"SAR":1191.17,"IDR":358224.72,"AED":1173.31,"THB":8538.21,"KRW":263863.35,"ZAR":608.84,"AUD":456.65}
{"Tanggal":"1985-07-18","USD":320,"EUR":387.97,"JPY":76326.2,"GBP":227.84,"CAD":432.89,"CHF":759.84,"INR":3790.99,"CNY":true,"TRY":false,"SAR":1167.39,"IDR":354069.21,"AED":1159.7,"THB":8439.17,"KRW":260802.46,"ZAR":600.24,"AUD":448.05}
{"Tanggal":"1985-07-19","USD":318.9,"EUR":388.9,"JPY":76020.91,"GBP":227.95,"CAD":429.68,"CHF":756.79,"INR":3799.15,"CNY":true,"TRY":false,"SAR":1165.46,"IDR":354239.14,"AED":1160.26,"THB":8443.22,"KRW":260927.63,"ZAR":603.35,"AUD":445.41}
{"Tanggal":"1985-07-22","USD":317.25,"EUR":390,"JPY":76171.98,"GBP":228.4,"CAD":428.41,"CHF":753.73,"INR":3791.46,"CNY":true,"TRY":false,"SAR":1156.06,"IDR":355514.11,"AED":1163.02,"THB":8473.7,"KRW":261446.16,"ZAR":608.69,"AUD":450.29}
{"Tanggal":"1985-07-23","USD":322.5,"EUR":392.26,"JPY":76796.69,"GBP":228.56,"CAD":435.52,"CHF":754.25,"INR":3809.43,"CNY":true,"TRY":false,"SAR":1180.29,"IDR":355762.89,"AED":1163.84,"THB":8479.63,"KRW":261629.12,"ZAR":610.94,"AUD":451.98}
{"Tanggal":"1985-07-24","USD":317.75,"EUR":390.76,"JPY":76196.4,"GBP":227.45,"CAD":429.63,"CHF":752.3,"INR":3790.94,"CNY":true,"TRY":false,"SAR":1165.69,"IDR":354035.72,"AED":1158.18,"THB":8438.46,"KRW":260358.95,"ZAR":605.7,"AUD":450.01}
{"Tanggal":"1985-07-25","USD":317.4,"EUR":387.4,"JPY":75807.15,"GBP":224.95,"CAD":428.61,"CHF":741.2,"INR":3755.26,"CNY":true,"TRY":false,"SAR":1154.2,"IDR":350136.77,"AED":1145.43,"THB":8345.53,"KRW":257491.65,"ZAR":624.68,"AUD":447.31}
{"Tanggal":"1985-07-26","USD":316.95,"EUR":387.28,"JPY":75765.75,"GBP":225.03,"CAD":428.11,"CHF":739.66,"INR":3755.99,"CNY":true,"TRY":false,"SAR":1152.85,"IDR":350205.35,"AED":1145.65,"THB":8347.16,"KRW":257542.08,"ZAR":641,"AUD":446.61}
{"Tanggal":"1985-07-29","USD":326.5,"EUR":393.36,"JPY":77340.98,"GBP":228.48,"CAD":439.94,"CHF":747.13,"INR":3831.63,"CNY":true,"TRY":false,"SAR":1191.53,"IDR":363098.17,"AED":1198.61,"THB":8622.89,"KRW":261537.43,"ZAR":667.85,"AUD":452.96}
{"Tanggal":"1985-07-30","USD":325.25,"EUR":390.66,"JPY":76969.82,"GBP":228.57,"CAD":439.42,"CHF":744.56,"INR":3828.58,"CNY":true,"TRY":false,"SAR":1186.95,"IDR":363233.55,"AED":1199.06,"THB":8626.1,"KRW":261634.94,"ZAR":667.41,"AUD":451.08}
{"Tanggal":"1985-07-31","USD":327.5,"EUR":393.64,"JPY":77544.39,"GBP":232.52,"CAD":443.53,"CHF":754.52,"INR":3901.28,"CNY":true,"TRY":false,"SAR":1205.6,"IDR":369511.2,"AED":1219.78,"THB":8775.18,"KRW":286988.14,"ZAR":714.52,"AUD":457.01}
{"Tanggal":"1985-08-01","USD":322.1,"EUR":387.77,"JPY":76332.86,"GBP":232.9,"CAD":435.52,"CHF":745.28,"INR":3868.77,"CNY":true,"TRY":false,"SAR":1174.75,"IDR":370119.44,"AED":1221.79,"THB":8789.63,"KRW":287460.54,"ZAR":707.67,"AUD":450.31}
{"Tanggal":"1985-08-02","USD":320.5,"EUR":386.74,"JPY":76123.24,"GBP":233.69,"CAD":433.14,"CHF":743.12,"INR":3843.53,"CNY":true,"TRY":false,"SAR":1169.83,"IDR":371369.21,"AED":1225.92,"THB":8819.31,"KRW":288431.19,"ZAR":710.36,"AUD":446.34}
{"Tanggal":"1985-08-05","USD":323.75,"EUR":390.65,"JPY":76827.06,"GBP":236.57,"CAD":438.01,"CHF":752.3,"INR":3860.86,"CNY":true,"TRY":false,"SAR":1181,"IDR":363543.98,"AED":1188.07,"THB":8623.08,"KRW":291994.36,"ZAR":717.41,"AUD":452.33}
{"Tanggal":"1985-08-06","USD":319.8,"EUR":388.37,"JPY":76239.03,"GBP":237.5,"CAD":433.92,"CHF":755.86,"INR":3861.87,"CNY":true,"TRY":false,"SAR":1165.76,"IDR":364975.94,"AED":1192.75,"THB":8657.05,"KRW":293144.49,"ZAR":722.31,"AUD":448.17}
{"Tanggal":"1985-08-07","USD":321.15,"EUR":390.41,"JPY":76526.71,"GBP":239.93,"CAD":437.81,"CHF":759.27,"INR":3856.85,"CNY":true,"TRY":false,"SAR":1179.39,"IDR":368650.01,"AED":1204.76,"THB":8744.2,"KRW":296095.46,"ZAR":716.27,"AUD":456.64}
{"Tanggal":"1985-08-08","USD":322.5,"EUR":390.13,"JPY":76791.39,"GBP":237.74,"CAD":438.52,"CHF":753.65,"INR":3840.78,"CNY":true,"TRY":false,"SAR":1173.27,"IDR":365343.96,"AED":1193.95,"THB":8665.78,"KRW":293440.08,"ZAR":688.86,"AUD":456.94}
{"Tanggal":"1985-08-09","USD":321.65,"EUR":389.31,"JPY":76523.51,"GBP":236.77,"CAD":436.77,"CHF":751.62,"INR":3843.05,"CNY":true,"TRY":false,"SAR":1169.77,"IDR":363787.91,"AED":1188.87,"THB":8628.87,"KRW":292190.28,"ZAR":694.69,"AUD":450.38}
{"Tanggal":"1985-08-12","USD":326.65,"EUR":391.27,"JPY":77430.35,"GBP":236.1,"CAD":444.02,"CHF":751.88,"INR":3836.11,"CNY":true,"TRY":false,"SAR":1188.34,"IDR":363492.96,"AED":1195.45,"THB":8604.68,"KRW":291371.32,"ZAR":677.52,"AUD":456.2}
{"Tanggal":"1985-08-13","USD":326.5,"EUR":389.77,"JPY":77601.04,"GBP":234.98,"CAD":443.24,"CHF":751.93,"INR":3871.12,"CNY":true,"TRY":false,"SAR":1193.21,"IDR":361812.32,"AED":1189.92,"THB":8564.9,"KRW":290024.14,"ZAR":707.63,"AUD":459.38}
{"Tanggal":"1985-08-14","USD":326,"EUR":388.87,"JPY":77439.81,"GBP":235.38,"CAD":441.76,"CHF":748.51,"INR":3877.75,"CNY":true,"TRY":false,"SAR":1188.47,"IDR":362432.36,"AED":1191.96,"THB":8579.58,"KRW":290521.15,"ZAR":730.21,"AUD":460.87}
{"Tanggal":"1985-08-15","USD":331.1,"EUR":391.85,"JPY":78505.77,"GBP":237.18,"CAD":448.62,"CHF":749.48,"INR":3913.83,"CNY":true,"TRY":false,"SAR":1206.11,"IDR":365201.21,"AED":1201.07,"THB":8645.12,"KRW":292740.63,"ZAR":730.8,"AUD":474.71}
{"Tanggal":"1985-08-16","USD":335.35,"EUR":395.66,"JPY":79246.24,"GBP":239.45,"CAD":453.57,"CHF":755.35,"INR":3983.59,"CNY":true,"TRY":false,"SAR":1222.51,"IDR":368645.81,"AED":1212.4,"THB":8726.66,"KRW":295501.77,"ZAR":817,"AUD":474.88}
{"Tanggal":"1985-08-19","USD":340.9,"EUR":403.38,"JPY":80749.07,"GBP":243.59,"CAD":462.45,"CHF":770.95,"INR":4019.18,"CNY":true,"TRY":false,"SAR":1247.17,"IDR":382840.71,"AED":1254.72,"THB":8988.35,"KRW":300651.53,"ZAR":815.89,"AUD":483.28}
{"Tanggal":"1985-08-20","USD":334.15,"EUR":397.09,"JPY":79287.12,"GBP":240.48,"CAD":452.81,"CHF":761.01,"INR":3980.9,"CNY":true,"TRY":false,"SAR":1215.03,"IDR":377904.4,"AED":1238.54,"THB":8872.46,"KRW":296774.95,"ZAR":807.42,"AUD":470.67}
{"Tanggal":"1985-08-21","USD":335.9,"EUR":397.42,"JPY":79453.73,"GBP":241.13,"CAD":454.08,"CHF":760.78,"INR":3985.68,"CNY":true,"TRY":false,"SAR":1221.91,"IDR":378985.84,"AED":1242.08,"THB":8897.85,"KRW":297624.22,"ZAR":839.93,"AUD":473.47}
{"Tanggal":"1985-08-22","USD":335.5,"EUR":394.2,"JPY":79077.98,"GBP":238.37,"CAD":454.45,"CHF":752.64,"INR":3939.92,"CNY":true,"TRY":false,"SAR":1223.41,"IDR":374635.33,"AED":1227.82,"THB":8795.71,"KRW":294207.7,"ZAR":828.38,"AUD":471.96}
{"Tanggal":"1985-08-23","USD":334.85,"EUR":394.52,"JPY":79106.3,"GBP":238.67,"CAD":452.33,"CHF":755.27,"INR":3925.49,"CNY":true,"TRY":false,"SAR":1223.53,"IDR":374174.01,"AED":1230.86,"THB":8817.43,"KRW":294535.04,"ZAR":838.19,"AUD":475.11}
{"Tanggal":"1985-08-26","USD":334.85,"EUR":394.52,"JPY":79106.3,"GBP":238.67,"CAD":452.33,"CHF":755.27,"INR":3925.49,"CNY":true,"TRY":false,"SAR":1223.53,"IDR":374174.01,"AED":1230.86,"THB":8817.43,"KRW":294535.04,"ZAR":838.19,"AUD":475.11}
{"Tanggal":"1985-08-27","USD":336,"EUR":400.05,"JPY":79509.24,"GBP":241.12,"CAD":456.39,"CHF":768.26,"INR":3972.32,"CNY":true,"TRY":false,"SAR":1225.91,"IDR":378075.78,"AED":1243.7,"THB":8909.37,"KRW":297606.36,"ZAR":932.14,"AUD":479.1}
{"Tanggal":"1985-08-28","USD":340.9,"EUR":404.65,"JPY":80757.13,"GBP":243.15,"CAD":464.32,"CHF":772.01,"INR":4019.04,"CNY":true,"TRY":false,"SAR":1247.62,"IDR":381263.63,"AED":1254.18,"THB":8984.5,"KRW":300115.71,"ZAR":942.22,"AUD":484.24}
{"Tanggal":"1985-08-29","USD":337,"EUR":401.09,"JPY":79917.16,"GBP":240.71,"CAD":459.04,"CHF":768.48,"INR":4011.91,"CNY":true,"TRY":false,"SAR":1231.25,"IDR":377440.1,"AED":1241.6,"THB":8894.39,"KRW":297105.98,"ZAR":788.34,"AUD":479.74}
{"Tanggal":"1985-08-30","USD":333.25,"EUR":399.98,"JPY":79544.62,"GBP":239.23,"CAD":454.78,"CHF":769.13,"INR":3973.95,"CNY":true,"TRY":false,"SAR":1220.86,"IDR":375115.67,"AED":1233.96,"THB":8839.62,"KRW":295526.02,"ZAR":753.89,"AUD":475.47}
{"Tanggal":"1985-09-02","USD":334.65,"EUR":406.48,"JPY":79592.95,"GBP":242.94,"CAD":457.96,"CHF":778.99,"INR":3986.9,"CNY":true,"TRY":false,"SAR":1219.78,"IDR":375071.45,"AED":1227.04,"THB":8953.6,"KRW":298851.38,"ZAR":731.89,"AUD":481.67}
{"Tanggal":"1985-09-03","USD":328.2,"EUR":400.53,"JPY":78645.81,"GBP":239.74,"CAD":450.06,"CHF":771.47,"INR":3963.19,"CNY":true,"TRY":false,"SAR":1200.75,"IDR":371738.1,"AED":1216.13,"THB":8874.02,"KRW":296195.42,"ZAR":783.58,"AUD":478.59}
{"Tanggal":"1985-09-04","USD":326,"EUR":397.06,"JPY":78598.46,"GBP":237.26,"CAD":449.13,"CHF":767.47,"INR":3981.69,"CNY":true,"TRY":false,"SAR":1198.69,"IDR":370385.05,"AED":1211.71,"THB":8841.72,"KRW":295117.33,"ZAR":836.15,"AUD":478.64}
{"Tanggal":"1985-09-05","USD":325.75,"EUR":398.34,"JPY":78156.15,"GBP":238.64,"CAD":446.12,"CHF":766.05,"INR":3944.53,"CNY":true,"TRY":false,"SAR":1195.61,"IDR":369987.6,"AED":1210.41,"THB":8832.24,"KRW":294800.64,"ZAR":829.29,"AUD":474.43}
{"Tanggal":"1985-09-06","USD":317.4,"EUR":396.41,"JPY":81332.64,"GBP":239.46,"CAD":456.9,"CHF":806.41,"INR":4121.54,"CNY":true,"TRY":false,"SAR":1218.42,"IDR":389785.7,"AED":1275.17,"THB":9304.85,"KRW":310575.47,"ZAR":862.6,"AUD":487.37}
{"Tanggal":"1985-09-09","USD":319.35,"EUR":401.14,"JPY":77745.32,"GBP":244.71,"CAD":437.89,"CHF":773.78,"INR":3914.79,"CNY":true,"TRY":false,"SAR":1166.06,"IDR":357936.72,"AED":1174.19,"THB":8808.28,"KRW":302249.26,"ZAR":819.17,"AUD":477.42}
{"Tanggal":"1985-09-10","USD":321.65,"EUR":403.56,"JPY":78011.86,"GBP":244.97,"CAD":441.23,"CHF":780.12,"INR":3937.87,"CNY":true,"TRY":false,"SAR":1172.57,"IDR":358318.14,"AED":1175.44,"THB":8817.67,"KRW":302571.34,"ZAR":805.96,"AUD":477.87}
{"Tanggal":"1985-09-11","USD":320.75,"EUR":405.13,"JPY":78310.08,"GBP":245.22,"CAD":441.34,"CHF":784.33,"INR":3978.5,"CNY":true,"TRY":false,"SAR":1172.62,"IDR":359687.88,"AED":1179.94,"THB":8851.37,"KRW":303727.98,"ZAR":788.33,"AUD":475.64}
{"Tanggal":"1985-09-12","USD":319.25,"EUR":401.24,"JPY":77635.81,"GBP":241.86,"CAD":437.52,"CHF":773.33,"INR":3894.63,"CNY":true,"TRY":false,"SAR":1153.07,"IDR":353813.71,"AED":1160.67,"THB":8706.82,"KRW":298767.71,"ZAR":790.08,"AUD":469.56}
{"Tanggal":"1985-09-13","USD":321.3,"EUR":398.99,"JPY":76805.59,"GBP":239.6,"CAD":434.38,"CHF":758.59,"INR":3854.85,"CNY":true,"TRY":false,"SAR":1155.04,"IDR":346254.74,"AED":1135.87,"THB":8520.81,"KRW":292384.75,"ZAR":775.27,"AUD":466.99}
{"Tanggal":"1985-09-16","USD":319.3,"EUR":394.74,"JPY":77031.46,"GBP":237.75,"CAD":438.6,"CHF":760.8,"INR":3875.35,"CNY":true,"TRY":false,"SAR":1157.37,"IDR":354836.86,"AED":1163.79,"THB":8535.27,"KRW":293697.13,"ZAR":770.31,"AUD":466.59}
{"Tanggal":"1985-09-17","USD":317.6,"EUR":392.62,"JPY":76762.27,"GBP":237.1,"CAD":436.86,"CHF":755.77,"INR":3886.93,"CNY":true,"TRY":false,"SAR":1164.95,"IDR":353869.93,"AED":1160.62,"THB":8512.01,"KRW":292896.8,"ZAR":775.8,"AUD":465.55}
{"Tanggal":"1985-09-18","USD":316.25,"EUR":392.89,"JPY":76577.09,"GBP":236.71,"CAD":435.79,"CHF":755.12,"INR":3867.89,"CNY":true,"TRY":false,"SAR":1155.99,"IDR":353289.03,"AED":1158.72,"THB":8498.04,"KRW":292416,"ZAR":805.18,"AUD":462.89}
{"Tanggal":"1985-09-19","USD":316.3,"EUR":393.28,"JPY":76567.92,"GBP":235.96,"CAD":435.43,"CHF":753.88,"INR":3880.87,"CNY":true,"TRY":false,"SAR":1151.94,"IDR":352158.15,"AED":1155.01,"THB":8470.84,"KRW":291479.97,"ZAR":840.42,"AUD":463.77}
{"Tanggal":"1985-09-20","USD":319.15,"EUR":389.44,"JPY":76572.33,"GBP":232.96,"CAD":439.05,"CHF":747.09,"INR":3849.9,"CNY":true,"TRY":false,"SAR":1138.63,"IDR":347625.54,"AED":1140.14,"THB":8361.81,"KRW":287728.35,"ZAR":832.8,"AUD":462.69}
{"Tanggal":"1985-09-23","USD":327.45,"EUR":384.05,"JPY":75827.48,"GBP":229.47,"CAD":447.71,"CHF":733.04,"INR":3785.64,"CNY":true,"TRY":false,"SAR":1197.59,"IDR":370891.53,"AED":1204.52,"THB":8734.49,"KRW":283420.8,"ZAR":831.81,"AUD":465.04}
{"Tanggal":"1985-09-24","USD":327.9,"EUR":382.57,"JPY":75334.64,"GBP":228.98,"CAD":446.05,"CHF":731.02,"INR":3867.91,"CNY":true,"TRY":false,"SAR":1189.5,"IDR":370160.93,"AED":1202.15,"THB":8717.29,"KRW":282862.5,"ZAR":837.78,"AUD":461.97}
{"Tanggal":"1985-09-25","USD":328.5,"EUR":380.25,"JPY":74539.87,"GBP":228.13,"CAD":443.47,"CHF":724.87,"INR":3853.46,"CNY":true,"TRY":false,"SAR":1188.47,"IDR":368777.82,"AED":1197.66,"THB":8684.72,"KRW":281805.58,"ZAR":833.17,"AUD":459.1}
{"Tanggal":"1985-09-26","USD":329.25,"EUR":377.83,"JPY":72499.16,"GBP":228.88,"CAD":446.32,"CHF":716.98,"INR":3859.77,"CNY":true,"TRY":false,"SAR":1204.45,"IDR":370005.47,"AED":1201.64,"THB":8713.63,"KRW":282743.71,"ZAR":821.42,"AUD":458.23}
{"Tanggal":"1985-09-27","USD":328.6,"EUR":379.49,"JPY":71782.66,"GBP":233.63,"CAD":449.27,"CHF":720.75,"INR":3906.85,"CNY":true,"TRY":false,"SAR":1200.62,"IDR":377676.05,"AED":1226.55,"THB":8894.27,"KRW":288605.27,"ZAR":829.5,"AUD":459.43}
{"Tanggal":"1985-09-30","USD":325.75,"EUR":375.93,"JPY":70455.94,"GBP":231.19,"CAD":445.23,"CHF":714.96,"INR":3826.23,"CNY":true,"TRY":false,"SAR":1184.63,"IDR":364130.58,"AED":1191.57,"THB":8369.17,"KRW":290471.24,"ZAR":830.44,"AUD":459.26}
{"Tanggal":"1985-10-01","USD":322.25,"EUR":368.49,"JPY":69151.4,"GBP":228.22,"CAD":441.72,"CHF":698.36,"INR":3835.66,"CNY":true,"TRY":false,"SAR":1170.15,"IDR":359452.55,"AED":1176.26,"THB":8261.65,"KRW":286739.53,"ZAR":806.99,"AUD":453.25}
{"Tanggal":"1985-10-02","USD":324.95,"EUR":370.97,"JPY":69563.99,"GBP":229.81,"CAD":443.23,"CHF":703.11,"INR":3823.18,"CNY":true,"TRY":false,"SAR":1187.41,"IDR":361895.81,"AED":1184.25,"THB":8317.81,"KRW":288688.54,"ZAR":810.81,"AUD":457.71}
{"Tanggal":"1985-10-03","USD":324.9,"EUR":367.48,"JPY":69092.51,"GBP":227.84,"CAD":442.35,"CHF":696.05,"INR":3829.24,"CNY":true,"TRY":false,"SAR":1179.59,"IDR":358850.38,"AED":1174.29,"THB":8247.81,"KRW":286259.17,"ZAR":829.91,"AUD":455}
{"Tanggal":"1985-10-04","USD":328,"EUR":372.4,"JPY":70132.27,"GBP":231.8,"CAD":450.52,"CHF":710.03,"INR":3936.04,"CNY":true,"TRY":false,"SAR":1208.27,"IDR":365758.3,"AED":1196.89,"THB":8406.58,"KRW":291769.7,"ZAR":842.11,"AUD":466.43}
{"Tanggal":"1985-10-07","USD":325.75,"EUR":371.76,"JPY":70173.96,"GBP":230.46,"CAD":445.7,"CHF":706.35,"INR":3871.66,"CNY":true,"TRY":false,"SAR":1195.26,"IDR":366517.74,"AED":1202.29,"THB":8503.83,"KRW":289546.23,"ZAR":857.25,"AUD":464.6}
{"Tanggal":"1985-10-08","USD":326.35,"EUR":372.24,"JPY":70490.55,"GBP":230.96,"CAD":446.84,"CHF":707.79,"INR":3947.47,"CNY":true,"TRY":false,"SAR":1191.58,"IDR":367266.69,"AED":1204.75,"THB":8521.21,"KRW":290137.89,"ZAR":851.77,"AUD":463.82}
{"Tanggal":"1985-10-09","USD":326.55,"EUR":372.28,"JPY":70120.82,"GBP":230.7,"CAD":445.52,"CHF":709.86,"INR":3902.89,"CNY":true,"TRY":false,"SAR":1192.05,"IDR":366842.59,"AED":1203.36,"THB":8511.37,"KRW":289802.85,"ZAR":862.38,"AUD":468.01}
{"Tanggal":"1985-10-10","USD":325.5,"EUR":372.59,"JPY":70129.07,"GBP":230.69,"CAD":445.67,"CHF":711.09,"INR":3909.97,"CNY":true,"TRY":false,"SAR":1190.06,"IDR":366885.74,"AED":1203.5,"THB":8512.37,"KRW":289836.94,"ZAR":851.12,"AUD":464.49}
{"Tanggal":"1985-10-11","USD":325.6,"EUR":372.85,"JPY":69870.24,"GBP":230.59,"CAD":444.86,"CHF":709.66,"INR":3908.4,"CNY":true,"TRY":false,"SAR":1186.99,"IDR":366738.02,"AED":1203.01,"THB":8508.94,"KRW":289720.24,"ZAR":856.72,"AUD":462.46}
{"Tanggal":"1985-10-14","USD":326.65,"EUR":374.26,"JPY":70357.03,"GBP":231.09,"CAD":446.86,"CHF":712.23,"INR":3904.87,"CNY":true,"TRY":false,"SAR":1191.61,"IDR":366186.95,"AED":1201.04,"THB":8606.89,"KRW":290301.63,"ZAR":866.47,"AUD":463.39}
{"Tanggal":"1985-10-15","USD":327,"EUR":374.77,"JPY":70468.24,"GBP":231.42,"CAD":448.24,"CHF":713.94,"INR":3949.18,"CNY":true,"TRY":false,"SAR":1193.79,"IDR":366765.76,"AED":1202.94,"THB":8620.5,"KRW":290760.49,"ZAR":888.84,"AUD":467.24}
{"Tanggal":"1985-10-16","USD":323.65,"EUR":373.97,"JPY":70327.81,"GBP":229.86,"CAD":443.96,"CHF":702.54,"INR":3921.99,"CNY":true,"TRY":false,"SAR":1183.78,"IDR":364240.56,"AED":1194.65,"THB":8561.15,"KRW":288758.59,"ZAR":890.88,"AUD":464.14}
{"Tanggal":"1985-10-17","USD":325.5,"EUR":371.3,"JPY":69661.56,"GBP":230.12,"CAD":441.88,"CHF":702.79,"INR":3877.53,"CNY":true,"TRY":false,"SAR":1181.39,"IDR":362567.2,"AED":1189.17,"THB":8521.82,"KRW":287432,"ZAR":848.18,"AUD":460.86}
{"Tanggal":"1985-10-18","USD":326.25,"EUR":370.94,"JPY":70163.76,"GBP":228.55,"CAD":445.44,"CHF":707.35,"INR":3900.1,"CNY":true,"TRY":false,"SAR":1191.18,"IDR":362207.23,"AED":1187.98,"THB":8513.36,"KRW":287146.63,"ZAR":856.65,"AUD":462.23}
{"Tanggal":"1985-10-21","USD":326.15,"EUR":370.5,"JPY":70357.7,"GBP":227.44,"CAD":445.22,"CHF":706.42,"INR":3890.43,"CNY":true,"TRY":false,"SAR":1191.09,"IDR":365798.59,"AED":1198.14,"THB":8645.41,"KRW":285845.39,"ZAR":846.79,"AUD":463.78}
{"Tanggal":"1985-10-22","USD":327.75,"EUR":372.91,"JPY":70730.44,"GBP":228.72,"CAD":447.37,"CHF":710.16,"INR":3909.67,"CNY":true,"TRY":false,"SAR":1196.7,"IDR":367736.48,"AED":1204.49,"THB":8691.21,"KRW":287359.71,"ZAR":843.96,"AUD":466.81}
{"Tanggal":"1985-10-23","USD":325.9,"EUR":370.49,"JPY":70452.65,"GBP":227.27,"CAD":444.42,"CHF":705.09,"INR":3898.23,"CNY":true,"TRY":false,"SAR":1189.97,"IDR":365406.05,"AED":1196.85,"THB":8636.13,"KRW":285538.65,"ZAR":836,"AUD":467.49}
{"Tanggal":"1985-10-24","USD":326.2,"EUR":372.37,"JPY":70689.5,"GBP":229.48,"CAD":445.71,"CHF":708.04,"INR":3943.49,"CNY":true,"TRY":false,"SAR":1195.7,"IDR":369015.2,"AED":1208.68,"THB":8721.43,"KRW":288358.94,"ZAR":848.5,"AUD":469.12}
{"Tanggal":"1985-10-25","USD":325.4,"EUR":371.8,"JPY":70066.36,"GBP":228.75,"CAD":445.99,"CHF":708.69,"INR":3933.96,"CNY":true,"TRY":false,"SAR":1191.99,"IDR":368755.44,"AED":1207.82,"THB":8715.29,"KRW":288155.95,"ZAR":844.98,"AUD":466.15}
{"Tanggal":"1985-10-28","USD":326.5,"EUR":371.99,"JPY":69702.9,"GBP":228.72,"CAD":446.16,"CHF":707.32,"INR":3911.13,"CNY":true,"TRY":false,"SAR":1190.11,"IDR":365631.99,"AED":1197.43,"THB":8599.93,"KRW":287366.66,"ZAR":848.1,"AUD":466.25}
{"Tanggal":"1985-10-29","USD":326.3,"EUR":369.24,"JPY":69239.3,"GBP":227.39,"CAD":445.54,"CHF":701.49,"INR":3913.71,"CNY":true,"TRY":false,"SAR":1193.38,"IDR":363498.32,"AED":1190.44,"THB":8549.74,"KRW":285689.72,"ZAR":841.14,"AUD":464.67}
{"Tanggal":"1985-10-30","USD":326.2,"EUR":368.85,"JPY":69007.54,"GBP":226.37,"CAD":445.86,"CHF":701.4,"INR":3904.14,"CNY":true,"TRY":false,"SAR":1193.05,"IDR":361984.43,"AED":1185.48,"THB":8514.13,"KRW":284499.88,"ZAR":836.57,"AUD":465.67}
{"Tanggal":"1985-10-31","USD":325.1,"EUR":366.57,"JPY":68753.77,"GBP":225.61,"CAD":443.99,"CHF":698.82,"INR":3899.86,"CNY":true,"TRY":false,"SAR":1190.92,"IDR":360653.25,"AED":1181.12,"THB":8482.82,"KRW":290054.03,"ZAR":841.86,"AUD":465.77}
{"Tanggal":"1985-11-01","USD":323.5,"EUR":363.79,"JPY":67540.95,"GBP":224.58,"CAD":442.97,"CHF":691.69,"INR":3865.32,"CNY":true,"TRY":false,"SAR":1177.78,"IDR":359003.41,"AED":1175.72,"THB":8444.02,"KRW":288727.15,"ZAR":832.68,"AUD":463.41}
{"Tanggal":"1985-11-04","USD":325.35,"EUR":364.15,"JPY":67554.45,"GBP":225.78,"CAD":445.71,"CHF":694.73,"INR":3860.25,"CNY":true,"TRY":false,"SAR":1185.68,"IDR":365367.44,"AED":1193.02,"THB":8431.6,"KRW":290232.42,"ZAR":838.42,"AUD":478.02}
{"Tanggal":"1985-11-05","USD":324.6,"EUR":365.73,"JPY":67502.29,"GBP":226.52,"CAD":445.9,"CHF":698.24,"INR":3912.23,"CNY":true,"TRY":false,"SAR":1189.73,"IDR":366616.72,"AED":1197.1,"THB":8460.43,"KRW":291224.8,"ZAR":842.06,"AUD":487.35}
{"Tanggal":"1985-11-06","USD":324.4,"EUR":363.73,"JPY":66618.86,"GBP":225.83,"CAD":446.46,"CHF":694.42,"INR":3907.02,"CNY":true,"TRY":false,"SAR":1182.88,"IDR":365498.18,"AED":1193.45,"THB":8434.62,"KRW":290336.28,"ZAR":842.78,"AUD":489.93}
{"Tanggal":"1985-11-07","USD":323,"EUR":364.95,"JPY":66376.1,"GBP":227.71,"CAD":444.25,"CHF":697.35,"INR":3939.53,"CNY":true,"TRY":false,"SAR":1178.66,"IDR":368538.8,"AED":1203.38,"THB":8504.79,"KRW":292751.62,"ZAR":846.1,"AUD":485.81}
{"Tanggal":"1985-11-08","USD":321.95,"EUR":363.98,"JPY":66389.39,"GBP":227.21,"CAD":444.77,"CHF":696.38,"INR":3889.86,"CNY":true,"TRY":false,"SAR":1179.11,"IDR":368928.96,"AED":1204.65,"THB":8513.79,"KRW":293061.54,"ZAR":861.41,"AUD":479.14}
{"Tanggal":"1985-11-11","USD":323.1,"EUR":365.78,"JPY":66554.1,"GBP":227.54,"CAD":445.06,"CHF":696.83,"INR":3886.3,"CNY":true,"TRY":false,"SAR":1178.86,"IDR":362518.5,"AED":1186.14,"THB":8398.33,"KRW":292533.14,"ZAR":861.56,"AUD":483.63}
{"Tanggal":"1985-11-12","USD":323.1,"EUR":365.27,"JPY":66449.99,"GBP":228.74,"CAD":446.51,"CHF":695.38,"INR":3910.14,"CNY":true,"TRY":false,"SAR":1181.46,"IDR":364443.3,"AED":1192.44,"THB":8442.92,"KRW":294086.36,"ZAR":874.49,"AUD":492.14}
{"Tanggal":"1985-11-13","USD":324.5,"EUR":365.96,"JPY":66198.92,"GBP":227.88,"CAD":448.01,"CHF":695.6,"INR":3908.74,"CNY":true,"TRY":false,"SAR":1183.38,"IDR":363066.33,"AED":1187.93,"THB":8411.02,"KRW":292975.21,"ZAR":865.03,"AUD":486.98}
{"Tanggal":"1985-11-14","USD":325.3,"EUR":366.96,"JPY":66142.41,"GBP":227.88,"CAD":447.79,"CHF":697.31,"INR":3922.21,"CNY":true,"TRY":false,"SAR":1186.35,"IDR":363068.82,"AED":1187.94,"THB":8411.08,"KRW":292977.22,"ZAR":874.21,"AUD":484.36}
{"Tanggal":"1985-11-15","USD":325.4,"EUR":367.88,"JPY":65737.75,"GBP":228.75,"CAD":443.08,"CHF":693.58,"INR":3894.86,"CNY":true,"TRY":false,"SAR":1174,"IDR":360537.03,"AED":1179.66,"THB":8352.42,"KRW":290934.2,"ZAR":863.87,"AUD":477.7}
{"Tanggal":"1985-11-18","USD":323.5,"EUR":364.8,"JPY":65812,"GBP":226.94,"CAD":445.3,"CHF":692.73,"INR":3912.4,"CNY":true,"TRY":false,"SAR":1180.08,"IDR":362526.53,"AED":1187.34,"THB":8457.97,"KRW":291765,"ZAR":868.95,"AUD":480.09}
{"Tanggal":"1985-11-19","USD":324.35,"EUR":363.61,"JPY":65877,"GBP":226.03,"CAD":446.22,"CHF":689.84,"INR":3889.72,"CNY":true,"TRY":false,"SAR":1184.6,"IDR":361017.24,"AED":1182.4,"THB":8422.76,"KRW":290550.31,"ZAR":866.51,"AUD":478.31}
{"Tanggal":"1985-11-20","USD":325.65,"EUR":366.53,"JPY":66210.3,"GBP":227.17,"CAD":448.14,"CHF":697.31,"INR":3909.4,"CNY":true,"TRY":false,"SAR":1184.97,"IDR":362843.79,"AED":1188.38,"THB":8465.38,"KRW":292020.34,"ZAR":873.79,"AUD":478.46}
{"Tanggal":"1985-11-21","USD":325.8,"EUR":364.48,"JPY":65803.95,"GBP":225.94,"CAD":448.6,"CHF":691.36,"INR":3902.19,"CNY":true,"TRY":false,"SAR":1189.72,"IDR":360926.46,"AED":1182.1,"THB":8420.64,"KRW":290477.25,"ZAR":872,"AUD":477.4}
{"Tanggal":"1985-11-22","USD":326.5,"EUR":362.86,"JPY":65737.9,"GBP":224.55,"CAD":449.56,"CHF":687.13,"INR":3932.61,"CNY":true,"TRY":false,"SAR":1186.54,"IDR":358716.72,"AED":1174.86,"THB":8369.09,"KRW":288698.83,"ZAR":868.63,"AUD":472.01}
{"Tanggal":"1985-11-25","USD":330.2,"EUR":365.4,"JPY":66287.03,"GBP":225.62,"CAD":454.96,"CHF":693.9,"INR":3926.44,"CNY":true,"TRY":false,"SAR":1203.1,"IDR":370033.88,"AED":1210.5,"THB":8496.02,"KRW":290119.39,"ZAR":878.26,"AUD":476.82}
{"Tanggal":"1985-11-26","USD":331.25,"EUR":364.38,"JPY":66565.37,"GBP":225.26,"CAD":454.87,"CHF":692.69,"INR":3958.93,"CNY":true,"TRY":false,"SAR":1203.92,"IDR":369387.07,"AED":1208.38,"THB":8481.17,"KRW":289612.27,"ZAR":870.7,"AUD":475.76}
{"Tanggal":"1985-11-27","USD":328.15,"EUR":360.05,"JPY":65942.73,"GBP":222.63,"CAD":452.44,"CHF":685.58,"INR":3898.26,"CNY":true,"TRY":false,"SAR":1199.66,"IDR":365005.48,"AED":1194.05,"THB":8380.56,"KRW":286176.96,"ZAR":866.99,"AUD":475.12}
{"Tanggal":"1985-11-28","USD":326.3,"EUR":356.6,"JPY":65723.97,"GBP":220.92,"CAD":450.17,"CHF":681.54,"INR":3882.61,"CNY":true,"TRY":false,"SAR":1191.81,"IDR":362266.05,"AED":1185.09,"THB":8317.67,"KRW":284029.15,"ZAR":872.75,"AUD":475.2}
{"Tanggal":"1985-11-29","USD":325.3,"EUR":353.9,"JPY":65726.53,"GBP":218.54,"CAD":449.82,"CHF":676.93,"INR":3861.15,"CNY":true,"TRY":false,"SAR":1182.97,"IDR":358365.26,"AED":1172.33,"THB":8228.1,"KRW":289224.01,"ZAR":879.25,"AUD":473.03}
{"Tanggal":"1985-12-02","USD":321.5,"EUR":350.44,"JPY":65596.88,"GBP":216.13,"CAD":445.97,"CHF":676.5,"INR":3825.58,"CNY":true,"TRY":false,"SAR":1179.19,"IDR":363754.71,"AED":1186.32,"THB":8353.6,"KRW":286038.03,"ZAR":895.72,"AUD":477.01}
{"Tanggal":"1985-12-03","USD":322.6,"EUR":353.6,"JPY":66047.66,"GBP":218.05,"CAD":449.21,"CHF":681.18,"INR":3878.63,"CNY":true,"TRY":false,"SAR":1176.32,"IDR":366858.78,"AED":1196.44,"THB":8424.89,"KRW":288478.91,"ZAR":890.34,"AUD":475.41}
{"Tanggal":"1985-12-04","USD":324.2,"EUR":353.3,"JPY":65711.62,"GBP":218.1,"CAD":450.66,"CHF":679.47,"INR":3881.31,"CNY":true,"TRY":false,"SAR":1183.75,"IDR":367112.57,"AED":1197.27,"THB":8430.71,"KRW":288678.48,"ZAR":899.73,"AUD":474.87}
{"Tanggal":"1985-12-05","USD":322.8,"EUR":352.21,"JPY":65541.47,"GBP":218.11,"CAD":449.63,"CHF":676.68,"INR":3880.92,"CNY":true,"TRY":false,"SAR":1178.17,"IDR":367075.84,"AED":1197.15,"THB":8429.87,"KRW":288649.6,"ZAR":895.55,"AUD":472.31}
{"Tanggal":"1985-12-06","USD":322.3,"EUR":352.46,"JPY":65496.12,"GBP":218.14,"CAD":449.91,"CHF":678.96,"INR":3881.47,"CNY":true,"TRY":false,"SAR":1176,"IDR":367127.3,"AED":1197.32,"THB":8431.05,"KRW":288690.06,"ZAR":873.46,"AUD":472.49}
{"Tanggal":"1985-12-09","USD":317.4,"EUR":348.08,"JPY":64578.97,"GBP":217.62,"CAD":445.1,"CHF":671.9,"INR":3819.24,"CNY":true,"TRY":false,"SAR":1161.88,"IDR":357115.72,"AED":1169.02,"THB":8400.16,"KRW":288004.75,"ZAR":847.85,"AUD":468.32}
{"Tanggal":"1985-12-10","USD":317,"EUR":348.38,"JPY":64504.6,"GBP":220.91,"CAD":444.09,"CHF":671.55,"INR":3875.56,"CNY":true,"TRY":false,"SAR":1159.04,"IDR":362507,"AED":1186.66,"THB":8526.97,"KRW":292352.68,"ZAR":851.04,"AUD":466.77}
{"Tanggal":"1985-12-11","USD":315.5,"EUR":347.06,"JPY":64326.33,"GBP":222.97,"CAD":438.78,"CHF":671.69,"INR":3877.71,"CNY":true,"TRY":false,"SAR":1153.41,"IDR":365890.82,"AED":1197.74,"THB":8606.57,"KRW":295081.65,"ZAR":841.76,"AUD":461.1}
{"Tanggal":"1985-12-12","USD":317.5,"EUR":346.1,"JPY":64128.61,"GBP":220.56,"CAD":440.35,"CHF":667.2,"INR":3796.26,"CNY":true,"TRY":false,"SAR":1157.95,"IDR":361943.42,"AED":1184.82,"THB":8513.72,"KRW":291898.17,"ZAR":836.59,"AUD":462.74}
{"Tanggal":"1985-12-13","USD":317.75,"EUR":347.72,"JPY":64346.11,"GBP":221.12,"CAD":441.91,"CHF":669.44,"INR":3845.57,"CNY":true,"TRY":false,"SAR":1160.5,"IDR":362858.97,"AED":1187.82,"THB":8535.25,"KRW":292636.54,"ZAR":836.72,"AUD":465.02}
{"Tanggal":"1985-12-16","USD":318.6,"EUR":348.56,"JPY":64528.67,"GBP":221.56,"CAD":443.85,"CHF":670.21,"INR":3855.1,"CNY":true,"TRY":false,"SAR":1161.03,"IDR":358170.08,"AED":1168.01,"THB":8485.66,"KRW":293214.9,"ZAR":842.25,"AUD":466.05}
{"Tanggal":"1985-12-17","USD":321.15,"EUR":349.32,"JPY":64296.49,"GBP":223.49,"CAD":444.55,"CHF":669.57,"INR":3849.16,"CNY":true,"TRY":false,"SAR":1165.37,"IDR":358419.67,"AED":1168.82,"THB":8491.57,"KRW":293419.23,"ZAR":855.37,"AUD":473.07}
{"Tanggal":"1985-12-18","USD":320.05,"EUR":349.64,"JPY":64729.7,"GBP":225.39,"CAD":444.92,"CHF":673.1,"INR":3895.25,"CNY":true,"TRY":false,"SAR":1168.16,"IDR":362710.66,"AED":1182.81,"THB":8593.23,"KRW":296932.04,"ZAR":859.44,"AUD":470.95}
{"Tanggal":"1985-12-19","USD":325.8,"EUR":356.01,"JPY":64628.04,"GBP":229.28,"CAD":446.04,"CHF":673.75,"INR":3865.66,"CNY":true,"TRY":false,"SAR":1163.87,"IDR":362455.07,"AED":1181.98,"THB":8587.17,"KRW":296722.79,"ZAR":853.45,"AUD":467.92}
{"Tanggal":"1985-12-20","USD":325.55,"EUR":355.6,"JPY":65932.71,"GBP":228.54,"CAD":454.22,"CHF":687.32,"INR":3933.49,"CNY":true,"TRY":false,"SAR":1189.47,"IDR":369451.7,"AED":1204.8,"THB":8752.94,"KRW":302450.57,"ZAR":870.56,"AUD":476.04}
{"Tanggal":"1985-12-23","USD":327.6,"EUR":356.73,"JPY":65908.17,"GBP":229.49,"CAD":456.05,"CHF":684.74,"INR":3915.72,"CNY":true,"TRY":false,"SAR":1190.05,"IDR":367215.67,"AED":1197,"THB":8579.46,"KRW":301814.89,"ZAR":872.84,"AUD":479.37}
{"Tanggal":"1985-12-24","USD":324.85,"EUR":353.61,"JPY":66046.98,"GBP":228.04,"CAD":454.63,"CHF":685.61,"INR":3981.46,"CNY":true,"TRY":false,"SAR":1188.67,"IDR":367989.09,"AED":1199.52,"THB":8597.53,"KRW":302450.57,"ZAR":869.75,"AUD":477.07}
{"Tanggal":"1985-12-25","USD":324.85,"EUR":353.61,"JPY":66046.98,"GBP":228.04,"CAD":454.63,"CHF":685.61,"INR":3981.46,"CNY":true,"TRY":false,"SAR":1188.67,"IDR":367989.09,"AED":1199.52,"THB":8597.53,"KRW":302450.57,"ZAR":869.75,"AUD":477.07}
{"Tanggal":"1985-12-26","USD":324.85,"EUR":353.61,"JPY":66046.98,"GBP":228.04,"CAD":454.63,"CHF":685.61,"INR":3981.46,"CNY":true,"TRY":false,"SAR":1188.67,"IDR":367989.09,"AED":1199.52,"THB":8597.53,"KRW":302450.57,"ZAR":869.75,"AUD":477.07}
{"Tanggal":"1985-12-27","USD":326.85,"EUR":351.34,"JPY":65823.1,"GBP":227.29,"CAD":455.84,"CHF":679.17,"INR":3916.78,"CNY":true,"TRY":false,"SAR":1184.53,"IDR":364534.34,"AED":1188.26,"THB":8516.82,"KRW":299611.1,"ZAR":856.55,"AUD":475.19}
{"Tanggal":"1985-12-30","USD":326.8,"EUR":349.95,"JPY":65689.34,"GBP":227.1,"CAD":457.34,"CHF":679.6,"INR":3931.14,"CNY":true,"TRY":false,"SAR":1194.05,"IDR":367905.72,"AED":1201.37,"THB":8648.05,"KRW":300552.82,"ZAR":846.13,"AUD":480.09}
{"Tanggal":"1985-12-31","USD":326.8,"EUR":347.51,"JPY":65490.56,"GBP":226.08,"CAD":457.19,"CHF":673.57,"INR":3920.61,"CNY":true,"TRY":false,"SAR":1193.58,"IDR":366475.66,"AED":1196.7,"THB":8614.44,"KRW":291095.45,"ZAR":843.91,"AUD":479.59}
{"Tanggal":"1986-01-01","USD":326.8,"EUR":347.51,"JPY":65490.56,"GBP":226.08,"CAD":457.19,"CHF":673.57,"INR":3920.61,"CNY":true,"TRY":false,"SAR":1193.58,"IDR":366475.66,"AED":1196.7,"THB":8614.44,"KRW":291095.45,"ZAR":843.91,"AUD":479.59}
{"Tanggal":"1986-01-02","USD":326.3,"EUR":345.98,"JPY":64956.29,"GBP":224.96,"CAD":457.31,"CHF":669.81,"INR":3932.81,"CNY":true,"TRY":false,"SAR":1184.62,"IDR":364430.1,"AED":1191.93,"THB":8566.35,"KRW":289470.64,"ZAR":823.96,"AUD":475.33}
{"Tanggal":"1986-01-03","USD":326.75,"EUR":349.66,"JPY":66190.23,"GBP":227.07,"CAD":458.45,"CHF":675.53,"INR":3955.88,"CNY":true,"TRY":false,"SAR":1192.28,"IDR":367849.66,"AED":1199.94,"THB":8646.73,"KRW":292186.83,"ZAR":827.09,"AUD":481.38}
{"Tanggal":"1986-01-06","USD":328,"EUR":348.92,"JPY":66239.56,"GBP":228.41,"CAD":462.92,"CHF":678.96,"INR":3940.11,"CNY":true,"TRY":false,"SAR":1203.85,"IDR":368200.59,"AED":1211.33,"THB":8622.56,"KRW":292456.77,"ZAR":833.82,"AUD":483.89}
{"Tanggal":"1986-01-07","USD":330,"EUR":349.76,"JPY":66458.35,"GBP":229.17,"CAD":461.31,"CHF":682.34,"INR":4013.41,"CNY":true,"TRY":false,"SAR":1205.82,"IDR":369416.77,"AED":1213.38,"THB":8651.04,"KRW":293422.77,"ZAR":822.2,"AUD":478.5}
{"Tanggal":"1986-01-08","USD":332.6,"EUR":354.5,"JPY":67165.14,"GBP":230.41,"CAD":466.01,"CHF":693.54,"INR":3993.27,"CNY":true,"TRY":false,"SAR":1214.33,"IDR":371424.4,"AED":1221.59,"THB":8698.06,"KRW":295017.4,"ZAR":822.57,"AUD":483.29}
{"Tanggal":"1986-01-09","USD":333.5,"EUR":354.54,"JPY":67365.71,"GBP":229.53,"CAD":464.95,"CHF":693.17,"INR":4009.16,"CNY":true,"TRY":false,"SAR":1209.31,"IDR":369994.96,"AED":1216.77,"THB":8664.58,"KRW":293882.02,"ZAR":809.88,"AUD":476.49}
{"Tanggal":"1986-01-10","USD":340.45,"EUR":362.74,"JPY":68922.58,"GBP":234.07,"CAD":475.39,"CHF":707.95,"INR":4134.84,"CNY":true,"TRY":false,"SAR":1243.65,"IDR":377260.42,"AED":1252.02,"THB":8834.73,"KRW":299652.87,"ZAR":814.3,"AUD":490.3}
{"Tanggal":"1986-01-13","USD":339.4,"EUR":365.54,"JPY":69385.3,"GBP":235.2,"CAD":475.04,"CHF":715.02,"INR":4106.66,"CNY":true,"TRY":false,"SAR":1233.25,"IDR":380781.79,"AED":1241,"THB":8989.51,"KRW":305725.69,"ZAR":798.4,"AUD":488.28}
{"Tanggal":"1986-01-14","USD":341,"EUR":365.33,"JPY":69064.12,"GBP":236.72,"CAD":478.3,"CHF":712.54,"INR":4167.66,"CNY":true,"TRY":false,"SAR":1243.04,"IDR":383241.34,"AED":1250.79,"THB":9047.57,"KRW":307700.44,"ZAR":802.45,"AUD":492.69}
{"Tanggal":"1986-01-15","USD":346.75,"EUR":370.63,"JPY":70155.63,"GBP":240.46,"CAD":487.01,"CHF":722,"INR":4233.52,"CNY":true,"TRY":false,"SAR":1263.1,"IDR":389298.21,"AED":1270.56,"THB":9190.56,"KRW":312563.43,"ZAR":809.81,"AUD":498.36}
{"Tanggal":"1986-01-16","USD":363,"EUR":388.87,"JPY":73432.82,"GBP":252.35,"CAD":509.99,"CHF":756.41,"INR":4442.7,"CNY":true,"TRY":false,"SAR":1325.45,"IDR":408533.76,"AED":1333.71,"THB":9644.68,"KRW":328007.45,"ZAR":835.27,"AUD":520.27}
{"Tanggal":"1986-01-17","USD":352.6,"EUR":377.31,"JPY":68849.58,"GBP":245.29,"CAD":477.06,"CHF":711.58,"INR":4147.1,"CNY":true,"TRY":false,"SAR":1243.32,"IDR":383364.87,"AED":1250.99,"THB":9050.49,"KRW":307799.62,"ZAR":783.57,"AUD":487.33}
{"Tanggal":"1986-01-20","USD":351,"EUR":376.81,"JPY":71043.11,"GBP":247.97,"CAD":491.82,"CHF":735.85,"INR":4302.26,"CNY":true,"TRY":false,"SAR":1281.32,"IDR":398724.18,"AED":1289.25,"THB":9323.63,"KRW":317603.57,"ZAR":807.57,"AUD":504.12}
{"Tanggal":"1986-01-21","USD":356.5,"EUR":380.78,"JPY":72148.83,"GBP":253.38,"CAD":502.85,"CHF":743.03,"INR":4421.92,"CNY":true,"TRY":false,"SAR":1305.58,"IDR":407418.55,"AED":1313.56,"THB":9526.93,"KRW":324529.07,"ZAR":814.98,"AUD":512.83}
{"Tanggal":"1986-01-22","USD":353,"EUR":375.38,"JPY":71131.6,"GBP":253.14,"CAD":495.77,"CHF":732.83,"INR":4417.75,"CNY":true,"TRY":false,"SAR":1295.05,"IDR":407034.75,"AED":1302.9,"THB":9517.96,"KRW":324223.36,"ZAR":807.25,"AUD":498.17}
{"Tanggal":"1986-01-23","USD":350.3,"EUR":373.05,"JPY":70717.82,"GBP":253.02,"CAD":490.12,"CHF":726.79,"INR":4354.82,"CNY":true,"TRY":false,"SAR":1271.02,"IDR":406838.75,"AED":1278.49,"THB":9513.38,"KRW":324067.23,"ZAR":795.54,"AUD":490.85}
{"Tanggal":"1986-01-24","USD":354,"EUR":372.82,"JPY":69116.24,"GBP":253.95,"CAD":498.29,"CHF":721.52,"INR":4368.6,"CNY":true,"TRY":false,"SAR":1282.41,"IDR":406719.66,"AED":1290.51,"THB":9510.59,"KRW":323972.37,"ZAR":794.62,"AUD":495.01}
{"Tanggal":"1986-01-27","USD":358.4,"EUR":374.1,"JPY":70121.74,"GBP":257.56,"CAD":504.49,"CHF":728.91,"INR":4365.71,"CNY":true,"TRY":false,"SAR":1302.37,"IDR":402752.5,"AED":1310.29,"THB":9339.26,"KRW":319773.13,"ZAR":794.58,"AUD":499.67}
{"Tanggal":"1986-01-28","USD":353,"EUR":368.3,"JPY":69035.29,"GBP":250.35,"CAD":500.33,"CHF":717.27,"INR":4353.99,"CNY":true,"TRY":false,"SAR":1283.94,"IDR":391479.53,"AED":1292.21,"THB":9077.85,"KRW":310822.74,"ZAR":808.58,"AUD":496.58}
{"Tanggal":"1986-01-29","USD":353.25,"EUR":367.06,"JPY":68509.18,"GBP":251.87,"CAD":499.97,"CHF":714.06,"INR":4350.13,"CNY":true,"TRY":false,"SAR":1289.71,"IDR":393852.19,"AED":1297.46,"THB":9132.87,"KRW":312706.56,"ZAR":808.53,"AUD":494.42}
{"Tanggal":"1986-01-30","USD":358,"EUR":371.91,"JPY":69345.86,"GBP":254.71,"CAD":510.7,"CHF":725.3,"INR":4376.52,"CNY":true,"TRY":false,"SAR":1310.95,"IDR":398296.11,"AED":1319.2,"THB":9235.92,"KRW":316234.89,"ZAR":819.48,"AUD":501.86}
{"Tanggal":"1986-01-31","USD":350.5,"EUR":364.1,"JPY":67594.74,"GBP":248.05,"CAD":497.62,"CHF":710.67,"INR":4329.04,"CNY":true,"TRY":false,"SAR":1268.36,"IDR":387882.19,"AED":1275.99,"THB":8994.44,"KRW":307966.56,"ZAR":799.6,"AUD":490.53}
{"Tanggal":"1986-02-03","USD":347.3,"EUR":362.12,"JPY":66504.29,"GBP":250.49,"CAD":497.19,"CHF":706.87,"INR":4255.77,"CNY":true,"TRY":false,"SAR":1270.28,"IDR":392395.31,"AED":1277.92,"THB":9115.22,"KRW":314180.75,"ZAR":778.95,"AUD":492.58}
{"Tanggal":"1986-02-04","USD":338.6,"EUR":355.61,"JPY":65039.7,"GBP":245.9,"CAD":488.97,"CHF":691.71,"INR":4254.26,"CNY":true,"TRY":false,"SAR":1234.77,"IDR":385204.66,"AED":1242.33,"THB":8948.18,"KRW":308423.38,"ZAR":736.77,"AUD":488.35}
{"Tanggal":"1986-02-05","USD":337.3,"EUR":350.19,"JPY":64296.66,"GBP":242.4,"CAD":481.41,"CHF":679.93,"INR":4164.94,"CNY":true,"TRY":false,"SAR":1232.54,"IDR":379727.18,"AED":1239.82,"THB":8820.94,"KRW":304037.71,"ZAR":710.35,"AUD":485.89}
{"Tanggal":"1986-02-06","USD":337.1,"EUR":350.16,"JPY":64215.31,"GBP":240.96,"CAD":474.45,"CHF":682.39,"INR":4190.57,"CNY":true,"TRY":false,"SAR":1229.55,"IDR":377467.92,"AED":1236.84,"THB":8768.46,"KRW":302228.78,"ZAR":723.3,"AUD":479.39}
{"Tanggal":"1986-02-07","USD":337.2,"EUR":352.12,"JPY":64341.38,"GBP":240.94,"CAD":473.67,"CHF":684.38,"INR":4190.94,"CNY":true,"TRY":false,"SAR":1229.11,"IDR":377500.69,"AED":1239.23,"THB":8769.22,"KRW":302255.01,"ZAR":717.33,"AUD":485.33}
{"Tanggal":"1986-02-10","USD":340.15,"EUR":352.81,"JPY":63987.56,"GBP":241.5,"CAD":475.46,"CHF":682.13,"INR":4206.28,"CNY":true,"TRY":false,"SAR":1240.09,"IDR":381317.56,"AED":1247.82,"THB":8958.25,"KRW":299369.99,"ZAR":741.05,"AUD":488.96}
{"Tanggal":"1986-02-11","USD":335.8,"EUR":346.92,"JPY":62903.02,"GBP":237.82,"CAD":468.5,"CHF":665.3,"INR":4186.93,"CNY":true,"TRY":false,"SAR":1226.91,"IDR":375563.14,"AED":1234.99,"THB":8823.06,"KRW":294852.23,"ZAR":724.75,"AUD":486.34}
{"Tanggal":"1986-02-12","USD":337.25,"EUR":347.2,"JPY":62935.83,"GBP":238.85,"CAD":471.36,"CHF":663.99,"INR":4175.62,"CNY":true,"TRY":false,"SAR":1235.31,"IDR":377185.05,"AED":1242.59,"THB":8861.17,"KRW":296125.58,"ZAR":720.18,"AUD":493.1}
{"Tanggal":"1986-02-13","USD":334,"EUR":341.82,"JPY":60829.06,"GBP":235.54,"CAD":468.5,"CHF":649.51,"INR":4154.2,"CNY":true,"TRY":false,"SAR":1216.7,"IDR":371969.97,"AED":1224.18,"THB":8738.65,"KRW":292031.25,"ZAR":701.86,"AUD":482.86}
{"Tanggal":"1986-02-14","USD":331.35,"EUR":338.33,"JPY":61361.5,"GBP":233.67,"CAD":471,"CHF":655.83,"INR":4187.23,"CNY":true,"TRY":false,"SAR":1229.25,"IDR":375589.43,"AED":1239.24,"THB":8823.68,"KRW":294872.87,"ZAR":706.61,"AUD":480.67}
{"Tanggal":"1986-02-17","USD":333,"EUR":338.93,"JPY":60778.61,"GBP":234.42,"CAD":471.03,"CHF":649.33,"INR":4152.41,"CNY":true,"TRY":false,"SAR":1230.77,"IDR":378942.71,"AED":1238.3,"THB":8796.28,"KRW":299052.08,"ZAR":699.25,"AUD":481.96}
{"Tanggal":"1986-02-18","USD":337.25,"EUR":343.87,"JPY":61049.87,"GBP":236.17,"CAD":471.16,"CHF":653.6,"INR":4136.06,"CNY":true,"TRY":false,"SAR":1231.98,"IDR":376952.8,"AED":1239.54,"THB":8750.08,"KRW":297481.69,"ZAR":697.59,"AUD":478.95}
{"Tanggal":"1986-02-19","USD":341.4,"EUR":341.14,"JPY":61195.45,"GBP":235.37,"CAD":477.96,"CHF":650.79,"INR":4165.79,"CNY":true,"TRY":false,"SAR":1255.39,"IDR":375671.79,"AED":1262.57,"THB":8720.35,"KRW":296470.75,"ZAR":691.45,"AUD":480.85}
{"Tanggal":"1986-02-20","USD":337.1,"EUR":338.27,"JPY":61000.69,"GBP":232.16,"CAD":468.74,"CHF":646.57,"INR":4116.36,"CNY":true,"TRY":false,"SAR":1233.25,"IDR":370556.84,"AED":1240.44,"THB":8601.62,"KRW":292434.16,"ZAR":684.18,"AUD":478.95}
{"Tanggal":"1986-02-21","USD":338,"EUR":339.88,"JPY":60616.21,"GBP":233.59,"CAD":459.76,"CHF":641.08,"INR":4088.49,"CNY":true,"TRY":false,"SAR":1210.77,"IDR":365439.56,"AED":1217.65,"THB":8482.83,"KRW":288395.74,"ZAR":663.17,"AUD":470.51}
{"Tanggal":"1986-02-24","USD":341.8,"EUR":339.9,"JPY":62299.43,"GBP":233.55,"CAD":473.58,"CHF":649.85,"INR":4161.85,"CNY":true,"TRY":false,"SAR":1246.41,"IDR":384628.59,"AED":1253.75,"THB":8858.54,"KRW":300085.88,"ZAR":680.51,"AUD":484.38}
{"Tanggal":"1986-02-25","USD":352.4,"EUR":344.9,"JPY":63691.78,"GBP":236.11,"CAD":490.53,"CHF":664.07,"INR":4269.69,"CNY":true,"TRY":false,"SAR":1287,"IDR":388851.55,"AED":1294.32,"THB":8955.8,"KRW":303380.61,"ZAR":697.6,"AUD":497.96}
{"Tanggal":"1986-02-26","USD":345.75,"EUR":335.85,"JPY":62599.7,"GBP":232.28,"CAD":482.21,"CHF":649.81,"INR":4185.23,"CNY":true,"TRY":false,"SAR":1264.25,"IDR":382538.7,"AED":1270.75,"THB":8810.41,"KRW":298455.35,"ZAR":683.72,"AUD":488.02}
{"Tanggal":"1986-02-27","USD":336.9,"EUR":326.43,"JPY":60712.41,"GBP":227.17,"CAD":473.57,"CHF":632,"INR":4078.53,"CNY":true,"TRY":false,"SAR":1234.24,"IDR":374129.3,"AED":1240.03,"THB":8616.73,"KRW":291894.36,"ZAR":671.98,"AUD":484}
{"Tanggal":"1986-02-28","USD":338.15,"EUR":328.64,"JPY":60984.17,"GBP":233.69,"CAD":480.4,"CHF":638.35,"INR":4172.41,"CNY":true,"TRY":false,"SAR":1246.32,"IDR":384803.05,"AED":1252.51,"THB":8862.56,"KRW":300221.99,"ZAR":676.67,"AUD":487.17}
{"Tanggal":"1986-03-03","USD":335.6,"EUR":324.7,"JPY":60277.71,"GBP":232.73,"CAD":477.57,"CHF":630.01,"INR":4072.82,"CNY":true,"TRY":false,"SAR":1221.85,"IDR":377315.17,"AED":1229.23,"THB":8750.73,"KRW":296978.21,"ZAR":663.29,"AUD":480.36}
{"Tanggal":"1986-03-04","USD":337.15,"EUR":323.26,"JPY":60348.67,"GBP":230.37,"CAD":479.33,"CHF":630.44,"INR":4094.91,"CNY":true,"TRY":false,"SAR":1232.77,"IDR":373433.87,"AED":1240.37,"THB":8660.72,"KRW":293923.3,"ZAR":666.37,"AUD":482.56}
{"Tanggal":"1986-03-05","USD":341.5,"EUR":335.68,"JPY":61973.33,"GBP":235.19,"CAD":482.03,"CHF":652.66,"INR":4211.15,"CNY":true,"TRY":false,"SAR":1250.29,"IDR":381304.12,"AED":1257.58,"THB":8843.25,"KRW":300117.84,"ZAR":681.12,"AUD":488.5}
{"Tanggal":"1986-03-06","USD":344.5,"EUR":336.72,"JPY":61787.97,"GBP":236.28,"CAD":487.45,"CHF":653.91,"INR":4219.32,"CNY":true,"TRY":false,"SAR":1256.67,"IDR":383071.22,"AED":1263.64,"THB":8884.23,"KRW":301508.7,"ZAR":685.28,"AUD":491}
{"Tanggal":"1986-03-07","USD":343.35,"EUR":334.69,"JPY":60690.57,"GBP":236.14,"CAD":475.76,"CHF":640.62,"INR":4133.89,"CNY":true,"TRY":false,"SAR":1243.4,"IDR":376988.43,"AED":1248.92,"THB":8743.16,"KRW":296721.04,"ZAR":677.65,"AUD":482.38}
{"Tanggal":"1986-03-10","USD":340.25,"EUR":337.46,"JPY":61478.19,"GBP":235.55,"CAD":475.01,"CHF":658.95,"INR":4122.1,"CNY":true,"TRY":false,"SAR":1241.11,"IDR":385548.32,"AED":1247.47,"THB":8903.74,"KRW":302793.06,"ZAR":674.02,"AUD":482.4}
{"Tanggal":"1986-03-11","USD":342.9,"EUR":338.16,"JPY":61644.33,"GBP":235.51,"CAD":480.2,"CHF":658.83,"INR":4153.59,"CNY":true,"TRY":false,"SAR":1255.97,"IDR":385482.51,"AED":1261.03,"THB":8902.22,"KRW":302741.37,"ZAR":675.44,"AUD":486.09}
{"Tanggal":"1986-03-12","USD":343.85,"EUR":341.61,"JPY":61965.97,"GBP":234.31,"CAD":481.02,"CHF":664.76,"INR":4219.28,"CNY":true,"TRY":false,"SAR":1262.51,"IDR":383465.07,"AED":1268.31,"THB":8855.63,"KRW":301156.97,"ZAR":684.31,"AUD":490.34}
{"Tanggal":"1986-03-13","USD":349.6,"EUR":349.04,"JPY":62877.74,"GBP":239.53,"CAD":488.19,"CHF":675.49,"INR":4306.22,"CNY":true,"TRY":false,"SAR":1277.44,"IDR":392072.01,"AED":1282.71,"THB":9054.39,"KRW":307916.48,"ZAR":695.37,"AUD":495.48}
{"Tanggal":"1986-03-14","USD":348,"EUR":342.89,"JPY":60734.06,"GBP":237.7,"CAD":478.58,"CHF":653.07,"INR":4221.32,"CNY":true,"TRY":false,"SAR":1257.01,"IDR":383822.8,"AED":1261.81,"THB":8863.89,"KRW":301437.91,"ZAR":685.72,"AUD":488.3}
{"Tanggal":"1986-03-17","USD":349.9,"EUR":342.32,"JPY":61441.54,"GBP":238.84,"CAD":486.21,"CHF":659.2,"INR":4263.28,"CNY":true,"TRY":false,"SAR":1279.52,"IDR":392643.08,"AED":1286.33,"THB":9130.84,"KRW":309980.6,"ZAR":702.91,"AUD":495.35}
{"Tanggal":"1986-03-18","USD":351.15,"EUR":343.67,"JPY":61427.62,"GBP":237.66,"CAD":487.14,"CHF":661.21,"INR":4266.26,"CNY":true,"TRY":false,"SAR":1274.24,"IDR":390655.92,"AED":1281.48,"THB":9084.63,"KRW":308411.79,"ZAR":698.28,"AUD":488.33}
{"Tanggal":"1986-03-19","USD":346.75,"EUR":341.13,"JPY":61384.14,"GBP":234.29,"CAD":481.35,"CHF":657.18,"INR":4236.72,"CNY":true,"TRY":false,"SAR":1269.97,"IDR":385164.39,"AED":1269.97,"THB":8956.93,"KRW":304076.38,"ZAR":706.21,"AUD":485.57}
{"Tanggal":"1986-03-20","USD":350.65,"EUR":343.34,"JPY":61808.3,"GBP":235.49,"CAD":483.75,"CHF":660.47,"INR":4284.99,"CNY":true,"TRY":false,"SAR":1279.14,"IDR":387087.13,"AED":1287.61,"THB":9001.64,"KRW":305594.33,"ZAR":730.04,"AUD":491.64}
{"Tanggal":"1986-03-21","USD":352.9,"EUR":344.06,"JPY":61988.1,"GBP":233.48,"CAD":491.45,"CHF":660.74,"INR":4260.53,"CNY":true,"TRY":false,"SAR":1281.09,"IDR":383826.6,"AED":1288.91,"THB":8925.82,"KRW":303020.24,"ZAR":730.72,"AUD":491.82}
{"Tanggal":"1986-03-24","USD":350.2,"EUR":348.15,"JPY":62628.72,"GBP":235.19,"CAD":490.94,"CHF":671.57,"INR":4234.05,"CNY":true,"TRY":false,"SAR":1278.21,"IDR":395267.75,"AED":1286.04,"THB":9173.78,"KRW":315302.94,"ZAR":731.31,"AUD":487.74}
{"Tanggal":"1986-03-25","USD":351.75,"EUR":357.46,"JPY":63396.81,"GBP":240.6,"CAD":492.98,"CHF":689.3,"INR":4319.47,"CNY":true,"TRY":false,"SAR":1285.26,"IDR":404291.15,"AED":1293.68,"THB":9383.21,"KRW":322500.86,"ZAR":759.44,"AUD":487.45}
{"Tanggal":"1986-03-26","USD":344.3,"EUR":348.88,"JPY":61915.67,"GBP":233.42,"CAD":482.84,"CHF":672.73,"INR":4205.82,"CNY":true,"TRY":false,"SAR":1254.83,"IDR":392240.72,"AED":1262.41,"THB":9103.53,"KRW":312888.3,"ZAR":731.84,"AUD":481.09}
{"Tanggal":"1986-03-27","USD":344,"EUR":348.01,"JPY":61718.4,"GBP":231.81,"CAD":480.07,"CHF":669.92,"INR":4172.51,"CNY":true,"TRY":false,"SAR":1251.75,"IDR":387262.36,"AED":1253.67,"THB":8947.71,"KRW":303244.21,"ZAR":720.98,"AUD":481.92}
{"Tanggal":"1986-03-28","USD":344,"EUR":348.01,"JPY":61718.4,"GBP":231.81,"CAD":480.07,"CHF":669.92,"INR":4172.51,"CNY":true,"TRY":false,"SAR":1251.75,"IDR":387262.36,"AED":1259.69,"THB":8947.71,"KRW":303244.21,"ZAR":720.98,"AUD":481.92}
{"Tanggal":"1986-03-31","USD":344,"EUR":348.01,"JPY":61718.4,"GBP":231.81,"CAD":480.07,"CHF":669.92,"INR":4172.51,"CNY":true,"TRY":false,"SAR":1251.75,"IDR":387262.36,"AED":1259.69,"THB":8947.71,"KRW":303244.21,"ZAR":720.98,"AUD":481.92}
{"Tanggal":"1986-04-01","USD":333.1,"EUR":337.55,"JPY":59251.77,"GBP":226.37,"CAD":463.15,"CHF":648.54,"INR":4123.26,"CNY":true,"TRY":false,"SAR":1212.65,"IDR":378176.79,"AED":1218.76,"THB":8737.79,"KRW":296129.79,"ZAR":708.36,"AUD":458.39}
{"Tanggal":"1986-04-02","USD":335.5,"EUR":345.62,"JPY":60248.7,"GBP":228,"CAD":467.06,"CHF":665.19,"INR":4145.42,"CNY":true,"TRY":false,"SAR":1218.82,"IDR":380901.73,"AED":1229.6,"THB":8800.75,"KRW":298263.55,"ZAR":717.57,"AUD":465.35}
{"Tanggal":"1986-04-03","USD":334.75,"EUR":348.32,"JPY":60154.05,"GBP":229.6,"CAD":466.42,"CHF":668.12,"INR":4189.71,"CNY":true,"TRY":false,"SAR":1223.69,"IDR":383569.28,"AED":1231.26,"THB":8862.38,"KRW":300352.37,"ZAR":719.61,"AUD":469.64}
{"Tanggal":"1986-04-04","USD":334.5,"EUR":352.93,"JPY":60235.41,"GBP":231.01,"CAD":464.21,"CHF":667.04,"INR":4200.14,"CNY":true,"TRY":false,"SAR":1221.34,"IDR":385929.36,"AED":1227.81,"THB":8916.91,"KRW":302200.42,"ZAR":698.57,"AUD":466.29}
{"Tanggal":"1986-04-07","USD":337.65,"EUR":354.36,"JPY":61671.35,"GBP":231.66,"CAD":466.39,"CHF":679.25,"INR":4169.33,"CNY":true,"TRY":false,"SAR":1227.64,"IDR":378887.92,"AED":1235.34,"THB":8825.08,"KRW":298408.21,"ZAR":701.55,"AUD":470.67}
{"Tanggal":"1986-04-08","USD":339.4,"EUR":348.43,"JPY":61068.96,"GBP":230.88,"CAD":470.2,"CHF":670.14,"INR":4252.02,"CNY":true,"TRY":false,"SAR":1245.04,"IDR":377669.39,"AED":1252.32,"THB":8796.7,"KRW":297448.51,"ZAR":692.71,"AUD":473.2}
{"Tanggal":"1986-04-09","USD":337.85,"EUR":345.88,"JPY":60757.92,"GBP":230.61,"CAD":466.58,"CHF":658.88,"INR":4219.22,"CNY":true,"TRY":false,"SAR":1230.03,"IDR":377171.8,"AED":1237.35,"THB":8785.11,"KRW":297056.62,"ZAR":690.1,"AUD":469.92}
{"Tanggal":"1986-04-10","USD":337.7,"EUR":345.76,"JPY":60539.07,"GBP":230.59,"CAD":468.4,"CHF":659.01,"INR":4231.64,"CNY":true,"TRY":false,"SAR":1231.88,"IDR":377244.88,"AED":1239.67,"THB":8786.81,"KRW":297114.17,"ZAR":694.22,"AUD":472.78}
{"Tanggal":"1986-04-11","USD":341.95,"EUR":346.04,"JPY":59643.11,"GBP":231.83,"CAD":467.73,"CHF":643.49,"INR":4184.13,"CNY":true,"TRY":false,"SAR":1223.7,"IDR":370955.21,"AED":1231.53,"THB":8640.31,"KRW":292160.5,"ZAR":672.89,"AUD":468.19}
{"Tanggal":"1986-04-14","USD":341.6,"EUR":346.49,"JPY":61102.92,"GBP":230.58,"CAD":477.57,"CHF":659.45,"INR":4219.56,"CNY":true,"TRY":false,"SAR":1244.19,"IDR":382614.95,"AED":1252.15,"THB":8980.98,"KRW":290875.23,"ZAR":688.5,"AUD":476.14}
{"Tanggal":"1986-04-15","USD":341.75,"EUR":346.83,"JPY":60903.1,"GBP":230.91,"CAD":475.45,"CHF":660.99,"INR":4264.3,"CNY":true,"TRY":false,"SAR":1247.16,"IDR":383171.12,"AED":1255.12,"THB":8994.03,"KRW":291298.04,"ZAR":692.56,"AUD":478.22}
{"Tanggal":"1986-04-16","USD":339,"EUR":335.19,"JPY":59896.39,"GBP":225.17,"CAD":471.06,"CHF":639.49,"INR":4177.63,"CNY":true,"TRY":false,"SAR":1237.9,"IDR":373649.84,"AED":1245.38,"THB":8770.54,"KRW":284059.69,"ZAR":679.58,"AUD":474.1}
{"Tanggal":"1986-04-17","USD":339.9,"EUR":332.51,"JPY":59697.08,"GBP":222.96,"CAD":472,"CHF":630.41,"INR":4167.44,"CNY":true,"TRY":false,"SAR":1235.02,"IDR":369972.52,"AED":1242.71,"THB":8684.23,"KRW":281264.07,"ZAR":677.9,"AUD":470.5}
{"Tanggal":"1986-04-18","USD":342.75,"EUR":334.77,"JPY":59553.91,"GBP":225.72,"CAD":472.83,"CHF":636.63,"INR":4192.86,"CNY":true,"TRY":false,"SAR":1245.45,"IDR":373620.29,"AED":1253.33,"THB":8769.85,"KRW":284037.22,"ZAR":681.44,"AUD":476.09}
{"Tanggal":"1986-04-21","USD":341.4,"EUR":331.56,"JPY":58725.81,"GBP":225.87,"CAD":474.73,"CHF":631.3,"INR":4194.37,"CNY":true,"TRY":false,"SAR":1244.15,"IDR":383606.01,"AED":1249.62,"THB":8935.36,"KRW":303443.04,"ZAR":679.53,"AUD":469.87}
{"Tanggal":"1986-04-22","USD":344.1,"EUR":332.61,"JPY":58467.43,"GBP":227.28,"CAD":477.74,"CHF":634.11,"INR":4260.13,"CNY":true,"TRY":false,"SAR":1258.61,"IDR":386000.93,"AED":1268.73,"THB":8991.14,"KRW":305337.48,"ZAR":691.27,"AUD":473.36}
{"Tanggal":"1986-04-23","USD":346.2,"EUR":333.79,"JPY":58446.79,"GBP":227.17,"CAD":483.02,"CHF":635.02,"INR":4254.65,"CNY":true,"TRY":false,"SAR":1264.87,"IDR":385864.68,"AED":1272.88,"THB":8987.97,"KRW":305229.71,"ZAR":699.43,"AUD":474.56}
{"Tanggal":"1986-04-24","USD":344.75,"EUR":333.72,"JPY":58206.75,"GBP":224.52,"CAD":477.89,"CHF":633.71,"INR":4226.24,"CNY":true,"TRY":false,"SAR":1258.38,"IDR":381315.35,"AED":1266.24,"THB":8882,"KRW":301631.06,"ZAR":709.15,"AUD":471.88}
{"Tanggal":"1986-04-25","USD":344.45,"EUR":330.62,"JPY":57885.23,"GBP":223.96,"CAD":476.85,"CHF":627.56,"INR":4217.09,"CNY":true,"TRY":false,"SAR":1247.5,"IDR":380309.27,"AED":1256.79,"THB":8858.57,"KRW":300835.22,"ZAR":699.49,"AUD":468.06}
{"Tanggal":"1986-04-28","USD":343.15,"EUR":326.69,"JPY":57348.81,"GBP":220.6,"CAD":472.02,"CHF":620.47,"INR":4102.64,"CNY":true,"TRY":false,"SAR":1245.35,"IDR":385302.34,"AED":1253.18,"THB":8822.89,"KRW":303205.32,"ZAR":699.21,"AUD":461.83}
{"Tanggal":"1986-04-29","USD":342.45,"EUR":327.52,"JPY":57452.62,"GBP":220.58,"CAD":472.19,"CHF":623.05,"INR":4192.83,"CNY":true,"TRY":false,"SAR":1250.56,"IDR":385258.91,"AED":1257.89,"THB":8821.9,"KRW":303171.15,"ZAR":704.43,"AUD":462.82}
{"Tanggal":"1986-04-30","USD":345.75,"EUR":329.63,"JPY":57680.74,"GBP":222.92,"CAD":475.04,"CHF":626.41,"INR":4206.07,"CNY":true,"TRY":false,"SAR":1262.96,"IDR":389404.61,"AED":1270.76,"THB":8916.83,"KRW":306433.52,"ZAR":712.01,"AUD":466.8}
{"Tanggal":"1986-05-01","USD":345.1,"EUR":334.35,"JPY":58550.85,"GBP":225.63,"CAD":475.18,"CHF":636.28,"INR":4249.05,"CNY":true,"TRY":false,"SAR":1261.04,"IDR":394136.3,"AED":1268.66,"THB":9025.18,"KRW":310157.02,"ZAR":715.47,"AUD":469.47}
{"Tanggal":"1986-05-02","USD":341.6,"EUR":332.04,"JPY":57962.06,"GBP":224.44,"CAD":471.55,"CHF":632.93,"INR":4194.81,"CNY":true,"TRY":false,"SAR":1251.04,"IDR":389855.17,"AED":1259.06,"THB":8887.88,"KRW":301351.07,"ZAR":709.68,"AUD":465.83}
{"Tanggal":"1986-05-05","USD":341.6,"EUR":332.04,"JPY":57962.06,"GBP":224.44,"CAD":471.55,"CHF":632.93,"INR":4194.81,"CNY":true,"TRY":false,"SAR":1251.04,"IDR":389855.17,"AED":1259.06,"THB":8887.88,"KRW":301351.07,"ZAR":709.68,"AUD":465.83}
{"Tanggal":"1986-05-06","USD":340.4,"EUR":330.66,"JPY":56585.44,"GBP":221.9,"CAD":469.88,"CHF":627.99,"INR":4186.85,"CNY":true,"TRY":false,"SAR":1242.27,"IDR":385446.68,"AED":1250.26,"THB":8787.38,"KRW":297943.39,"ZAR":712.16,"AUD":461.89}
{"Tanggal":"1986-05-07","USD":342.45,"EUR":331.14,"JPY":56548.26,"GBP":222.23,"CAD":471.87,"CHF":627.14,"INR":4212.18,"CNY":true,"TRY":false,"SAR":1246.45,"IDR":385950.18,"AED":1253.95,"THB":8798.86,"KRW":298332.58,"ZAR":723.28,"AUD":462.66}
{"Tanggal":"1986-05-08","USD":345.25,"EUR":330.77,"JPY":56478.16,"GBP":223.9,"CAD":475.33,"CHF":626.35,"INR":4224.47,"CNY":true,"TRY":false,"SAR":1268.1,"IDR":388910.07,"AED":1275.94,"THB":8866.34,"KRW":300620.52,"ZAR":730.4,"AUD":466.55}
{"Tanggal":"1986-05-09","USD":345.35,"EUR":330.87,"JPY":56018.84,"GBP":224.11,"CAD":475.94,"CHF":624.61,"INR":4268.09,"CNY":true,"TRY":false,"SAR":1259.25,"IDR":389218.92,"AED":1267.03,"THB":8873.38,"KRW":300859.26,"ZAR":723.93,"AUD":463}
{"Tanggal":"1986-05-12","USD":345.2,"EUR":330.28,"JPY":55606.26,"GBP":223.29,"CAD":476.61,"CHF":622.5,"INR":4220.71,"CNY":true,"TRY":false,"SAR":1260.03,"IDR":388437.61,"AED":1267.55,"THB":8899.23,"KRW":304188.54,"ZAR":727.91,"AUD":462.94}
{"Tanggal":"1986-05-13","USD":343.7,"EUR":332.08,"JPY":55947.65,"GBP":223.98,"CAD":474.8,"CHF":627.24,"INR":4266.94,"CNY":true,"TRY":false,"SAR":1255.49,"IDR":389648.73,"AED":1264.45,"THB":8926.98,"KRW":305136.98,"ZAR":734.1,"AUD":472.89}
{"Tanggal":"1986-05-14","USD":342.45,"EUR":329.35,"JPY":55936.13,"GBP":222.44,"CAD":471.2,"CHF":622.19,"INR":4204.35,"CNY":true,"TRY":false,"SAR":1245.77,"IDR":386857.8,"AED":1253.55,"THB":8863.04,"KRW":302951.38,"ZAR":738.25,"AUD":484.3}
{"Tanggal":"1986-05-15","USD":342,"EUR":330.63,"JPY":55978.83,"GBP":222.8,"CAD":470.67,"CHF":624.96,"INR":4235.76,"CNY":true,"TRY":false,"SAR":1252.37,"IDR":387538.37,"AED":1259.89,"THB":8878.63,"KRW":303484.34,"ZAR":741.65,"AUD":477.85}
{"Tanggal":"1986-05-16","USD":343,"EUR":333.77,"JPY":56829.46,"GBP":224.84,"CAD":471.5,"CHF":631.25,"INR":4258.42,"CNY":true,"TRY":false,"SAR":1251.26,"IDR":391092.34,"AED":1258.68,"THB":8960.05,"KRW":306267.48,"ZAR":744.74,"AUD":474.7}
{"Tanggal":"1986-05-19","USD":340.8,"EUR":333.65,"JPY":57571.64,"GBP":224.51,"CAD":470.98,"CHF":636.56,"INR":4247.45,"CNY":true,"TRY":false,"SAR":1253.68,"IDR":385655.56,"AED":1261.34,"THB":8968.1,"KRW":302862.83,"ZAR":745.28,"AUD":470.49}
{"Tanggal":"1986-05-20","USD":338.7,"EUR":333.95,"JPY":57134.97,"GBP":223.27,"CAD":464.79,"CHF":633.34,"INR":4231.09,"CNY":true,"TRY":false,"SAR":1242.56,"IDR":382356.32,"AED":1246.92,"THB":8891.38,"KRW":300271.87,"ZAR":769.23,"AUD":469.14}
{"Tanggal":"1986-05-21","USD":338.9,"EUR":334.26,"JPY":57190.82,"GBP":223.4,"CAD":463.11,"CHF":632.23,"INR":4227.09,"CNY":true,"TRY":false,"SAR":1236.86,"IDR":382356.32,"AED":1244.07,"THB":8891.38,"KRW":300271.87,"ZAR":767.55,"AUD":470.37}
{"Tanggal":"1986-05-22","USD":340.45,"EUR":341.3,"JPY":57634.85,"GBP":228.03,"CAD":464.04,"CHF":643.62,"INR":4302.46,"CNY":true,"TRY":false,"SAR":1250.98,"IDR":390279.68,"AED":1258.1,"THB":9075.63,"KRW":306494.24,"ZAR":781.35,"AUD":480.63}
{"Tanggal":"1986-05-23","USD":341.1,"EUR":341.51,"JPY":57857.07,"GBP":228.01,"CAD":466.16,"CHF":642.98,"INR":4218.15,"CNY":true,"TRY":false,"SAR":1237.17,"IDR":383473.22,"AED":1244.88,"THB":8892.32,"KRW":301987.69,"ZAR":765.88,"AUD":473.28}
{"Tanggal":"1986-05-26","USD":341.1,"EUR":341.51,"JPY":57857.07,"GBP":228.01,"CAD":466.16,"CHF":642.98,"INR":4218.15,"CNY":true,"TRY":false,"SAR":1237.17,"IDR":383473.22,"AED":1244.87,"THB":8892.32,"KRW":301987.69,"ZAR":765.88,"AUD":473.28}
{"Tanggal":"1986-05-27","USD":341.5,"EUR":341.68,"JPY":57823.72,"GBP":226.76,"CAD":468.15,"CHF":642.18,"INR":4294.69,"CNY":true,"TRY":false,"SAR":1237.88,"IDR":381373.49,"AED":1244.91,"THB":8843.63,"KRW":300334.13,"ZAR":786.4,"AUD":470.8}
{"Tanggal":"1986-05-28","USD":343.75,"EUR":344.81,"JPY":58073.62,"GBP":228.86,"CAD":476.83,"CHF":646.99,"INR":4342.72,"CNY":true,"TRY":false,"SAR":1259.42,"IDR":384908.46,"AED":1266.81,"THB":8925.6,"KRW":303117.95,"ZAR":799.18,"AUD":477.63}
{"Tanggal":"1986-05-29","USD":342.7,"EUR":347.44,"JPY":58829.37,"GBP":229.77,"CAD":472.82,"CHF":653.79,"INR":4319.59,"CNY":true,"TRY":false,"SAR":1255.41,"IDR":386490.54,"AED":1262.76,"THB":8962.29,"KRW":304363.85,"ZAR":799.71,"AUD":478.03}
{"Tanggal":"1986-05-30","USD":343.2,"EUR":350.96,"JPY":59899.76,"GBP":233.07,"CAD":473.49,"CHF":663.09,"INR":4364.66,"CNY":true,"TRY":false,"SAR":1253.12,"IDR":391991.45,"AED":1259.76,"THB":9089.85,"KRW":308695.85,"ZAR":805.44,"AUD":481.88}
{"Tanggal":"1986-06-02","USD":341.85,"EUR":349.34,"JPY":59261.5,"GBP":231.92,"CAD":470.07,"CHF":653.54,"INR":4322.47,"CNY":true,"TRY":false,"SAR":1272.6,"IDR":381894.67,"AED":1246.45,"THB":8828.87,"KRW":301248.45,"ZAR":810.35,"AUD":477.48}
{"Tanggal":"1986-06-03","USD":342.2,"EUR":342.58,"JPY":58722.18,"GBP":229.13,"CAD":476.31,"CHF":642.79,"INR":4331.94,"CNY":true,"TRY":false,"SAR":1283.64,"IDR":380634.31,"AED":1257,"THB":8799.73,"KRW":300254.24,"ZAR":827.72,"AUD":488.97}
{"Tanggal":"1986-06-04","USD":340.75,"EUR":341.52,"JPY":58399.54,"GBP":229.69,"CAD":474.43,"CHF":641.99,"INR":4325.68,"CNY":true,"TRY":false,"SAR":1281.57,"IDR":381520.68,"AED":1254.53,"THB":8820.22,"KRW":300953.43,"ZAR":851.47,"AUD":487.7}
{"Tanggal":"1986-06-05","USD":341.75,"EUR":336.94,"JPY":57681.8,"GBP":228.44,"CAD":475.39,"CHF":629.93,"INR":4302.12,"CNY":true,"TRY":false,"SAR":1273.34,"IDR":379443.42,"AED":1248.38,"THB":8772.2,"KRW":299314.84,"ZAR":846.78,"AUD":493.32}
{"Tanggal":"1986-06-06","USD":341.65,"EUR":335.32,"JPY":57254.93,"GBP":227.01,"CAD":476.88,"CHF":628.16,"INR":4282.58,"CNY":true,"TRY":false,"SAR":1282.19,"IDR":377008.66,"AED":1257.05,"THB":8715.91,"KRW":297394.23,"ZAR":858.31,"AUD":486.47}
{"Tanggal":"1986-06-09","USD":341.8,"EUR":336.66,"JPY":57385.01,"GBP":228.17,"CAD":476.65,"CHF":630.32,"INR":4278.21,"CNY":true,"TRY":false,"SAR":1282.78,"IDR":386576.49,"AED":1264.98,"THB":8967.12,"KRW":305566.64,"ZAR":877.32,"AUD":488.11}
{"Tanggal":"1986-06-10","USD":347.7,"EUR":339.94,"JPY":58015.62,"GBP":229.05,"CAD":483.14,"CHF":635.14,"INR":4314.21,"CNY":true,"TRY":false,"SAR":1302.52,"IDR":388123.91,"AED":1276.11,"THB":9003.01,"KRW":306789.78,"ZAR":902.54,"AUD":497.34}
{"Tanggal":"1986-06-11","USD":347.4,"EUR":338.71,"JPY":57805.17,"GBP":227.58,"CAD":482.53,"CHF":634.95,"INR":4318.39,"CNY":true,"TRY":false,"SAR":1306.87,"IDR":385574.13,"AED":1281.33,"THB":8943.87,"KRW":304774.33,"ZAR":936.2,"AUD":504.43}
{"Tanggal":"1986-06-12","USD":348.35,"EUR":339.3,"JPY":57745.05,"GBP":228.73,"CAD":484.26,"CHF":635.77,"INR":4347.78,"CNY":true,"TRY":false,"SAR":1311.44,"IDR":387461.29,"AED":1284.51,"THB":8987.64,"KRW":306266.02,"ZAR":960.23,"AUD":507.98}
{"Tanggal":"1986-06-13","USD":346.2,"EUR":337.06,"JPY":56466.49,"GBP":227.09,"CAD":472.68,"CHF":621.8,"INR":4284.39,"CNY":true,"TRY":false,"SAR":1280.36,"IDR":379634.09,"AED":1253.91,"THB":8806.08,"KRW":300079.07,"ZAR":918.92,"AUD":490.33}
{"Tanggal":"1986-06-16","USD":339.3,"EUR":329.27,"JPY":56160.04,"GBP":222.86,"CAD":470.4,"CHF":616.2,"INR":4189.71,"CNY":true,"TRY":false,"SAR":1275.19,"IDR":377573.73,"AED":1250.23,"THB":8858.58,"KRW":301501.37,"ZAR":856.38,"AUD":488}
{"Tanggal":"1986-06-17","USD":336.75,"EUR":331.82,"JPY":56461.48,"GBP":224.28,"CAD":468.96,"CHF":622.93,"INR":4239.62,"CNY":true,"TRY":false,"SAR":1269.46,"IDR":379977.35,"AED":1243.16,"THB":8914.97,"KRW":303420.72,"ZAR":831.56,"AUD":486.62}
{"Tanggal":"1986-06-18","USD":339.15,"EUR":334.88,"JPY":56836.81,"GBP":226.02,"CAD":472.43,"CHF":627.13,"INR":4280.13,"CNY":true,"TRY":false,"SAR":1271.94,"IDR":382883.46,"AED":1245.89,"THB":8983.15,"KRW":305741.32,"ZAR":806.11,"AUD":491.42}
{"Tanggal":"1986-06-19","USD":339.2,"EUR":333.91,"JPY":56616.87,"GBP":225.53,"CAD":473.12,"CHF":623.69,"INR":4280.17,"CNY":true,"TRY":false,"SAR":1272.53,"IDR":382161.59,"AED":1246.02,"THB":8966.22,"KRW":305164.88,"ZAR":805.32,"AUD":488.97}
{"Tanggal":"1986-06-20","USD":339.65,"EUR":336.04,"JPY":58054.58,"GBP":226.43,"CAD":480.83,"CHF":639.18,"INR":4371.84,"CNY":true,"TRY":false,"SAR":1301.38,"IDR":391087.06,"AED":1274.32,"THB":9175.63,"KRW":312292.08,"ZAR":850.85,"AUD":501.08}
{"Tanggal":"1986-06-23","USD":341.05,"EUR":338.04,"JPY":57231.17,"GBP":227.37,"CAD":473.92,"CHF":630.28,"INR":4273.86,"CNY":true,"TRY":false,"SAR":1267.44,"IDR":382636.08,"AED":1241.13,"THB":8911.47,"KRW":301671.33,"ZAR":864.55,"AUD":494.73}
{"Tanggal":"1986-06-24","USD":342,"EUR":334.63,"JPY":56981.28,"GBP":225.45,"CAD":472.42,"CHF":623.36,"INR":4261.72,"CNY":true,"TRY":false,"SAR":1278.44,"IDR":379458.09,"AED":1251.62,"THB":8837.45,"KRW":299165.8,"ZAR":878,"AUD":501.22}
{"Tanggal":"1986-06-25","USD":344.15,"EUR":336.12,"JPY":57104.31,"GBP":226.86,"CAD":477.7,"CHF":625.48,"INR":4304.16,"CNY":true,"TRY":false,"SAR":1293.95,"IDR":381787.93,"AED":1266.67,"THB":8891.71,"KRW":301002.65,"ZAR":873.97,"AUD":517}
{"Tanggal":"1986-06-26","USD":344.9,"EUR":337.82,"JPY":57256.34,"GBP":226.98,"CAD":480.48,"CHF":627.61,"INR":4298.91,"CNY":true,"TRY":false,"SAR":1291.13,"IDR":382045.62,"AED":1264.24,"THB":8897.71,"KRW":301205.82,"ZAR":864.97,"AUD":515.42}
{"Tanggal":"1986-06-27","USD":344.5,"EUR":334.77,"JPY":57051.18,"GBP":225.24,"CAD":478.1,"CHF":623.5,"INR":4295.2,"CNY":true,"TRY":false,"SAR":1291.21,"IDR":379548.19,"AED":1263.81,"THB":8839.55,"KRW":299236.83,"ZAR":860.67,"AUD":512.84}
{"Tanggal":"1986-06-30","USD":346.75,"EUR":336.16,"JPY":56735.83,"GBP":226.26,"CAD":480.81,"CHF":622.68,"INR":4276.39,"CNY":true,"TRY":false,"SAR":1292.35,"IDR":393070.3,"AED":1274.38,"THB":9050.58,"KRW":307330.52,"ZAR":864.1,"AUD":515.83}
{"Tanggal":"1986-07-01","USD":345.1,"EUR":331.05,"JPY":56106.62,"GBP":222.65,"CAD":475.66,"CHF":611.61,"INR":4240.85,"CNY":true,"TRY":false,"SAR":1291.57,"IDR":386782.96,"AED":1263.79,"THB":8905.81,"KRW":302414.63,"ZAR":858.19,"AUD":522.83}
{"Tanggal":"1986-07-02","USD":342.3,"EUR":329.99,"JPY":55955,"GBP":222.71,"CAD":471.8,"CHF":610.66,"INR":4242.02,"CNY":true,"TRY":false,"SAR":1286.85,"IDR":386889.23,"AED":1260.02,"THB":8908.26,"KRW":302497.72,"ZAR":867.5,"AUD":532.2}
{"Tanggal":"1986-07-03","USD":343.85,"EUR":329.63,"JPY":55241.8,"GBP":222.41,"CAD":471.65,"CHF":605,"INR":4217.32,"CNY":true,"TRY":false,"SAR":1283.13,"IDR":384637.01,"AED":1256.34,"THB":8856.4,"KRW":300736.77,"ZAR":862.89,"AUD":539.51}
{"Tanggal":"1986-07-04","USD":343.8,"EUR":329.85,"JPY":54952.83,"GBP":223.68,"CAD":473.36,"CHF":604.09,"INR":4242.02,"CNY":true,"TRY":false,"SAR":1288.52,"IDR":386889.23,"AED":1261.85,"THB":8908.26,"KRW":302497.72,"ZAR":876.74,"AUD":531.49}
{"Tanggal":"1986-07-07","USD":344.85,"EUR":331.73,"JPY":55444.41,"GBP":224.73,"CAD":475.46,"CHF":613.99,"INR":4246.8,"CNY":true,"TRY":false,"SAR":1298.65,"IDR":391020.72,"AED":1271.85,"THB":8987.95,"KRW":306302.55,"ZAR":876.27,"AUD":542.27}
{"Tanggal":"1986-07-08","USD":347.85,"EUR":334.45,"JPY":55959.35,"GBP":227.28,"CAD":480.51,"CHF":616.97,"INR":4312.06,"CNY":true,"TRY":false,"SAR":1315.07,"IDR":395453.64,"AED":1287.97,"THB":9089.84,"KRW":309775.04,"ZAR":891.2,"AUD":561.53}
{"Tanggal":"1986-07-09","USD":348.1,"EUR":335.23,"JPY":56001.72,"GBP":228.11,"CAD":480.63,"CHF":621.61,"INR":4328.51,"CNY":true,"TRY":false,"SAR":1306.35,"IDR":396962.06,"AED":1278.97,"THB":9124.52,"KRW":310956.64,"ZAR":891.52,"AUD":548.55}
{"Tanggal":"1986-07-10","USD":346.8,"EUR":332.85,"JPY":55627.48,"GBP":228.68,"CAD":477.61,"CHF":616.3,"INR":4347.61,"CNY":true,"TRY":false,"SAR":1301.04,"IDR":397956.61,"AED":1272.69,"THB":9147.38,"KRW":311735.72,"ZAR":887.35,"AUD":548.39}
{"Tanggal":"1986-07-11","USD":348.1,"EUR":335.64,"JPY":56147.07,"GBP":231.3,"CAD":480.15,"CHF":622.19,"INR":4372.32,"CNY":true,"TRY":false,"SAR":1308.96,"IDR":402501.04,"AED":1281.55,"THB":9251.83,"KRW":315295.56,"ZAR":900.72,"AUD":546.84}
{"Tanggal":"1986-07-14","USD":345.75,"EUR":329.27,"JPY":54805.88,"GBP":230.76,"CAD":471.17,"CHF":608.06,"INR":4322.16,"CNY":true,"TRY":false,"SAR":1281.25,"IDR":387180.99,"AED":1254.42,"THB":8955.86,"KRW":306068.29,"ZAR":892.35,"AUD":531.85}
{"Tanggal":"1986-07-15","USD":346,"EUR":330.96,"JPY":55179.55,"GBP":231.36,"CAD":474.87,"CHF":608.48,"INR":4308.4,"CNY":true,"TRY":false,"SAR":1284.57,"IDR":388186.38,"AED":1257.68,"THB":8979.11,"KRW":306863.06,"ZAR":894.67,"AUD":533.23}
{"Tanggal":"1986-07-16","USD":347.6,"EUR":330.23,"JPY":55062.54,"GBP":229.67,"CAD":478.39,"CHF":605.75,"INR":4292.83,"CNY":true,"TRY":false,"SAR":1302.27,"IDR":385343.6,"AED":1275.05,"THB":8913.36,"KRW":304615.83,"ZAR":895.87,"AUD":542.41}
{"Tanggal":"1986-07-17","USD":347,"EUR":329.4,"JPY":54590.71,"GBP":228.89,"CAD":476.55,"CHF":605.42,"INR":4343.29,"CNY":true,"TRY":false,"SAR":1299.36,"IDR":384043.87,"AED":1271.67,"THB":8883.29,"KRW":303588.38,"ZAR":891.48,"AUD":543.9}
{"Tanggal":"1986-07-18","USD":347.9,"EUR":328.72,"JPY":54408.69,"GBP":231.39,"CAD":478.33,"CHF":600.12,"INR":4368.41,"CNY":true,"TRY":false,"SAR":1298.05,"IDR":388464.12,"AED":1270.91,"THB":8985.54,"KRW":307082.61,"ZAR":886.22,"AUD":543.33}
{"Tanggal":"1986-07-21","USD":353.95,"EUR":332.42,"JPY":54872.84,"GBP":236.05,"CAD":487.27,"CHF":605.96,"INR":4408.7,"CNY":true,"TRY":false,"SAR":1326.25,"IDR":398707.17,"AED":1298.23,"THB":9131.31,"KRW":315217.85,"ZAR":885.4,"AUD":564.54}
{"Tanggal":"1986-07-22","USD":353.5,"EUR":334.02,"JPY":55378.95,"GBP":237.17,"CAD":488.9,"CHF":610.71,"INR":4441.36,"CNY":true,"TRY":false,"SAR":1331.47,"IDR":400661.36,"AED":1304.01,"THB":9176.06,"KRW":316762.84,"ZAR":883.37,"AUD":556.34}
{"Tanggal":"1986-07-23","USD":347.25,"EUR":327.77,"JPY":54636.03,"GBP":232.74,"CAD":482.24,"CHF":599.31,"INR":4342.18,"CNY":true,"TRY":false,"SAR":1297.59,"IDR":393181.56,"AED":1270.3,"THB":9004.76,"KRW":310849.31,"ZAR":864.46,"AUD":551.83}
{"Tanggal":"1986-07-24","USD":348.65,"EUR":329.51,"JPY":54388.61,"GBP":233.37,"CAD":481.94,"CHF":598.51,"INR":4336.37,"CNY":true,"TRY":false,"SAR":1298.59,"IDR":392655.5,"AED":1271.22,"THB":8992.71,"KRW":310433.4,"ZAR":874.87,"AUD":566.14}
{"Tanggal":"1986-07-25","USD":349.4,"EUR":331.73,"JPY":55072.31,"GBP":235.6,"CAD":484.28,"CHF":604.91,"INR":4395.58,"CNY":true,"TRY":false,"SAR":1314.08,"IDR":398016.69,"AED":1286.93,"THB":9115.5,"KRW":314671.96,"ZAR":897.65,"AUD":581.16}
{"Tanggal":"1986-07-28","USD":353.6,"EUR":331.38,"JPY":55074.71,"GBP":238.68,"CAD":489.88,"CHF":600.87,"INR":4386.88,"CNY":true,"TRY":false,"SAR":1316.66,"IDR":397762.28,"AED":1289.15,"THB":9086.43,"KRW":312514.05,"ZAR":903.23,"AUD":577.12}
{"Tanggal":"1986-07-29","USD":351.25,"EUR":329.03,"JPY":55099.98,"GBP":235.98,"CAD":490.97,"CHF":597.96,"INR":4402.88,"CNY":true,"TRY":false,"SAR":1324.24,"IDR":396227.66,"AED":1296.36,"THB":9051.37,"KRW":311308.32,"ZAR":900.8,"AUD":579.34}
{"Tanggal":"1986-07-30","USD":351.65,"EUR":329.64,"JPY":55204.16,"GBP":235.93,"CAD":489.36,"CHF":600,"INR":4438.08,"CNY":true,"TRY":false,"SAR":1326.32,"IDR":395696.28,"AED":1298.07,"THB":9039.23,"KRW":310890.83,"ZAR":920.31,"AUD":579.51}
{"Tanggal":"1986-07-31","USD":357.5,"EUR":332.15,"JPY":54972.42,"GBP":239.53,"CAD":492.48,"CHF":599.31,"INR":4468.86,"CNY":true,"TRY":false,"SAR":1341.14,"IDR":399185.95,"AED":1312.69,"THB":9118.95,"KRW":313632.6,"ZAR":911.66,"AUD":600.31}
{"Tanggal":"1986-08-01","USD":361,"EUR":334.24,"JPY":55529.17,"GBP":243.02,"CAD":497.82,"CHF":602.68,"INR":4542.36,"CNY":true,"TRY":false,"SAR":1360.16,"IDR":404993.53,"AED":1312.53,"THB":9251.62,"KRW":318195.5,"ZAR":907.91,"AUD":597.87}
{"Tanggal":"1986-08-04","USD":359.8,"EUR":332.91,"JPY":55400.86,"GBP":244.6,"CAD":497.51,"CHF":602.93,"INR":4512.54,"CNY":true,"TRY":false,"SAR":1346.25,"IDR":407236.7,"AED":1317.88,"THB":9328.87,"KRW":319201.87,"ZAR":914.05,"AUD":594.9}
{"Tanggal":"1986-08-05","USD":358.5,"EUR":332.67,"JPY":55548.27,"GBP":241.25,"CAD":497.7,"CHF":604.34,"INR":4500.96,"CNY":true,"TRY":false,"SAR":1342.51,"IDR":401670.06,"AED":1314.52,"THB":9201.35,"KRW":314838.61,"ZAR":933.04,"AUD":584.38}
{"Tanggal":"1986-08-06","USD":362.4,"EUR":335.32,"JPY":55909.29,"GBP":244.95,"CAD":500.92,"CHF":607.47,"INR":4544.48,"CNY":true,"TRY":false,"SAR":1358.42,"IDR":407823.01,"AED":1329.7,"THB":9342.3,"KRW":319661.44,"ZAR":950.95,"AUD":585.61}
{"Tanggal":"1986-08-07","USD":361.8,"EUR":332.7,"JPY":55716.09,"GBP":245.04,"CAD":500.46,"CHF":603.8,"INR":4562.19,"CNY":true,"TRY":false,"SAR":1361.42,"IDR":408651.71,"AED":1332.83,"THB":9361.28,"KRW":320310.99,"ZAR":949.32,"AUD":592.2}
{"Tanggal":"1986-08-08","USD":368.8,"EUR":339.66,"JPY":55613.91,"GBP":250.29,"CAD":500.16,"CHF":602.08,"INR":4511.88,"CNY":true,"TRY":false,"SAR":1353.78,"IDR":407902.27,"AED":1325.49,"THB":9344.12,"KRW":319723.56,"ZAR":944.76,"AUD":593.32}
{"Tanggal":"1986-08-11","USD":388,"EUR":355.21,"JPY":59718.98,"GBP":261.02,"CAD":538.91,"CHF":643.58,"INR":4801.04,"CNY":true,"TRY":false,"SAR":1447.19,"IDR":436053.08,"AED":1416.87,"THB":9931.38,"KRW":341048.93,"ZAR":981.64,"AUD":636.73}
{"Tanggal":"1986-08-12","USD":384,"EUR":354.01,"JPY":59365.45,"GBP":258.67,"CAD":533.64,"CHF":644.74,"INR":4808.05,"CNY":true,"TRY":false,"SAR":1441.2,"IDR":431582.9,"AED":1410.35,"THB":9829.57,"KRW":337552.68,"ZAR":1009.02,"AUD":632.91}
{"Tanggal":"1986-08-13","USD":388,"EUR":357.12,"JPY":59858.08,"GBP":261.1,"CAD":538.4,"CHF":648.19,"INR":4880.45,"CNY":true,"TRY":false,"SAR":1455.33,"IDR":435638.89,"AED":1424.13,"THB":9921.95,"KRW":340724.98,"ZAR":1014.65,"AUD":630.44}
{"Tanggal":"1986-08-14","USD":385.25,"EUR":353.27,"JPY":59199.79,"GBP":257.95,"CAD":533.57,"CHF":640.36,"INR":4794.64,"CNY":true,"TRY":false,"SAR":1444.01,"IDR":430378.61,"AED":1413.12,"THB":9802.14,"KRW":336610.78,"ZAR":1002.08,"AUD":620.31}
{"Tanggal":"1986-08-15","USD":385.1,"EUR":353.32,"JPY":56819.17,"GBP":257.68,"CAD":512.05,"CHF":613.23,"INR":4603.94,"CNY":true,"TRY":false,"SAR":1385.31,"IDR":411726.15,"AED":1355.7,"THB":9377.32,"KRW":322022.19,"ZAR":960.31,"AUD":591.76}
{"Tanggal":"1986-08-18","USD":377.25,"EUR":347.03,"JPY":58116.28,"GBP":252.68,"CAD":526.08,"CHF":632.33,"INR":4737.74,"CNY":true,"TRY":false,"SAR":1417.61,"IDR":426864.05,"AED":1387.27,"THB":9778.7,"KRW":333481.28,"ZAR":988.8,"AUD":602.45}
{"Tanggal":"1986-08-19","USD":374.4,"EUR":342.79,"JPY":57456.18,"GBP":249.27,"CAD":522.09,"CHF":620.68,"INR":4694.31,"CNY":true,"TRY":false,"SAR":1401.51,"IDR":421100.19,"AED":1390.29,"THB":9646.66,"KRW":328978.34,"ZAR":978.06,"AUD":592.57}
{"Tanggal":"1986-08-20","USD":378,"EUR":344.66,"JPY":57975.13,"GBP":251.25,"CAD":525.1,"CHF":622.46,"INR":4749.46,"CNY":true,"TRY":false,"SAR":1415.77,"IDR":424443.26,"AED":1386.13,"THB":9723.24,"KRW":331590.07,"ZAR":977.85,"AUD":615.18}
{"Tanggal":"1986-08-21","USD":380.75,"EUR":346.89,"JPY":59155.41,"GBP":254.09,"CAD":537.3,"CHF":635.37,"INR":4854.2,"CNY":true,"TRY":false,"SAR":1449.31,"IDR":435443.07,"AED":1418.7,"THB":9975.23,"KRW":340183.51,"ZAR":1001,"AUD":632.21}
{"Tanggal":"1986-08-22","USD":386.25,"EUR":352.18,"JPY":59203.43,"GBP":259.66,"CAD":536.86,"CHF":637.48,"INR":4868.7,"CNY":true,"TRY":false,"SAR":1458.35,"IDR":440277.46,"AED":1427.63,"THB":10049,"KRW":342497.03,"ZAR":1009.25,"AUD":642.47}
{"Tanggal":"1986-08-25","USD":386.25,"EUR":352.18,"JPY":59203.43,"GBP":259.66,"CAD":536.86,"CHF":637.48,"INR":4868.7,"CNY":true,"TRY":false,"SAR":1458.35,"IDR":440277.46,"AED":1427.63,"THB":10049,"KRW":342497.03,"ZAR":1009.25,"AUD":642.47}
{"Tanggal":"1986-08-26","USD":381.1,"EUR":348.45,"JPY":59021.04,"GBP":256.89,"CAD":531.38,"CHF":629.39,"INR":4774.96,"CNY":true,"TRY":false,"SAR":1429.73,"IDR":435577.86,"AED":1402.31,"THB":9941.74,"KRW":338841.16,"ZAR":995.84,"AUD":626.11}
{"Tanggal":"1986-08-27","USD":380.1,"EUR":346.98,"JPY":58762.49,"GBP":256.05,"CAD":530.65,"CHF":625.39,"INR":4732.83,"CNY":true,"TRY":false,"SAR":1424,"IDR":434142.15,"AED":1394.68,"THB":9908.97,"KRW":337724.3,"ZAR":992.24,"AUD":621.94}
{"Tanggal":"1986-08-28","USD":386.7,"EUR":353.61,"JPY":60323.6,"GBP":261.11,"CAD":538.86,"CHF":639.01,"INR":4818.1,"CNY":true,"TRY":false,"SAR":1452.01,"IDR":442781.75,"AED":1421.98,"THB":10106.16,"KRW":344445.15,"ZAR":1005.65,"AUD":636.27}
{"Tanggal":"1986-08-29","USD":384.7,"EUR":349.46,"JPY":59682.58,"GBP":258.45,"CAD":535.33,"CHF":634.45,"INR":4778.81,"CNY":true,"TRY":false,"SAR":1442.83,"IDR":439981.27,"AED":1412.98,"THB":10042.24,"KRW":342266.63,"ZAR":986.32,"AUD":634.97}
{"Tanggal":"1986-09-01","USD":391.75,"EUR":354.47,"JPY":60254.13,"GBP":262.83,"CAD":543.01,"CHF":639.99,"INR":4875.52,"CNY":true,"TRY":false,"SAR":1467.86,"IDR":443312.65,"AED":1437.9,"THB":10079.58,"KRW":345166.06,"ZAR":978.52,"AUD":641.83}
{"Tanggal":"1986-09-02","USD":393.25,"EUR":356.72,"JPY":60657.47,"GBP":264.02,"CAD":544.93,"CHF":644.72,"INR":4934.86,"CNY":true,"TRY":false,"SAR":1476.97,"IDR":445308.97,"AED":1446.87,"THB":10124.97,"KRW":346720.41,"ZAR":957.05,"AUD":646.04}
{"Tanggal":"1986-09-03","USD":405,"EUR":366.58,"JPY":62660.96,"GBP":270.09,"CAD":561.92,"CHF":662.26,"INR":5053.14,"CNY":true,"TRY":false,"SAR":1508.59,"IDR":455555.93,"AED":1475.17,"THB":10357.96,"KRW":354698.76,"ZAR":949.64,"AUD":660.91}
{"Tanggal":"1986-09-04","USD":405.5,"EUR":367.28,"JPY":62799.33,"GBP":269.53,"CAD":562.63,"CHF":665.73,"INR":5047.28,"CNY":true,"TRY":false,"SAR":1521.06,"IDR":454602.46,"AED":1489.87,"THB":10336.28,"KRW":353956.38,"ZAR":966.58,"AUD":659.19}
{"Tanggal":"1986-09-05","USD":420.8,"EUR":384.32,"JPY":65398.44,"GBP":281.28,"CAD":582.96,"CHF":700.4,"INR":5277.36,"CNY":true,"TRY":false,"SAR":1578.07,"IDR":474435.4,"AED":1546.57,"THB":10787.22,"KRW":369398.43,"ZAR":991.74,"AUD":682.39}
{"Tanggal":"1986-09-08","USD":418.6,"EUR":386.55,"JPY":65309.48,"GBP":281.51,"CAD":579.76,"CHF":707.28,"INR":5252.91,"CNY":true,"TRY":false,"SAR":1569.68,"IDR":475807.71,"AED":1538.23,"THB":10835.17,"KRW":370048.52,"ZAR":1005.68,"AUD":680.68}
{"Tanggal":"1986-09-09","USD":409.25,"EUR":376.14,"JPY":63656.53,"GBP":275.87,"CAD":566.12,"CHF":685.53,"INR":5166.06,"CNY":true,"TRY":false,"SAR":1538.03,"IDR":466277.55,"AED":1507.27,"THB":10618.15,"KRW":362636.66,"ZAR":980.37,"AUD":668.63}
{"Tanggal":"1986-09-10","USD":418.5,"EUR":385.01,"JPY":64759.46,"GBP":282.48,"CAD":579.43,"CHF":700.56,"INR":5250.64,"CNY":true,"TRY":false,"SAR":1569.06,"IDR":477460.15,"AED":1537.14,"THB":10872.8,"KRW":371333.67,"ZAR":996.46,"AUD":685.87}
{"Tanggal":"1986-09-11","USD":402,"EUR":375.04,"JPY":62803.95,"GBP":273.66,"CAD":559.46,"CHF":682.77,"INR":5110.27,"CNY":true,"TRY":false,"SAR":1515.91,"IDR":462538.12,"AED":1485.61,"THB":10533,"KRW":359728.4,"ZAR":962.45,"AUD":654.72}
{"Tanggal":"1986-09-12","USD":419.5,"EUR":385.94,"JPY":65183.05,"GBP":284.02,"CAD":581.02,"CHF":700.82,"INR":5259.66,"CNY":true,"TRY":false,"SAR":1574.39,"IDR":480059.63,"AED":1542.81,"THB":10932,"KRW":373355.36,"ZAR":989.53,"AUD":677.39}
{"Tanggal":"1986-09-15","USD":413,"EUR":378,"JPY":64069.38,"GBP":278.87,"CAD":572.71,"CHF":684.62,"INR":5172.95,"CNY":true,"TRY":false,"SAR":1551.97,"IDR":681951.97,"AED":1521.07,"THB":10694.49,"KRW":362500.21,"ZAR":957.9,"AUD":659.66}
{"Tanggal":"1986-09-16","USD":417.25,"EUR":381.7,"JPY":65230.66,"GBP":282.69,"CAD":578.33,"CHF":691.18,"INR":5293.81,"CNY":true,"TRY":false,"SAR":1566.17,"IDR":691303.6,"AED":1534.09,"THB":10841.14,"KRW":367471.19,"ZAR":960.16,"AUD":668.7}
{"Tanggal":"1986-09-17","USD":413.2,"EUR":374.62,"JPY":63997.11,"GBP":280.04,"CAD":574.6,"CHF":677.78,"INR":5220.4,"CNY":true,"TRY":false,"SAR":1545.87,"IDR":684909.13,"AED":1514.29,"THB":10740.87,"KRW":364072.13,"ZAR":943.5,"AUD":662.52}
{"Tanggal":"1986-09-18","USD":417.85,"EUR":371.98,"JPY":64124.12,"GBP":283.77,"CAD":578.45,"CHF":672.45,"INR":5293.55,"CNY":true,"TRY":false,"SAR":1560.26,"IDR":693859.84,"AED":1528.27,"THB":10881.23,"KRW":368829.99,"ZAR":922.07,"AUD":665.07}
{"Tanggal":"1986-09-19","USD":430,"EUR":383.22,"JPY":65512.37,"GBP":291.33,"CAD":597.05,"CHF":692.63,"INR":5435.21,"CNY":true,"TRY":false,"SAR":1609.8,"IDR":712427.91,"AED":1576.67,"THB":11172.42,"KRW":378700.09,"ZAR":946.31,"AUD":682.16}
{"Tanggal":"1986-09-22","USD":435.5,"EUR":395.1,"JPY":66902.33,"GBP":299,"CAD":603.99,"CHF":709.39,"INR":5531.59,"CNY":true,"TRY":false,"SAR":1636.38,"IDR":720069.44,"AED":1602.89,"THB":11287.43,"KRW":387447.42,"ZAR":963.47,"AUD":690.1}
{"Tanggal":"1986-09-23","USD":435,"EUR":398.44,"JPY":67246.45,"GBP":300.21,"CAD":603.87,"CHF":722,"INR":5518.53,"CNY":true,"TRY":false,"SAR":1635.6,"IDR":722965.36,"AED":1602.21,"THB":11332.83,"KRW":389005.63,"ZAR":977.62,"AUD":690.63}
{"Tanggal":"1986-09-24","USD":431.5,"EUR":394.74,"JPY":66594.2,"GBP":298.31,"CAD":597.11,"CHF":714.36,"INR":5517.78,"CNY":true,"TRY":false,"SAR":1615.02,"IDR":717554.74,"AED":1581.87,"THB":11248.01,"KRW":386094.34,"ZAR":961.22,"AUD":684.71}
{"Tanggal":"1986-09-25","USD":429.4,"EUR":393.05,"JPY":66355.07,"GBP":299.23,"CAD":596.07,"CHF":712.92,"INR":5510.75,"CNY":true,"TRY":false,"SAR":1615.19,"IDR":720620.55,"AED":1615.19,"THB":11296.07,"KRW":387743.96,"ZAR":967.57,"AUD":683.75}
{"Tanggal":"1986-09-26","USD":433,"EUR":396.15,"JPY":65892.39,"GBP":301.32,"CAD":592.96,"CHF":709.44,"INR":5432.29,"CNY":true,"TRY":false,"SAR":1598.65,"IDR":715595.75,"AED":1565.89,"THB":11217.31,"KRW":385040.27,"ZAR":955.55,"AUD":677.79}
{"Tanggal":"1986-09-29","USD":427,"EUR":386.83,"JPY":65606.46,"GBP":297.87,"CAD":593.06,"CHF":700.75,"INR":5442.13,"CNY":true,"TRY":false,"SAR":1603,"IDR":704489.68,"AED":1569.19,"THB":11051.07,"KRW":375864.63,"ZAR":945.67,"AUD":681.09}
{"Tanggal":"1986-09-30","USD":423.2,"EUR":383.64,"JPY":65330.28,"GBP":292.47,"CAD":587.93,"CHF":696.89,"INR":5376.88,"CNY":true,"TRY":false,"SAR":1586.6,"IDR":691787.22,"AED":1554.06,"THB":10851.81,"KRW":369087.52,"ZAR":941.49,"AUD":673.63}
{"Tanggal":"1986-10-01","USD":425,"EUR":384.3,"JPY":65514.72,"GBP":294.12,"CAD":590.29,"CHF":697.06,"INR":5416.53,"CNY":true,"TRY":false,"SAR":1594.26,"IDR":695608.92,"AED":1561.54,"THB":10911.76,"KRW":371126.5,"ZAR":945.15,"AUD":674.12}
{"Tanggal":"1986-10-02","USD":431.3,"EUR":387.43,"JPY":66342.32,"GBP":300.87,"CAD":598.13,"CHF":701.03,"INR":5520.58,"CNY":true,"TRY":false,"SAR":1618.47,"IDR":711583.75,"AED":1576.57,"THB":11162.35,"KRW":379649.51,"ZAR":964.52,"AUD":682.83}
{"Tanggal":"1986-10-03","USD":436,"EUR":389.89,"JPY":67175.82,"GBP":302.25,"CAD":604.66,"CHF":706.52,"INR":5535.77,"CNY":true,"TRY":false,"SAR":1633,"IDR":714850.42,"AED":1599.45,"THB":11213.59,"KRW":381392.37,"ZAR":965.47,"AUD":684.91}
{"Tanggal":"1986-10-06","USD":436.9,"EUR":389.83,"JPY":67478.2,"GBP":303.61,"CAD":605.1,"CHF":709.7,"INR":5571.31,"CNY":true,"TRY":false,"SAR":1638.91,"IDR":715200.56,"AED":1605.21,"THB":11349.09,"KRW":383388.49,"ZAR":966.17,"AUD":687.84}
{"Tanggal":"1986-10-07","USD":436,"EUR":390.52,"JPY":67188.14,"GBP":304.36,"CAD":604.46,"CHF":709.93,"INR":5584.63,"CNY":true,"TRY":false,"SAR":1639.53,"IDR":716965.15,"AED":1605.9,"THB":11377.09,"KRW":384334.41,"ZAR":971.15,"AUD":687.86}
{"Tanggal":"1986-10-08","USD":438.1,"EUR":391.71,"JPY":67566.19,"GBP":308.52,"CAD":607.32,"CHF":712.68,"INR":5609.47,"CNY":true,"TRY":false,"SAR":1645.73,"IDR":726760.77,"AED":1611.95,"THB":11532.53,"KRW":389585.42,"ZAR":977.63,"AUD":690.16}
{"Tanggal":"1986-10-09","USD":435.75,"EUR":390.91,"JPY":67516.04,"GBP":306.54,"CAD":604.04,"CHF":710.41,"INR":5583.64,"CNY":true,"TRY":false,"SAR":1634.56,"IDR":722099.77,"AED":1601.07,"THB":11458.56,"KRW":387086.86,"ZAR":972.89,"AUD":682.82}
{"Tanggal":"1986-10-10","USD":430.75,"EUR":382.98,"JPY":67369.45,"GBP":300.49,"CAD":604.5,"CHF":705.63,"INR":5540.08,"CNY":true,"TRY":false,"SAR":1630.4,"IDR":716465.75,"AED":1596.94,"THB":11369.16,"KRW":384066.7,"ZAR":966.97,"AUD":680.84}
{"Tanggal":"1986-10-13","USD":432.6,"EUR":383.43,"JPY":66722.02,"GBP":301.57,"CAD":600.57,"CHF":698.13,"INR":5479.5,"CNY":true,"TRY":false,"SAR":1619.93,"IDR":704726.21,"AED":1586.73,"THB":11127.87,"KRW":378697.52,"ZAR":966.15,"AUD":678.08}
{"Tanggal":"1986-10-14","USD":428.8,"EUR":379.26,"JPY":65997.88,"GBP":298.3,"CAD":595.4,"CHF":692.79,"INR":5413.7,"CNY":true,"TRY":false,"SAR":1605.13,"IDR":697077.81,"AED":1572.76,"THB":11007.1,"KRW":374587.51,"ZAR":956.93,"AUD":667.44}
{"Tanggal":"1986-10-15","USD":422,"EUR":372.76,"JPY":65058.35,"GBP":293.06,"CAD":586.11,"CHF":681.35,"INR":5357.49,"CNY":true,"TRY":false,"SAR":1580.74,"IDR":684832.9,"AED":1547.48,"THB":10813.75,"KRW":368007.48,"ZAR":947.81,"AUD":656.44}
{"Tanggal":"1986-10-16","USD":425.5,"EUR":376.47,"JPY":65660.91,"GBP":296.1,"CAD":592.06,"CHF":688.44,"INR":5443.09,"CNY":true,"TRY":false,"SAR":1598.88,"IDR":691954.95,"AED":1566.68,"THB":10926.21,"KRW":371834.65,"ZAR":955.08,"AUD":666.38}
{"Tanggal":"1986-10-17","USD":419.25,"EUR":371.26,"JPY":66425.54,"GBP":292.87,"CAD":601.67,"CHF":698.11,"INR":5511.13,"CNY":true,"TRY":false,"SAR":1614.15,"IDR":703183.89,"AED":1580.82,"THB":11103.52,"KRW":377868.72,"ZAR":963.96,"AUD":675.39}
{"Tanggal":"1986-10-20","USD":425,"EUR":378.24,"JPY":65807.5,"GBP":297.1,"CAD":592.56,"CHF":691.5,"INR":5401.26,"CNY":true,"TRY":false,"SAR":1593.14,"IDR":692372.09,"AED":1560.51,"THB":10903.54,"KRW":370934.36,"ZAR":955.32,"AUD":667.14}
{"Tanggal":"1986-10-21","USD":425.1,"EUR":378.8,"JPY":65917.87,"GBP":295.93,"CAD":591.41,"CHF":692.47,"INR":5419.91,"CNY":true,"TRY":false,"SAR":1591.05,"IDR":689641.46,"AED":1559.24,"THB":10860.54,"KRW":369471.44,"ZAR":953.92,"AUD":666.5}
{"Tanggal":"1986-10-22","USD":425,"EUR":378.13,"JPY":66206.84,"GBP":296.89,"CAD":591.11,"CHF":697.69,"INR":5457.58,"CNY":true,"TRY":false,"SAR":1594.83,"IDR":691888.22,"AED":1562.1,"THB":10895.92,"KRW":370675.13,"ZAR":956.36,"AUD":666.74}
{"Tanggal":"1986-10-23","USD":423.4,"EUR":378.5,"JPY":66997.51,"GBP":297.44,"CAD":587.58,"CHF":696,"INR":5462.56,"CNY":true,"TRY":false,"SAR":1585.56,"IDR":693157.23,"AED":1552.91,"THB":10915.91,"KRW":371355,"ZAR":949.95,"AUD":654.06}
{"Tanggal":"1986-10-24","USD":410.5,"EUR":373.34,"JPY":66237.88,"GBP":290.52,"CAD":569.41,"CHF":687.07,"INR":5320.82,"CNY":true,"TRY":false,"SAR":1539.01,"IDR":677032.42,"AED":1508.29,"THB":10661.97,"KRW":362716.22,"ZAR":935.03,"AUD":641.61}
{"Tanggal":"1986-10-27","USD":409.75,"EUR":375.47,"JPY":65816.3,"GBP":291.22,"CAD":568.61,"CHF":693.69,"INR":5300.25,"CNY":true,"TRY":false,"SAR":1536.29,"IDR":673990.85,"AED":1504.75,"THB":10702.43,"KRW":359895.68,"ZAR":934.75,"AUD":638.94}
{"Tanggal":"1986-10-28","USD":410.7,"EUR":373.92,"JPY":65725.82,"GBP":290.14,"CAD":570.2,"CHF":687,"INR":5275.99,"CNY":true,"TRY":false,"SAR":1541.36,"IDR":671578.53,"AED":1509.73,"THB":10664.12,"KRW":358607.55,"ZAR":933.03,"AUD":639.41}
{"Tanggal":"1986-10-29","USD":405.8,"EUR":368.31,"JPY":65025.59,"GBP":287.09,"CAD":562.69,"CHF":678.1,"INR":5238.85,"CNY":true,"TRY":false,"SAR":1522.22,"IDR":664423.65,"AED":1490.99,"THB":10550.51,"KRW":354787.01,"ZAR":922.2,"AUD":631.31}
{"Tanggal":"1986-10-30","USD":406.5,"EUR":373.75,"JPY":65735.95,"GBP":291.19,"CAD":565.34,"CHF":691.57,"INR":5284.73,"CNY":true,"TRY":false,"SAR":1530.27,"IDR":673913.52,"AED":1498.9,"THB":10701.2,"KRW":359854.39,"ZAR":930.49,"AUD":638.94}
{"Tanggal":"1986-10-31","USD":401,"EUR":369.82,"JPY":65478.19,"GBP":285.31,"CAD":557.78,"CHF":687.24,"INR":5187.41,"CNY":true,"TRY":false,"SAR":1506.36,"IDR":660302.58,"AED":1475.47,"THB":10485.07,"KRW":352586.46,"ZAR":917.48,"AUD":625.39}
{"Tanggal":"1986-11-03","USD":406.2,"EUR":375.38,"JPY":66629.03,"GBP":287.78,"CAD":565.12,"CHF":697.95,"INR":5238.22,"CNY":true,"TRY":false,"SAR":1525.21,"IDR":669654.84,"AED":1493.76,"THB":10574.29,"KRW":353602.95,"ZAR":931.8,"AUD":634.34}
{"Tanggal":"1986-11-04","USD":408,"EUR":375.89,"JPY":66894.7,"GBP":288.34,"CAD":567.02,"CHF":699.94,"INR":5261.67,"CNY":true,"TRY":false,"SAR":1529.42,"IDR":670875.99,"AED":1498.07,"THB":10593.58,"KRW":354247.76,"ZAR":926.15,"AUD":634.99}
{"Tanggal":"1986-11-05","USD":405.25,"EUR":374.31,"JPY":66616.52,"GBP":284.69,"CAD":562.54,"CHF":698.9,"INR":5242.83,"CNY":true,"TRY":false,"SAR":1515.88,"IDR":662376.06,"AED":1484.78,"THB":10459.36,"KRW":349759.48,"ZAR":918.54,"AUD":629.01}
{"Tanggal":"1986-11-06","USD":408.55,"EUR":376.92,"JPY":66656.02,"GBP":285.5,"CAD":567.08,"CHF":702.24,"INR":5276.62,"CNY":true,"TRY":false,"SAR":1528.09,"IDR":664187.98,"AED":1496.76,"THB":10487.97,"KRW":350716.25,"ZAR":928.19,"AUD":634.16}
{"Tanggal":"1986-11-07","USD":408.2,"EUR":377.42,"JPY":66562.52,"GBP":286.26,"CAD":566.85,"CHF":702.13,"INR":5291.88,"CNY":true,"TRY":false,"SAR":1530.87,"IDR":666108.98,"AED":1499.45,"THB":10518.3,"KRW":351730.61,"ZAR":926.51,"AUD":635.56}
{"Tanggal":"1986-11-10","USD":410.75,"EUR":376.47,"JPY":66813.13,"GBP":286.14,"CAD":570.27,"CHF":698.18,"INR":5307.85,"CNY":true,"TRY":false,"SAR":1542.5,"IDR":676560.86,"AED":1510.81,"THB":10687.23,"KRW":356742.03,"ZAR":934.45,"AUD":637.51}
{"Tanggal":"1986-11-11","USD":406,"EUR":369.93,"JPY":65754.42,"GBP":281.91,"CAD":562.4,"CHF":685.03,"INR":5269.26,"CNY":true,"TRY":false,"SAR":1518.98,"IDR":666553.84,"AED":1487.9,"THB":10529.16,"KRW":351465.46,"ZAR":914.57,"AUD":628.51}
{"Tanggal":"1986-11-12","USD":407,"EUR":368.99,"JPY":65385.33,"GBP":285.21,"CAD":563.3,"CHF":683.09,"INR":5331.1,"CNY":true,"TRY":false,"SAR":1525.68,"IDR":674377.34,"AED":1494.38,"THB":10652.74,"KRW":355590.69,"ZAR":917.68,"AUD":630.61}
{"Tanggal":"1986-11-13","USD":407.5,"EUR":367.84,"JPY":65534.47,"GBP":285.86,"CAD":564.44,"CHF":679.64,"INR":5323.36,"CNY":true,"TRY":false,"SAR":1522.16,"IDR":675915.46,"AED":1491,"THB":10677.04,"KRW":356401.72,"ZAR":911.84,"AUD":628.47}
{"Tanggal":"1986-11-14","USD":408.25,"EUR":367.16,"JPY":65899.76,"GBP":285.59,"CAD":564.9,"CHF":678.27,"INR":5338.12,"CNY":true,"TRY":false,"SAR":1528.83,"IDR":675264.8,"AED":1497.42,"THB":10666.76,"KRW":356058.64,"ZAR":907.03,"AUD":631.58}
{"Tanggal":"1986-11-17","USD":392.5,"EUR":354.49,"JPY":63882.65,"GBP":274.76,"CAD":543.62,"CHF":657.37,"INR":5110.61,"CNY":true,"TRY":false,"SAR":1469.8,"IDR":645992.27,"AED":1439.63,"THB":10193.74,"KRW":340614,"ZAR":874.02,"AUD":609.56}
{"Tanggal":"1986-11-18","USD":391,"EUR":353.1,"JPY":63587.37,"GBP":274.68,"CAD":540.97,"CHF":654.41,"INR":5105.5,"CNY":true,"TRY":false,"SAR":1461.89,"IDR":645783.92,"AED":1435.59,"THB":10190.45,"KRW":340504.15,"ZAR":874.57,"AUD":607.86}
{"Tanggal":"1986-11-19","USD":393.4,"EUR":354.43,"JPY":63879.01,"GBP":277.43,"CAD":544.46,"CHF":656.82,"INR":5175.98,"CNY":true,"TRY":false,"SAR":1477.75,"IDR":652267.76,"AED":1446.95,"THB":10292.77,"KRW":343922.9,"ZAR":881.06,"AUD":612.3}
{"Tanggal":"1986-11-20","USD":389.35,"EUR":350.77,"JPY":63319.92,"GBP":275.94,"CAD":539.12,"CHF":649.75,"INR":5099.89,"CNY":true,"TRY":false,"SAR":1460.84,"IDR":648671.86,"AED":1430.42,"THB":10236.02,"KRW":342026.88,"ZAR":871.65,"AUD":604.78}
{"Tanggal":"1986-11-21","USD":388.2,"EUR":351.71,"JPY":63730.33,"GBP":272.9,"CAD":538.77,"CHF":656.41,"INR":5063.73,"CNY":true,"TRY":false,"SAR":1447.44,"IDR":641692.07,"AED":1417.28,"THB":10125.88,"KRW":338346.63,"ZAR":861.31,"AUD":598.55}
{"Tanggal":"1986-11-24","USD":380.5,"EUR":344.73,"JPY":62432.08,"GBP":268.53,"CAD":526.98,"CHF":642.45,"INR":4962.34,"CNY":true,"TRY":false,"SAR":1429.56,"IDR":631443.43,"AED":1400.02,"THB":9854.87,"KRW":331220.32,"ZAR":860.62,"AUD":589.82}
{"Tanggal":"1986-11-25","USD":383.75,"EUR":343.35,"JPY":63884.29,"GBP":269.77,"CAD":545.51,"CHF":652.67,"INR":5111.93,"CNY":true,"TRY":false,"SAR":1474.25,"IDR":650326.81,"AED":1443.9,"THB":10149.58,"KRW":341125.5,"ZAR":881.8,"AUD":605.1}
{"Tanggal":"1986-11-26","USD":383.6,"EUR":342.76,"JPY":62482.38,"GBP":267.88,"CAD":530.93,"CHF":636.21,"INR":4997.7,"CNY":true,"TRY":false,"SAR":1440.04,"IDR":629920.19,"AED":1410.44,"THB":9831.1,"KRW":330421.31,"ZAR":859.75,"AUD":588.26}
{"Tanggal":"1986-11-27","USD":383.5,"EUR":342.71,"JPY":62412.16,"GBP":268.37,"CAD":531.11,"CHF":636.87,"INR":5008.19,"CNY":true,"TRY":false,"SAR":1439.57,"IDR":631241.9,"AED":1409.91,"THB":9851.72,"KRW":331114.61,"ZAR":858.4,"AUD":589.76}
{"Tanggal":"1986-11-28","USD":389.5,"EUR":345.5,"JPY":63105.32,"GBP":271.71,"CAD":539.96,"CHF":639.88,"INR":5069.26,"CNY":true,"TRY":false,"SAR":1463.31,"IDR":638939.65,"AED":1432.74,"THB":9971.86,"KRW":335152.42,"ZAR":868.46,"AUD":599.81}
{"Tanggal":"1986-12-01","USD":395.55,"EUR":349.37,"JPY":64151.87,"GBP":275.07,"CAD":546.77,"CHF":647.71,"INR":5129.39,"CNY":true,"TRY":false,"SAR":1464.56,"IDR":653086.64,"AED":1451.36,"THB":10374.31,"KRW":341276.92,"ZAR":876.81,"AUD":606.59}
{"Tanggal":"1986-12-02","USD":389.5,"EUR":345.18,"JPY":63061.27,"GBP":271.52,"CAD":538.43,"CHF":639.98,"INR":5103.82,"CNY":true,"TRY":false,"SAR":1459.71,"IDR":644748.15,"AED":1429.57,"THB":10241.85,"KRW":336919.56,"ZAR":857.74,"AUD":596.94}
{"Tanggal":"1986-12-03","USD":389.75,"EUR":345.49,"JPY":63211.97,"GBP":272.17,"CAD":538.49,"CHF":639.6,"INR":5096.85,"CNY":true,"TRY":false,"SAR":1461.02,"IDR":646288.98,"AED":1430.54,"THB":10266.33,"KRW":337724.73,"ZAR":862.79,"AUD":597.28}
{"Tanggal":"1986-12-04","USD":389.25,"EUR":347.79,"JPY":63331.44,"GBP":272.39,"CAD":537.84,"CHF":647.48,"INR":5100.99,"CNY":true,"TRY":false,"SAR":1461.12,"IDR":646814.19,"AED":1431.15,"THB":10274.67,"KRW":337685.96,"ZAR":859.67,"AUD":595.86}
{"Tanggal":"1986-12-05","USD":388.5,"EUR":348.91,"JPY":63073.48,"GBP":271.87,"CAD":535.44,"CHF":648.95,"INR":5100.71,"CNY":true,"TRY":false,"SAR":1455.04,"IDR":645567.92,"AED":1425.41,"THB":10254.87,"KRW":336641.12,"ZAR":861.55,"AUD":593.35}
{"Tanggal":"1986-12-08","USD":389.6,"EUR":351.66,"JPY":63219.13,"GBP":274.27,"CAD":536.06,"CHF":654.13,"INR":5073.99,"CNY":true,"TRY":false,"SAR":1461.17,"IDR":647424.21,"AED":1431,"THB":10202.83,"KRW":337666.94,"ZAR":866.07,"AUD":595.85}
{"Tanggal":"1986-12-09","USD":386.8,"EUR":350.64,"JPY":62858.44,"GBP":271.82,"CAD":532.36,"CHF":653.73,"INR":5071.26,"CNY":true,"TRY":false,"SAR":1449.62,"IDR":641642.54,"AED":1419.72,"THB":10111.71,"KRW":334964.05,"ZAR":859.63,"AUD":593.38}
{"Tanggal":"1986-12-10","USD":391.5,"EUR":353.36,"JPY":63647.93,"GBP":274.64,"CAD":539.53,"CHF":658.45,"INR":5133.47,"CNY":true,"TRY":false,"SAR":1468.23,"IDR":648299.81,"AED":1438.02,"THB":10216.63,"KRW":339599.81,"ZAR":873.97,"AUD":599.13}
{"Tanggal":"1986-12-11","USD":388.4,"EUR":351.6,"JPY":63164.52,"GBP":272.85,"CAD":536.01,"CHF":655.52,"INR":5109.53,"CNY":true,"TRY":false,"SAR":1457.15,"IDR":644070.68,"AED":1427,"THB":10149.98,"KRW":337721.39,"ZAR":868.07,"AUD":590.72}
{"Tanggal":"1986-12-12","USD":391.5,"EUR":354.77,"JPY":63764.46,"GBP":274.26,"CAD":539.87,"CHF":664.38,"INR":5135.87,"CNY":true,"TRY":false,"SAR":1468.3,"IDR":647391.58,"AED":1437.92,"THB":10202.31,"KRW":339037.67,"ZAR":875.84,"AUD":593.9}
{"Tanggal":"1986-12-15","USD":394.3,"EUR":356.91,"JPY":64340.37,"GBP":275.25,"CAD":543.9,"CHF":670.24,"INR":5155.49,"CNY":true,"TRY":false,"SAR":1479.81,"IDR":652721.02,"AED":1448.27,"THB":10321.99,"KRW":340825.03,"ZAR":881.85,"AUD":595.92}
{"Tanggal":"1986-12-16","USD":393.1,"EUR":356.25,"JPY":64394.23,"GBP":274.9,"CAD":542.23,"CHF":670.06,"INR":5176.94,"CNY":true,"TRY":false,"SAR":1475.29,"IDR":651872.95,"AED":1443.89,"THB":10308.57,"KRW":341337.49,"ZAR":879.39,"AUD":592.12}
{"Tanggal":"1986-12-17","USD":392,"EUR":354.73,"JPY":64145.53,"GBP":274.13,"CAD":540.58,"CHF":666.81,"INR":5143.07,"CNY":true,"TRY":false,"SAR":1471.71,"IDR":650049.08,"AED":1440.33,"THB":10279.73,"KRW":339743.73,"ZAR":878.03,"AUD":589.51}
{"Tanggal":"1986-12-18","USD":390.75,"EUR":352.75,"JPY":63691.44,"GBP":273.06,"CAD":538.89,"CHF":659.44,"INR":5103.94,"CNY":true,"TRY":false,"SAR":1464.97,"IDR":647522.79,"AED":1433.57,"THB":10239.78,"KRW":338233.59,"ZAR":873.79,"AUD":587.63}
{"Tanggal":"1986-12-19","USD":394.8,"EUR":355.73,"JPY":64399.5,"GBP":275.51,"CAD":544.26,"CHF":665.35,"INR":5178.68,"CNY":true,"TRY":false,"SAR":1481.67,"IDR":653320.8,"AED":1449.99,"THB":10331.47,"KRW":340828.27,"ZAR":881.34,"AUD":590.13}
{"Tanggal":"1986-12-22","USD":394.15,"EUR":350.74,"JPY":64089.12,"GBP":273.34,"CAD":542.91,"CHF":653.74,"INR":5138.06,"CNY":true,"TRY":false,"SAR":1479.65,"IDR":648918.03,"AED":1447.95,"THB":10221.46,"KRW":337670.39,"ZAR":876.48,"AUD":582.13}
{"Tanggal":"1986-12-23","USD":389.2,"EUR":344.03,"JPY":63335.15,"GBP":267.77,"CAD":535.87,"CHF":638.71,"INR":5043.35,"CNY":true,"TRY":false,"SAR":1456.84,"IDR":635860.75,"AED":1425.78,"THB":10015.79,"KRW":332877.76,"ZAR":860.98,"AUD":583.27}
{"Tanggal":"1986-12-24","USD":389.2,"EUR":344.84,"JPY":63332.89,"GBP":267.12,"CAD":538.33,"CHF":644.73,"INR":5092.2,"CNY":true,"TRY":false,"SAR":1465.38,"IDR":637185.15,"AED":1434.18,"THB":10036.65,"KRW":337120.1,"ZAR":867.74,"AUD":591.46}
{"Tanggal":"1986-12-25","USD":389.2,"EUR":344.84,"JPY":63332.89,"GBP":267.12,"CAD":538.33,"CHF":644.73,"INR":5092.2,"CNY":true,"TRY":false,"SAR":1465.38,"IDR":637185.15,"AED":1434.11,"THB":10036.65,"KRW":337120.1,"ZAR":867.74,"AUD":591.46}
{"Tanggal":"1986-12-26","USD":389.2,"EUR":344.84,"JPY":63332.89,"GBP":267.12,"CAD":538.33,"CHF":644.73,"INR":5092.2,"CNY":true,"TRY":false,"SAR":1465.38,"IDR":637185.15,"AED":1434.11,"THB":10036.65,"KRW":337120.1,"ZAR":867.74,"AUD":591.46}
{"Tanggal":"1986-12-29","USD":390.1,"EUR":341.88,"JPY":62028.21,"GBP":265.65,"CAD":538.46,"CHF":632.77,"INR":5033.98,"CNY":true,"TRY":false,"SAR":1461.85,"IDR":636967.24,"AED":1431.3,"THB":10028.12,"KRW":333398.25,"ZAR":861.75,"AUD":585.88}
{"Tanggal":"1986-12-30","USD":388.75,"EUR":341.37,"JPY":62123.26,"GBP":264.64,"CAD":534.83,"CHF":631.69,"INR":5069.65,"CNY":true,"TRY":false,"SAR":1457.08,"IDR":634546.39,"AED":1425.86,"THB":9990,"KRW":334605.52,"ZAR":856.89,"AUD":584.5}
{"Tanggal":"1986-12-31","USD":388.75,"EUR":337.8,"JPY":61832.14,"GBP":262.23,"CAD":540.01,"CHF":630.19,"INR":5060.97,"CNY":true,"TRY":false,"SAR":1465.78,"IDR":632246.06,"AED":1434.4,"THB":9953.79,"KRW":333768.27,"ZAR":851.15,"AUD":587.39}
{"Tanggal":"1987-01-01","USD":388.75,"EUR":337.8,"JPY":61832.14,"GBP":262.23,"CAD":540.01,"CHF":630.19,"INR":5060.97,"CNY":true,"TRY":false,"SAR":1465.78,"IDR":632246.06,"AED":1434.4,"THB":9953.79,"KRW":333768.27,"ZAR":851.15,"AUD":587.39}
{"Tanggal":"1987-01-02","USD":403.5,"EUR":349.11,"JPY":66233.08,"GBP":270.71,"CAD":577.2,"CHF":673.57,"INR":5423.66,"CNY":true,"TRY":false,"SAR":1574.7,"IDR":673655.71,"AED":1541.13,"THB":10605.72,"KRW":355628.79,"ZAR":906.05,"AUD":629.46}
{"Tanggal":"1987-01-05","USD":398.95,"EUR":347.44,"JPY":63572.15,"GBP":270.84,"CAD":549.06,"CHF":649.26,"INR":5145.35,"CNY":true,"TRY":false,"SAR":1498.6,"IDR":660723.84,"AED":1466.64,"THB":10317.77,"KRW":346992.9,"ZAR":865.23,"AUD":597.27}
{"Tanggal":"1987-01-06","USD":401.7,"EUR":348.71,"JPY":63738.55,"GBP":272.06,"CAD":551.95,"CHF":647.59,"INR":5212.57,"CNY":true,"TRY":false,"SAR":1505.3,"IDR":663867.23,"AED":1474.63,"THB":10366.86,"KRW":344657.47,"ZAR":867.03,"AUD":604.05}
{"Tanggal":"1987-01-07","USD":400.4,"EUR":349.7,"JPY":63285.52,"GBP":272.2,"CAD":549.84,"CHF":649.19,"INR":5224.49,"CNY":true,"TRY":false,"SAR":1499.73,"IDR":664110.03,"AED":1469.18,"THB":10370.65,"KRW":347131.21,"ZAR":861.16,"AUD":602.91}
{"Tanggal":"1987-01-08","USD":402.65,"EUR":351.23,"JPY":63550.45,"GBP":273.08,"CAD":551.82,"CHF":648.47,"INR":5220.69,"CNY":true,"TRY":false,"SAR":1506.99,"IDR":666173.87,"AED":1476.06,"THB":10402.88,"KRW":346012.05,"ZAR":862.47,"AUD":603.29}
{"Tanggal":"1987-01-09","USD":402,"EUR":349.78,"JPY":63530.97,"GBP":272.08,"CAD":550.01,"CHF":644.83,"INR":5212.28,"CNY":true,"TRY":false,"SAR":1502.7,"IDR":663830.56,"AED":1471.82,"THB":10366.29,"KRW":346039.69,"ZAR":858.89,"AUD":600.48}
{"Tanggal":"1987-01-12","USD":411.1,"EUR":352.89,"JPY":64428.16,"GBP":275.63,"CAD":562.01,"CHF":649.79,"INR":5283.8,"CNY":true,"TRY":false,"SAR":1535.25,"IDR":667208.33,"AED":1503.69,"THB":10542.79,"KRW":350310.01,"ZAR":863.27,"AUD":612.72}
{"Tanggal":"1987-01-13","USD":409,"EUR":349.82,"JPY":63730.52,"GBP":274.4,"CAD":559.24,"CHF":644.17,"INR":5317.9,"CNY":true,"TRY":false,"SAR":1531.45,"IDR":664246.27,"AED":1500.03,"THB":10495.98,"KRW":350751.07,"ZAR":849.49,"AUD":621.39}
{"Tanggal":"1987-01-14","USD":415.1,"EUR":347.75,"JPY":63532.9,"GBP":275.63,"CAD":562.98,"CHF":638.09,"INR":5341.66,"CNY":true,"TRY":false,"SAR":1550.15,"IDR":667213.93,"AED":1518.38,"THB":10542.88,"KRW":353493.73,"ZAR":857.63,"AUD":641.94}
{"Tanggal":"1987-01-15","USD":416.25,"EUR":348.92,"JPY":63889.61,"GBP":276.58,"CAD":566.71,"CHF":643.74,"INR":5391.39,"CNY":true,"TRY":false,"SAR":1560.94,"IDR":669507.79,"AED":1527.13,"THB":10579.12,"KRW":357192.7,"ZAR":855.59,"AUD":636.96}
{"Tanggal":"1987-01-16","USD":415.7,"EUR":349.35,"JPY":61652.38,"GBP":274.21,"CAD":546.25,"CHF":620.5,"INR":5158.99,"CNY":true,"TRY":false,"SAR":1502.46,"IDR":641895.43,"AED":1471.83,"THB":10142.81,"KRW":342793.84,"ZAR":826.27,"AUD":613.87}
{"Tanggal":"1987-01-19","USD":422.25,"EUR":349.15,"JPY":63860.56,"GBP":275.26,"CAD":574.33,"CHF":640.67,"INR":5411.63,"CNY":true,"TRY":false,"SAR":1587.16,"IDR":685153.59,"AED":1554.67,"THB":10765.45,"KRW":358933.46,"ZAR":857.71,"AUD":646.11}
{"Tanggal":"1987-01-20","USD":415.75,"EUR":348.54,"JPY":63456.6,"GBP":273.52,"CAD":564.68,"CHF":640.72,"INR":5405.51,"CNY":true,"TRY":false,"SAR":1563.58,"IDR":680819.56,"AED":1531.57,"THB":10697.36,"KRW":358926.39,"ZAR":860.56,"AUD":625.95}
{"Tanggal":"1987-01-21","USD":407.2,"EUR":342.98,"JPY":62684.89,"GBP":268.42,"CAD":552.35,"CHF":631.55,"INR":5284.59,"CNY":true,"TRY":false,"SAR":1530.88,"IDR":668219.61,"AED":1499.54,"THB":10499.38,"KRW":349954.84,"ZAR":847.52,"AUD":616.51}
{"Tanggal":"1987-01-22","USD":410.45,"EUR":340.11,"JPY":62383.14,"GBP":267.83,"CAD":557.9,"CHF":625.84,"INR":5317.99,"CNY":true,"TRY":false,"SAR":1543.12,"IDR":667145.82,"AED":1511.6,"THB":10482.51,"KRW":350364.08,"ZAR":839.86,"AUD":623.3}
{"Tanggal":"1987-01-23","USD":400,"EUR":333.06,"JPY":62839.64,"GBP":262.64,"CAD":558.54,"CHF":631.09,"INR":5340.56,"CNY":true,"TRY":false,"SAR":1540.18,"IDR":671306.65,"AED":1508.69,"THB":10547.89,"KRW":353803.29,"ZAR":850.16,"AUD":621.52}
{"Tanggal":"1987-01-26","USD":406,"EUR":337.69,"JPY":62701.21,"GBP":265.71,"CAD":555.24,"CHF":629.03,"INR":5327.92,"CNY":true,"TRY":false,"SAR":1536.82,"IDR":668979.51,"AED":1505.1,"THB":10583.26,"KRW":352040.7,"ZAR":849.19,"AUD":630.99}
{"Tanggal":"1987-01-27","USD":411.5,"EUR":339.14,"JPY":61730.68,"GBP":267.99,"CAD":546.36,"CHF":617.17,"INR":5262.37,"CNY":true,"TRY":false,"SAR":1519.46,"IDR":660039.55,"AED":1488.17,"THB":10441.83,"KRW":346613.48,"ZAR":836.78,"AUD":611.6}
{"Tanggal":"1987-01-28","USD":413.75,"EUR":337.81,"JPY":61756.75,"GBP":269.28,"CAD":545.08,"CHF":611.47,"INR":5290.43,"CNY":true,"TRY":false,"SAR":1537.82,"IDR":659609.8,"AED":1506.02,"THB":10435.03,"KRW":349323.22,"ZAR":833.58,"AUD":620.62}
{"Tanggal":"1987-01-29","USD":409.7,"EUR":334.79,"JPY":62228.76,"GBP":266.47,"CAD":549.27,"CHF":615.62,"INR":5293.04,"CNY":true,"TRY":false,"SAR":1538.53,"IDR":663227.97,"AED":1506.82,"THB":10492.27,"KRW":351239.37,"ZAR":843.22,"AUD":620.16}
{"Tanggal":"1987-01-30","USD":400.5,"EUR":334.76,"JPY":61447.05,"GBP":264.62,"CAD":536.37,"CHF":617.64,"INR":5264.7,"CNY":true,"TRY":false,"SAR":1496.4,"IDR":657713.29,"AED":1465.74,"THB":10405.03,"KRW":347664.7,"ZAR":833.57,"AUD":602.05}
{"Tanggal":"1987-02-02","USD":406.75,"EUR":335.88,"JPY":62053.47,"GBP":266.9,"CAD":542.47,"CHF":620.53,"INR":5241.85,"CNY":true,"TRY":false,"SAR":1518.31,"IDR":661540.63,"AED":1487.15,"THB":10390.28,"KRW":346645.29,"ZAR":834.45,"AUD":611.86}
{"Tanggal":"1987-02-03","USD":404,"EUR":331.6,"JPY":61538.62,"GBP":264.4,"CAD":538.18,"CHF":612.74,"INR":5256.41,"CNY":true,"TRY":false,"SAR":1519.43,"IDR":655347.25,"AED":1488.23,"THB":10293.01,"KRW":344735.2,"ZAR":835.5,"AUD":609.17}
{"Tanggal":"1987-02-04","USD":402.8,"EUR":333.17,"JPY":61511.38,"GBP":264.57,"CAD":534.82,"CHF":617.1,"INR":5233.73,"CNY":true,"TRY":false,"SAR":1508.22,"IDR":655761.5,"AED":1477,"THB":10299.51,"KRW":346275.94,"ZAR":834.24,"AUD":601.49}
{"Tanggal":"1987-02-05","USD":398.9,"EUR":334.53,"JPY":61283.2,"GBP":263.3,"CAD":531.21,"CHF":618.1,"INR":5219.03,"CNY":true,"TRY":false,"SAR":1497.52,"IDR":652627.22,"AED":1466.58,"THB":10250.28,"KRW":343468.93,"ZAR":829.99,"AUD":597.43}
{"Tanggal":"1987-02-06","USD":402.6,"EUR":340.42,"JPY":62184.87,"GBP":266.89,"CAD":537.78,"CHF":629.86,"INR":5284.91,"CNY":true,"TRY":false,"SAR":1507.45,"IDR":661518.9,"AED":1476.29,"THB":10389.94,"KRW":347434.56,"ZAR":847.24,"AUD":599.16}
{"Tanggal":"1987-02-09","USD":405.9,"EUR":336.77,"JPY":61860.4,"GBP":267.22,"CAD":541.24,"CHF":621.94,"INR":5264.15,"CNY":true,"TRY":false,"SAR":1517.86,"IDR":665112.78,"AED":1486.47,"THB":10287.8,"KRW":345384.04,"ZAR":845.74,"AUD":604.58}
{"Tanggal":"1987-02-10","USD":402.85,"EUR":330.45,"JPY":61318.45,"GBP":262.36,"CAD":536.19,"CHF":611.22,"INR":5194.55,"CNY":true,"TRY":false,"SAR":1502.93,"IDR":652939.79,"AED":1471.64,"THB":10099.51,"KRW":343324.27,"ZAR":830.19,"AUD":601.64}
{"Tanggal":"1987-02-11","USD":403,"EUR":333.91,"JPY":61898.32,"GBP":264.52,"CAD":541.61,"CHF":620.31,"INR":5248.47,"CNY":true,"TRY":false,"SAR":1510.49,"IDR":658410.26,"AED":1479.21,"THB":10184.13,"KRW":345393.91,"ZAR":839.26,"AUD":602.98}
{"Tanggal":"1987-02-12","USD":402.3,"EUR":334.6,"JPY":61953.38,"GBP":264.76,"CAD":541.43,"CHF":620.2,"INR":5237.54,"CNY":true,"TRY":false,"SAR":1512.96,"IDR":658995.98,"AED":1481.06,"THB":10193.19,"KRW":344192.06,"ZAR":836.11,"AUD":604.57}
{"Tanggal":"1987-02-13","USD":397.35,"EUR":331.62,"JPY":61892.68,"GBP":261.33,"CAD":541.24,"CHF":622.9,"INR":5222.52,"CNY":true,"TRY":false,"SAR":1508,"IDR":659054.41,"AED":1476.69,"THB":10194.09,"KRW":344235.83,"ZAR":841.48,"AUD":603.44}
{"Tanggal":"1987-02-16","USD":397.25,"EUR":329.82,"JPY":61800.87,"GBP":261.43,"CAD":538.12,"CHF":620,"INR":5235.52,"CNY":true,"TRY":false,"SAR":1515.41,"IDR":664773.4,"AED":1484.08,"THB":10383.6,"KRW":346985.71,"ZAR":841.76,"AUD":611.25}
{"Tanggal":"1987-02-17","USD":397.25,"EUR":328.62,"JPY":60851.25,"GBP":259.22,"CAD":527.64,"CHF":607.86,"INR":5148.31,"CNY":true,"TRY":false,"SAR":1490.82,"IDR":650376.06,"AED":1460.04,"THB":10158.72,"KRW":337792.47,"ZAR":824.18,"AUD":599.44}
{"Tanggal":"1987-02-18","USD":390,"EUR":325.32,"JPY":59951.06,"GBP":254.57,"CAD":519.32,"CHF":603.33,"INR":5066.05,"CNY":true,"TRY":false,"SAR":1461.74,"IDR":638714.27,"AED":1431.51,"THB":9976.57,"KRW":333371.12,"ZAR":815.51,"AUD":585.89}
{"Tanggal":"1987-02-19","USD":393.35,"EUR":329.21,"JPY":60567.21,"GBP":257.77,"CAD":523.2,"CHF":610.18,"INR":5113.75,"CNY":true,"TRY":false,"SAR":1469.79,"IDR":646651.66,"AED":1439.37,"THB":10100.55,"KRW":337958.58,"ZAR":823.13,"AUD":588.66}
{"Tanggal":"1987-02-20","USD":399.75,"EUR":332.98,"JPY":61018.09,"GBP":261.53,"CAD":528.56,"CHF":613.43,"INR":5172.7,"CNY":true,"TRY":false,"SAR":1491.53,"IDR":652159.29,"AED":1460.73,"THB":10186.57,"KRW":340284.68,"ZAR":833.78,"AUD":597.96}
{"Tanggal":"1987-02-23","USD":403.2,"EUR":336.3,"JPY":61958.04,"GBP":261.39,"CAD":537.1,"CHF":623.5,"INR":5223.3,"CNY":true,"TRY":false,"SAR":1510.73,"IDR":658410.01,"AED":1479.49,"THB":10399.54,"KRW":343579.56,"ZAR":835.91,"AUD":601.41}
{"Tanggal":"1987-02-24","USD":399.3,"EUR":333.66,"JPY":61385.86,"GBP":259.29,"CAD":531.02,"CHF":619.04,"INR":5190.89,"CNY":true,"TRY":false,"SAR":1498.09,"IDR":653018.49,"AED":1467.1,"THB":10314.38,"KRW":341459.63,"ZAR":833.21,"AUD":597.01}
{"Tanggal":"1987-02-25","USD":405.8,"EUR":337.99,"JPY":62354.67,"GBP":263.94,"CAD":540.28,"CHF":624.21,"INR":5289.28,"CNY":true,"TRY":false,"SAR":1523.96,"IDR":664728.4,"AED":1492.42,"THB":10499.34,"KRW":347622.3,"ZAR":841.03,"AUD":603.49}
{"Tanggal":"1987-02-26","USD":404.1,"EUR":335.71,"JPY":61861.39,"GBP":262.4,"CAD":538.06,"CHF":620.58,"INR":5248.05,"CNY":true,"TRY":false,"SAR":1517.54,"IDR":660868.53,"AED":1486.18,"THB":10438.37,"KRW":345210.17,"ZAR":837,"AUD":600.38}
{"Tanggal":"1987-02-27","USD":405.85,"EUR":338.02,"JPY":61216.59,"GBP":262.52,"CAD":532.78,"CHF":614.11,"INR":5202.44,"CNY":true,"TRY":false,"SAR":1499.26,"IDR":651217.72,"AED":1468.29,"THB":10285.94,"KRW":341629.88,"ZAR":829.69,"AUD":590.32}
{"Tanggal":"1987-03-02","USD":404.25,"EUR":337.25,"JPY":62033.32,"GBP":258.47,"CAD":538.53,"CHF":622.92,"INR":5143.59,"CNY":true,"TRY":false,"SAR":1508.38,"IDR":660316.23,"AED":1477.23,"THB":10261.34,"KRW":342023.29,"ZAR":835.96,"AUD":591.25}
{"Tanggal":"1987-03-03","USD":403.8,"EUR":337.42,"JPY":62058.39,"GBP":258.85,"CAD":538.4,"CHF":623.17,"INR":5239.8,"CNY":true,"TRY":false,"SAR":1515.87,"IDR":661271.98,"AED":1484.55,"THB":10276.2,"KRW":346426.87,"ZAR":840.15,"AUD":595.61}
{"Tanggal":"1987-03-04","USD":406.55,"EUR":340.1,"JPY":63121.66,"GBP":259.78,"CAD":547.49,"CHF":635.81,"INR":5323.74,"CNY":true,"TRY":false,"SAR":1540.97,"IDR":670504.27,"AED":1509.15,"THB":10419.67,"KRW":350292.39,"ZAR":852.4,"AUD":603.66}
{"Tanggal":"1987-03-05","USD":410.75,"EUR":342.96,"JPY":62947.01,"GBP":260.38,"CAD":548.75,"CHF":634.03,"INR":5276.2,"CNY":true,"TRY":false,"SAR":1534.16,"IDR":665191.72,"AED":1502.46,"THB":10337.11,"KRW":348298.09,"ZAR":849.82,"AUD":602.39}
{"Tanggal":"1987-03-06","USD":406.3,"EUR":340.09,"JPY":62350.48,"GBP":255.53,"CAD":540.33,"CHF":629.89,"INR":5220.32,"CNY":true,"TRY":false,"SAR":1522.41,"IDR":652812.06,"AED":1490.92,"THB":10144.73,"KRW":346121.82,"ZAR":841.92,"AUD":597.06}
{"Tanggal":"1987-03-09","USD":405,"EUR":341.86,"JPY":62293.04,"GBP":255.04,"CAD":540.3,"CHF":633.77,"INR":5202.77,"CNY":true,"TRY":false,"SAR":1521.38,"IDR":666842.85,"AED":1489.88,"THB":10431.05,"KRW":345346.98,"ZAR":845.45,"AUD":597.81}
{"Tanggal":"1987-03-10","USD":405.6,"EUR":342.53,"JPY":62331.12,"GBP":255.98,"CAD":541.53,"CHF":633.55,"INR":5234.76,"CNY":true,"TRY":false,"SAR":1522.12,"IDR":669305.69,"AED":1490.7,"THB":10469.58,"KRW":346622.44,"ZAR":847.81,"AUD":593.36}
{"Tanggal":"1987-03-11","USD":407.2,"EUR":346.53,"JPY":62648.94,"GBP":255.94,"CAD":540.48,"CHF":639.29,"INR":5250.68,"CNY":true,"TRY":false,"SAR":1527.83,"IDR":669282.63,"AED":1496.28,"THB":10469.21,"KRW":347186.43,"ZAR":856.35,"AUD":596.67}
{"Tanggal":"1987-03-12","USD":409.9,"EUR":347.09,"JPY":62920.72,"GBP":258.12,"CAD":541.01,"CHF":638.23,"INR":5284.25,"CNY":true,"TRY":false,"SAR":1532.66,"IDR":674252.22,"AED":1501.27,"THB":10546.95,"KRW":350982.84,"ZAR":856.39,"AUD":594.01}
{"Tanggal":"1987-03-13","USD":408.5,"EUR":344.63,"JPY":61976.85,"GBP":259.37,"CAD":536.83,"CHF":631.38,"INR":5264.66,"CNY":true,"TRY":false,"SAR":1526.72,"IDR":674504.17,"AED":1495.18,"THB":10550.89,"KRW":349708.09,"ZAR":852.78,"AUD":602.1}
{"Tanggal":"1987-03-16","USD":405.3,"EUR":338.97,"JPY":61473.04,"GBP":255.87,"CAD":532.85,"CHF":623.05,"INR":5245.36,"CNY":true,"TRY":false,"SAR":1514.31,"IDR":667277.41,"AED":1483.03,"THB":10413.95,"KRW":344217.03,"ZAR":843.99,"AUD":592.98}
{"Tanggal":"1987-03-17","USD":406.35,"EUR":339.91,"JPY":61745.37,"GBP":254.13,"CAD":534.11,"CHF":625.08,"INR":5218.83,"CNY":true,"TRY":false,"SAR":1520.45,"IDR":662648.56,"AED":1489.07,"THB":10341.71,"KRW":343855.67,"ZAR":844.04,"AUD":590.01}
{"Tanggal":"1987-03-18","USD":404.35,"EUR":337.95,"JPY":61425.38,"GBP":251.77,"CAD":530.8,"CHF":621.81,"INR":5179.9,"CNY":true,"TRY":false,"SAR":1516.82,"IDR":656512.67,"AED":1485.47,"THB":10245.95,"KRW":343956.89,"ZAR":841.07,"AUD":587.44}
{"Tanggal":"1987-03-19","USD":404.45,"EUR":337.68,"JPY":61221.19,"GBP":252.23,"CAD":532.14,"CHF":620.41,"INR":5189.26,"CNY":true,"TRY":false,"SAR":1514.77,"IDR":657699.63,"AED":1483.49,"THB":10264.48,"KRW":345366.88,"ZAR":841.71,"AUD":588.82}
{"Tanggal":"1987-03-20","USD":404.45,"EUR":337.59,"JPY":61963.55,"GBP":252.47,"CAD":534.59,"CHF":627.92,"INR":5246.78,"CNY":true,"TRY":false,"SAR":1529.2,"IDR":664989.99,"AED":1497.58,"THB":10378.26,"KRW":346702.6,"ZAR":847.6,"AUD":595.86}
{"Tanggal":"1987-03-23","USD":408.3,"EUR":338.58,"JPY":61276.58,"GBP":252.43,"CAD":534.01,"CHF":622.23,"INR":5212.61,"CNY":true,"TRY":false,"SAR":1528.95,"IDR":669521.43,"AED":1497.34,"THB":10475.71,"KRW":344385.72,"ZAR":844.11,"AUD":592.7}
{"Tanggal":"1987-03-24","USD":409,"EUR":339.39,"JPY":61039.1,"GBP":253.8,"CAD":534.38,"CHF":622.45,"INR":5243.82,"CNY":true,"TRY":false,"SAR":1538.22,"IDR":673166.08,"AED":1506.5,"THB":10532.73,"KRW":348919.03,"ZAR":844.4,"AUD":587.93}
{"Tanggal":"1987-03-25","USD":413.7,"EUR":344.22,"JPY":61663.49,"GBP":257.44,"CAD":542.48,"CHF":630.8,"INR":5297.68,"CNY":true,"TRY":false,"SAR":1552.21,"IDR":682891.52,"AED":1520.15,"THB":10684.9,"KRW":351945.3,"ZAR":844.69,"AUD":596.42}
{"Tanggal":"1987-03-26","USD":411,"EUR":342.52,"JPY":61291.72,"GBP":255.92,"CAD":537.17,"CHF":626.99,"INR":5265.74,"CNY":true,"TRY":false,"SAR":1540.03,"IDR":678774.42,"AED":1508.17,"THB":10620.49,"KRW":347469.03,"ZAR":843.5,"AUD":590.01}
{"Tanggal":"1987-03-27","USD":416.35,"EUR":345.9,"JPY":59726.57,"GBP":259.73,"CAD":527.81,"CHF":614.29,"INR":5196.22,"CNY":true,"TRY":false,"SAR":1517.64,"IDR":669124.26,"AED":1486.29,"THB":10469.49,"KRW":342894.84,"ZAR":831.57,"AUD":579.23}
{"Tanggal":"1987-03-30","USD":424,"EUR":348.83,"JPY":61627.35,"GBP":263.27,"CAD":550.14,"CHF":633.92,"INR":5358.9,"CNY":true,"TRY":false,"SAR":1578.91,"IDR":694627.12,"AED":1546.3,"THB":10783.15,"KRW":356484.47,"ZAR":847.82,"AUD":599.02}
{"Tanggal":"1987-03-31","USD":421,"EUR":346.74,"JPY":61445.03,"GBP":262.31,"CAD":549.92,"CHF":635.43,"INR":5419.54,"CNY":true,"TRY":false,"SAR":1576,"IDR":697006.98,"AED":1543.47,"THB":10820.1,"KRW":356768.09,"ZAR":848.16,"AUD":595.83}
{"Tanggal":"1987-04-01","USD":418.75,"EUR":347.27,"JPY":61442.77,"GBP":260.9,"CAD":547.9,"CHF":637.26,"INR":5401.74,"CNY":true,"TRY":false,"SAR":1569.07,"IDR":693281.88,"AED":1536.66,"THB":10762.27,"KRW":355083.1,"ZAR":851.59,"AUD":592.77}
{"Tanggal":"1987-04-02","USD":418.7,"EUR":347.82,"JPY":61519.43,"GBP":261.2,"CAD":547.41,"CHF":637.4,"INR":5386.17,"CNY":true,"TRY":false,"SAR":1560.71,"IDR":694146.8,"AED":1528.45,"THB":10775.7,"KRW":352025.65,"ZAR":852.13,"AUD":590.51}
{"Tanggal":"1987-04-03","USD":418.7,"EUR":346.7,"JPY":60678.21,"GBP":259.42,"CAD":544.49,"CHF":630,"INR":5318.16,"CNY":true,"TRY":false,"SAR":1561.83,"IDR":685382.55,"AED":1529.59,"THB":10639.64,"KRW":350734.17,"ZAR":847.3,"AUD":585.89}
{"Tanggal":"1987-04-06","USD":421.45,"EUR":350.37,"JPY":61549.2,"GBP":260.56,"CAD":550.88,"CHF":640.24,"INR":5416.32,"CNY":true,"TRY":false,"SAR":1580.95,"IDR":693910.2,"AED":1548.25,"THB":10759.71,"KRW":355044.37,"ZAR":858.95,"AUD":594.78}
{"Tanggal":"1987-04-07","USD":418.5,"EUR":347.89,"JPY":60829.25,"GBP":258.57,"CAD":546.49,"CHF":633.5,"INR":5359.02,"CNY":true,"TRY":false,"SAR":1568.44,"IDR":688708.63,"AED":1536.18,"THB":10679.05,"KRW":353734.02,"ZAR":852.64,"AUD":590.45}
{"Tanggal":"1987-04-08","USD":420.5,"EUR":352.04,"JPY":61608.21,"GBP":260.78,"CAD":549.84,"CHF":643.46,"INR":5399.07,"CNY":true,"TRY":false,"SAR":1577.37,"IDR":694575.47,"AED":1544.98,"THB":10770.02,"KRW":356245.33,"ZAR":856.26,"AUD":593.39}
{"Tanggal":"1987-04-09","USD":421,"EUR":350.11,"JPY":60886.35,"GBP":260.2,"CAD":548.63,"CHF":637.49,"INR":5381.55,"CNY":true,"TRY":false,"SAR":1578.23,"IDR":693037.58,"AED":1545.9,"THB":10746.18,"KRW":355053.23,"ZAR":857.09,"AUD":590.65}
{"Tanggal":"1987-04-10","USD":431.6,"EUR":355.11,"JPY":59665.18,"GBP":265.36,"CAD":545.42,"CHF":626.26,"INR":5358.07,"CNY":true,"TRY":false,"SAR":1569.7,"IDR":685731.23,"AED":1537.01,"THB":10632.89,"KRW":351683.45,"ZAR":846.25,"AUD":583.52}
{"Tanggal":"1987-04-13","USD":435.9,"EUR":359.3,"JPY":62185.23,"GBP":268.33,"CAD":567.65,"CHF":653.38,"INR":5479.28,"CNY":true,"TRY":false,"SAR":1634.59,"IDR":718775.37,"AED":1601.05,"THB":11127.6,"KRW":366470.23,"ZAR":879.38,"AUD":604.81}
{"Tanggal":"1987-04-14","USD":442.4,"EUR":363.39,"JPY":62396.69,"GBP":271,"CAD":583.59,"CHF":657.16,"INR":5645.73,"CNY":true,"TRY":false,"SAR":1657.95,"IDR":725918.07,"AED":1623.94,"THB":11238.18,"KRW":370721.7,"ZAR":883.65,"AUD":611.77}
{"Tanggal":"1987-04-15","USD":444.1,"EUR":365.68,"JPY":62957.26,"GBP":271.95,"CAD":588.1,"CHF":660.85,"INR":5665.69,"CNY":true,"TRY":false,"SAR":1659.8,"IDR":728484.89,"AED":1625.67,"THB":11277.91,"KRW":373555.46,"ZAR":885.07,"AUD":609.72}
{"Tanggal":"1987-04-16","USD":437.75,"EUR":361.22,"JPY":62602.83,"GBP":268.39,"CAD":576.64,"CHF":653.54,"INR":5480.6,"CNY":true,"TRY":false,"SAR":1637.54,"IDR":720408.91,"AED":1603.92,"THB":11130.28,"KRW":368026.79,"ZAR":877.92,"AUD":610.19}
{"Tanggal":"1987-04-17","USD":437.75,"EUR":361.22,"JPY":62602.83,"GBP":268.39,"CAD":576.64,"CHF":653.54,"INR":5480.6,"CNY":true,"TRY":false,"SAR":1637.54,"IDR":720408.91,"AED":1603.92,"THB":11130.28,"KRW":368026.79,"ZAR":877.92,"AUD":610.19}
{"Tanggal":"1987-04-20","USD":437.75,"EUR":361.22,"JPY":62602.83,"GBP":268.39,"CAD":576.64,"CHF":653.54,"INR":5480.6,"CNY":true,"TRY":false,"SAR":1637.54,"IDR":720408.91,"AED":1603.92,"THB":11130.28,"KRW":368026.79,"ZAR":877.92,"AUD":610.19}
{"Tanggal":"1987-04-21","USD":449.5,"EUR":371.69,"JPY":63958.85,"GBP":275.09,"CAD":595.16,"CHF":671.22,"INR":5743.03,"CNY":true,"TRY":false,"SAR":1687.69,"IDR":738387.71,"AED":1653.03,"THB":11408.05,"KRW":377068.36,"ZAR":897.42,"AUD":632.57}
{"Tanggal":"1987-04-22","USD":445.5,"EUR":369.98,"JPY":63437.57,"GBP":273.73,"CAD":593.04,"CHF":667.22,"INR":5702.76,"CNY":true,"TRY":false,"SAR":1671.14,"IDR":734739.84,"AED":1636.99,"THB":11351.69,"KRW":374856.47,"ZAR":897.02,"AUD":630.95}
{"Tanggal":"1987-04-23","USD":450.5,"EUR":372.07,"JPY":63659.17,"GBP":275.28,"CAD":599.7,"CHF":668.25,"INR":5735.05,"CNY":true,"TRY":false,"SAR":1684.73,"IDR":738900.5,"AED":1650.11,"THB":11415.98,"KRW":376222.17,"ZAR":904.79,"AUD":631.5}
{"Tanggal":"1987-04-24","USD":462.2,"EUR":377.24,"JPY":64581.11,"GBP":278.94,"CAD":614.15,"CHF":675.8,"INR":5823.96,"CNY":true,"TRY":false,"SAR":1726.04,"IDR":748792.16,"AED":1690.62,"THB":11568.8,"KRW":384097.17,"ZAR":921.57,"AUD":650.55}
{"Tanggal":"1987-04-27","USD":474.75,"EUR":386.32,"JPY":64262.08,"GBP":284.79,"CAD":622.13,"CHF":678.86,"INR":5871.41,"CNY":true,"TRY":false,"SAR":1742.46,"IDR":762848.04,"AED":1707.06,"THB":11779.06,"KRW":387161.59,"ZAR":923.3,"AUD":651.82}
{"Tanggal":"1987-04-28","USD":453,"EUR":371.17,"JPY":63754.6,"GBP":273.88,"CAD":608.87,"CHF":669.25,"INR":5773.73,"CNY":true,"TRY":false,"SAR":1709.59,"IDR":754369.2,"AED":1674.37,"THB":11648.14,"KRW":381845.21,"ZAR":909.38,"AUD":645.95}
{"Tanggal":"1987-04-29","USD":449,"EUR":367.24,"JPY":62954.67,"GBP":270.48,"CAD":600.06,"CHF":661.33,"INR":5670.49,"CNY":true,"TRY":false,"SAR":1678.07,"IDR":740103.54,"AED":1643.72,"THB":11427.86,"KRW":374103.55,"ZAR":895.7,"AUD":633.33}
{"Tanggal":"1987-04-30","USD":453.25,"EUR":371.84,"JPY":63736.17,"GBP":272.96,"CAD":605.7,"CHF":669.43,"INR":5734.45,"CNY":true,"TRY":false,"SAR":1703.27,"IDR":746884.13,"AED":1668.26,"THB":11532.56,"KRW":378459.07,"ZAR":908.48,"AUD":645.69}
{"Tanggal":"1987-05-01","USD":456.75,"EUR":371.6,"JPY":64174.89,"GBP":273.67,"CAD":611.51,"CHF":667.06,"INR":5763.42,"CNY":true,"TRY":false,"SAR":1707.68,"IDR":748528.27,"AED":1672.65,"THB":11562.43,"KRW":371215.48,"ZAR":914.59,"AUD":649.69}
{"Tanggal":"1987-05-04","USD":456.75,"EUR":371.6,"JPY":64174.89,"GBP":273.67,"CAD":611.51,"CHF":667.06,"INR":5763.42,"CNY":true,"TRY":false,"SAR":1707.68,"IDR":748528.27,"AED":1672.65,"THB":11562.43,"KRW":371215.48,"ZAR":914.59,"AUD":649.69}
{"Tanggal":"1987-05-05","USD":459.25,"EUR":370.92,"JPY":63713,"GBP":271.99,"CAD":616.19,"CHF":667.73,"INR":5750.24,"CNY":true,"TRY":false,"SAR":1718.08,"IDR":743933.97,"AED":1682.78,"THB":11491.46,"KRW":379156.95,"ZAR":915.03,"AUD":645.56}
{"Tanggal":"1987-05-06","USD":456.25,"EUR":369.26,"JPY":63495.98,"GBP":270.77,"CAD":610.45,"CHF":663.39,"INR":5676.56,"CNY":true,"TRY":false,"SAR":1709.92,"IDR":740609.46,"AED":1674.79,"THB":11440.11,"KRW":378945.07,"ZAR":910.94,"AUD":640.38}
{"Tanggal":"1987-05-07","USD":456.25,"EUR":370.81,"JPY":63568.04,"GBP":271.66,"CAD":609.6,"CHF":668.28,"INR":5712.97,"CNY":true,"TRY":false,"SAR":1710.9,"IDR":743034.31,"AED":1675.79,"THB":11477.56,"KRW":381251.99,"ZAR":912.16,"AUD":640.84}
{"Tanggal":"1987-05-08","USD":453,"EUR":370.66,"JPY":63808.72,"GBP":270.45,"CAD":610.41,"CHF":671.49,"INR":5752.87,"CNY":true,"TRY":false,"SAR":1709.2,"IDR":745847.59,"AED":1674.09,"THB":11521.02,"KRW":380813.97,"ZAR":916.02,"AUD":640.4}
{"Tanggal":"1987-05-11","USD":453,"EUR":372.3,"JPY":63368.11,"GBP":273.14,"CAD":604.73,"CHF":669.19,"INR":5749.56,"CNY":true,"TRY":false,"SAR":1705.41,"IDR":752012.9,"AED":1670.38,"THB":11581.06,"KRW":380686.68,"ZAR":918.56,"AUD":638.6}
{"Tanggal":"1987-05-12","USD":460.7,"EUR":376.72,"JPY":64284.35,"GBP":275.87,"CAD":615.25,"CHF":675.95,"INR":5820.62,"CNY":true,"TRY":false,"SAR":1724.16,"IDR":759612.04,"AED":1688.77,"THB":11698.09,"KRW":381491.72,"ZAR":924.54,"AUD":641.6}
{"Tanggal":"1987-05-13","USD":460.5,"EUR":377.15,"JPY":64329.56,"GBP":275.5,"CAD":616.3,"CHF":677.73,"INR":5818.39,"CNY":true,"TRY":false,"SAR":1719.95,"IDR":758518.51,"AED":1687.38,"THB":11681.25,"KRW":381803.47,"ZAR":923.34,"AUD":645.43}
{"Tanggal":"1987-05-14","USD":461.05,"EUR":376.9,"JPY":64355.99,"GBP":274.76,"CAD":617.28,"CHF":677.21,"INR":5796.01,"CNY":true,"TRY":false,"SAR":1726.14,"IDR":756400.55,"AED":1690.7,"THB":11648.63,"KRW":381245.67,"ZAR":922.21,"AUD":646.58}
{"Tanggal":"1987-05-15","USD":469.9,"EUR":382.49,"JPY":65348.52,"GBP":279.95,"CAD":626.13,"CHF":683.44,"INR":5891.56,"CNY":true,"TRY":false,"SAR":1781.41,"IDR":767247.34,"AED":1722.12,"THB":11815.67,"KRW":388419.6,"ZAR":935.85,"AUD":658.22}
{"Tanggal":"1987-05-18","USD":473.25,"EUR":385.38,"JPY":66252.26,"GBP":281.03,"CAD":634.7,"CHF":690.63,"INR":6070.19,"CNY":true,"TRY":false,"SAR":1776.52,"IDR":777221.23,"AED":1739.5,"THB":11915.57,"KRW":390853.18,"ZAR":942.57,"AUD":656.2}
{"Tanggal":"1987-05-19","USD":471.1,"EUR":383.69,"JPY":65955.39,"GBP":279.92,"CAD":632.11,"CHF":687.56,"INR":5927.3,"CNY":true,"TRY":false,"SAR":1767,"IDR":774559.87,"AED":1730.73,"THB":11874.76,"KRW":389010.75,"ZAR":939.62,"AUD":654.23}
{"Tanggal":"1987-05-20","USD":475.25,"EUR":385.94,"JPY":66410.85,"GBP":282.3,"CAD":639.55,"CHF":690.93,"INR":5993.6,"CNY":true,"TRY":false,"SAR":1785.89,"IDR":780737.52,"AED":1746.37,"THB":11969.47,"KRW":393277.87,"ZAR":945.91,"AUD":657.9}
{"Tanggal":"1987-05-21","USD":469.1,"EUR":381.94,"JPY":65916.99,"GBP":279.31,"CAD":632.5,"CHF":684.31,"INR":5923.84,"CNY":true,"TRY":false,"SAR":1759.02,"IDR":772468.92,"AED":1724.04,"THB":11842.71,"KRW":388281.79,"ZAR":935.55,"AUD":650.51}
{"Tanggal":"1987-05-22","USD":466.5,"EUR":379.79,"JPY":65577.68,"GBP":278.76,"CAD":627.9,"CHF":680.86,"INR":5881.77,"CNY":true,"TRY":false,"SAR":1743.7,"IDR":772121.73,"AED":1707.88,"THB":11847.19,"KRW":385939.63,"ZAR":932.58,"AUD":648.95}
{"Tanggal":"1987-05-25","USD":466.5,"EUR":379.79,"JPY":65577.68,"GBP":278.76,"CAD":627.9,"CHF":680.86,"INR":5881.77,"CNY":true,"TRY":false,"SAR":1743.7,"IDR":772121.73,"AED":1707.88,"THB":11847.19,"KRW":385939.63,"ZAR":932.58,"AUD":648.95}
{"Tanggal":"1987-05-26","USD":449,"EUR":370.83,"JPY":64289.9,"GBP":274.45,"CAD":605.3,"CHF":667.6,"INR":5771.79,"CNY":true,"TRY":false,"SAR":1695.07,"IDR":760190.6,"AED":1660.22,"THB":11664.12,"KRW":377300.04,"ZAR":908.36,"AUD":633.43}
{"Tanggal":"1987-05-27","USD":449.5,"EUR":373.65,"JPY":64472.96,"GBP":278.5,"CAD":605.6,"CHF":677.45,"INR":5814.2,"CNY":true,"TRY":false,"SAR":1686.1,"IDR":771411.23,"AED":1651.51,"THB":11836.29,"KRW":371262.56,"ZAR":910.61,"AUD":629.55}
{"Tanggal":"1987-05-28","USD":453.1,"EUR":375.94,"JPY":64997.32,"GBP":278.66,"CAD":608.17,"CHF":682.02,"INR":5811.47,"CNY":true,"TRY":false,"SAR":1701.22,"IDR":771850.43,"AED":1666.33,"THB":11843.03,"KRW":371007.17,"ZAR":916.84,"AUD":637.02}
{"Tanggal":"1987-05-29","USD":451,"EUR":375.9,"JPY":64952.37,"GBP":276.69,"CAD":603.9,"CHF":682.03,"INR":5758.33,"CNY":true,"TRY":false,"SAR":1687.1,"IDR":766388.15,"AED":1652.46,"THB":11759.22,"KRW":370657.39,"ZAR":909.14,"AUD":631.54}
{"Tanggal":"1987-06-01","USD":442.9,"EUR":370.87,"JPY":64439.15,"GBP":272.47,"CAD":592.08,"CHF":673.55,"INR":5640.13,"CNY":true,"TRY":false,"SAR":1659.34,"IDR":731551.94,"AED":1626.65,"THB":11225.76,"KRW":365831.81,"ZAR":895.06,"AUD":619.6}
{"Tanggal":"1987-06-02","USD":455,"EUR":375.35,"JPY":64663.74,"GBP":276.93,"CAD":611.05,"CHF":677.1,"INR":5775.45,"CNY":true,"TRY":false,"SAR":1699.76,"IDR":743533.27,"AED":1664.59,"THB":11409.62,"KRW":371186.44,"ZAR":917.89,"AUD":635.01}
{"Tanggal":"1987-06-03","USD":453,"EUR":374.51,"JPY":64704.5,"GBP":275.63,"CAD":608.18,"CHF":676.68,"INR":5778.45,"CNY":true,"TRY":false,"SAR":1698.66,"IDR":740040.33,"AED":1663.38,"THB":11356.02,"KRW":373039.7,"ZAR":909.72,"AUD":631.06}
{"Tanggal":"1987-06-04","USD":452.75,"EUR":376.61,"JPY":65305.86,"GBP":278.79,"CAD":606.78,"CHF":682.19,"INR":5808.05,"CNY":true,"TRY":false,"SAR":1702.97,"IDR":748512.44,"AED":1667.56,"THB":11486.02,"KRW":372898.53,"ZAR":917.01,"AUD":635.22}
{"Tanggal":"1987-06-05","USD":453.5,"EUR":376.27,"JPY":64843.36,"GBP":278.05,"CAD":606.26,"CHF":678.02,"INR":5790.94,"CNY":true,"TRY":false,"SAR":1693.2,"IDR":742419.17,"AED":1658.08,"THB":11392.52,"KRW":369683.17,"ZAR":908.36,"AUD":630.74}
{"Tanggal":"1987-06-08","USD":456.55,"EUR":376.8,"JPY":65453.02,"GBP":278.55,"CAD":613.17,"CHF":685.17,"INR":5793.29,"CNY":true,"TRY":false,"SAR":1714.4,"IDR":754659.42,"AED":1678.74,"THB":11586.57,"KRW":371710.49,"ZAR":916.43,"AUD":638.65}
{"Tanggal":"1987-06-09","USD":452.65,"EUR":371.12,"JPY":64491.73,"GBP":272.43,"CAD":608.14,"CHF":670.8,"INR":5722.77,"CNY":true,"TRY":false,"SAR":1688.85,"IDR":738079.64,"AED":1653.9,"THB":11332.02,"KRW":364013.91,"ZAR":902.69,"AUD":629.39}
{"Tanggal":"1987-06-10","USD":455.65,"EUR":374.27,"JPY":64879.79,"GBP":274.65,"CAD":609.66,"CHF":676.95,"INR":5793.72,"CNY":true,"TRY":false,"SAR":1709.2,"IDR":744092.18,"AED":1673.69,"THB":11424.33,"KRW":372698.32,"ZAR":912.85,"AUD":637.4}
{"Tanggal":"1987-06-11","USD":457,"EUR":375.14,"JPY":65118.72,"GBP":275.05,"CAD":613.37,"CHF":678,"INR":5802.78,"CNY":true,"TRY":false,"SAR":1713.52,"IDR":745255.2,"AED":1678.04,"THB":11442.18,"KRW":371726.76,"ZAR":913.12,"AUD":637.57}
{"Tanggal":"1987-06-12","USD":455.45,"EUR":377.07,"JPY":65470.69,"GBP":275.7,"CAD":610.19,"CHF":682.96,"INR":5828.02,"CNY":true,"TRY":false,"SAR":1710.59,"IDR":746917.16,"AED":1675.22,"THB":11467.7,"KRW":373169.11,"ZAR":912.18,"AUD":635.41}
{"Tanggal":"1987-06-15","USD":449.75,"EUR":375.11,"JPY":65106.27,"GBP":275.58,"CAD":606.28,"CHF":680.69,"INR":5787.22,"CNY":true,"TRY":false,"SAR":1690.92,"IDR":747413.14,"AED":1655.97,"THB":11574.45,"KRW":370514.63,"ZAR":910.74,"AUD":628.88}
{"Tanggal":"1987-06-16","USD":452.75,"EUR":377.91,"JPY":65351.14,"GBP":276.91,"CAD":607.27,"CHF":688.13,"INR":5829.71,"CNY":true,"TRY":false,"SAR":1699.63,"IDR":751018.87,"AED":1664.46,"THB":11630.29,"KRW":367385.5,"ZAR":912.56,"AUD":630.53}
{"Tanggal":"1987-06-17","USD":451.25,"EUR":376.62,"JPY":65263.5,"GBP":276.25,"CAD":605.12,"CHF":685.09,"INR":5779.23,"CNY":true,"TRY":false,"SAR":1692.38,"IDR":749218.1,"AED":1657.43,"THB":11602.4,"KRW":365517.02,"ZAR":908.94,"AUD":625.56}
{"Tanggal":"1987-06-18","USD":452.2,"EUR":376.86,"JPY":65466.08,"GBP":277.51,"CAD":607.18,"CHF":685.9,"INR":5809.47,"CNY":true,"TRY":false,"SAR":1700.26,"IDR":753137.59,"AED":1665.13,"THB":11663.1,"KRW":367026.56,"ZAR":914.94,"AUD":626.89}
{"Tanggal":"1987-06-19","USD":449,"EUR":375.38,"JPY":66083.78,"GBP":277.85,"CAD":610.53,"CHF":691.84,"INR":5889.37,"CNY":true,"TRY":false,"SAR":1711.22,"IDR":764296.28,"AED":1675.77,"THB":11835.9,"KRW":372549.08,"ZAR":920.52,"AUD":631.95}
{"Tanggal":"1987-06-22","USD":438,"EUR":367.99,"JPY":63866.43,"GBP":274.69,"CAD":584.69,"CHF":669.57,"INR":5631.23,"CNY":true,"TRY":false,"SAR":1647.84,"IDR":730942.37,"AED":1613.83,"THB":11262.47,"KRW":359113.35,"ZAR":892.98,"AUD":610.37}
{"Tanggal":"1987-06-23","USD":440.2,"EUR":368.72,"JPY":64269.08,"GBP":275.21,"CAD":587.23,"CHF":668.15,"INR":5680.94,"CNY":true,"TRY":false,"SAR":1650.63,"IDR":732400.51,"AED":1616.5,"THB":11284.93,"KRW":354346.93,"ZAR":895.5,"AUD":613.38}
{"Tanggal":"1987-06-24","USD":441.75,"EUR":367.73,"JPY":64021.81,"GBP":272.43,"CAD":588.73,"CHF":667.46,"INR":5611.38,"CNY":true,"TRY":false,"SAR":1657.29,"IDR":724925.79,"AED":1623.02,"THB":11169.76,"KRW":354476.5,"ZAR":899.3,"AUD":615.56}
{"Tanggal":"1987-06-25","USD":440.5,"EUR":367.83,"JPY":64470.15,"GBP":273.18,"CAD":585.56,"CHF":668.6,"INR":5667.61,"CNY":true,"TRY":false,"SAR":1651.04,"IDR":726909.07,"AED":1616.94,"THB":11200.32,"KRW":359981.08,"ZAR":897.39,"AUD":612.19}
{"Tanggal":"1987-06-26","USD":444.1,"EUR":370.65,"JPY":65636.02,"GBP":275.67,"CAD":598.25,"CHF":680.05,"INR":5806.43,"CNY":true,"TRY":false,"SAR":1685.63,"IDR":741625.64,"AED":1650.74,"THB":11427.08,"KRW":364391.32,"ZAR":919.96,"AUD":625.84}
{"Tanggal":"1987-06-29","USD":449.75,"EUR":376.3,"JPY":66015.78,"GBP":280.92,"CAD":599.76,"CHF":683.33,"INR":5758.82,"CNY":true,"TRY":false,"SAR":1690,"IDR":747399.69,"AED":1655.03,"THB":11658.11,"KRW":366030.8,"ZAR":919.87,"AUD":630.8}
{"Tanggal":"1987-06-30","USD":447.3,"EUR":373.31,"JPY":65632.63,"GBP":277.22,"CAD":594.78,"CHF":677.81,"INR":5727.76,"CNY":true,"TRY":false,"SAR":1678.03,"IDR":737569.35,"AED":1643.46,"THB":11504.77,"KRW":358907.21,"ZAR":915.47,"AUD":620.29}
{"Tanggal":"1987-07-01","USD":445.75,"EUR":372.26,"JPY":65421.71,"GBP":275.75,"CAD":592.17,"CHF":676.97,"INR":5726.88,"CNY":true,"TRY":false,"SAR":1673.25,"IDR":733649.62,"AED":1636.71,"THB":11443.63,"KRW":359943.48,"ZAR":908.4,"AUD":617.4}
{"Tanggal":"1987-07-02","USD":446.25,"EUR":373.54,"JPY":65694.09,"GBP":276.32,"CAD":593.8,"CHF":679.05,"INR":5744.6,"CNY":true,"TRY":false,"SAR":1676.68,"IDR":735154.79,"AED":1642.09,"THB":11467.11,"KRW":361061.88,"ZAR":913.44,"AUD":620.74}
{"Tanggal":"1987-07-03","USD":444.1,"EUR":373.21,"JPY":66063.32,"GBP":275.84,"CAD":589.47,"CHF":679.25,"INR":5734.68,"CNY":true,"TRY":false,"SAR":1665.04,"IDR":733884.77,"AED":1630.7,"THB":11447.3,"KRW":360479.47,"ZAR":911.37,"AUD":617.74}
{"Tanggal":"1987-07-06","USD":443.35,"EUR":372.22,"JPY":66092.68,"GBP":273.71,"CAD":587.44,"CHF":679.4,"INR":5665.09,"CNY":true,"TRY":false,"SAR":1660.34,"IDR":727336.96,"AED":1623.91,"THB":11275.44,"KRW":356265.5,"ZAR":907.73,"AUD":618.1}
{"Tanggal":"1987-07-07","USD":444.5,"EUR":373.41,"JPY":66537.81,"GBP":274.38,"CAD":588.41,"CHF":681.84,"INR":5710.36,"CNY":true,"TRY":false,"SAR":1666.96,"IDR":729216,"AED":1632.66,"THB":11304.57,"KRW":360113.61,"ZAR":909.66,"AUD":632.04}
{"Tanggal":"1987-07-08","USD":446.4,"EUR":375.27,"JPY":67180.78,"GBP":275.9,"CAD":591.11,"CHF":684.91,"INR":5747.83,"CNY":true,"TRY":false,"SAR":1672.02,"IDR":733238.88,"AED":1637.11,"THB":11366.93,"KRW":360582.82,"ZAR":913.71,"AUD":631.53}
{"Tanggal":"1987-07-09","USD":444.1,"EUR":372.87,"JPY":66904.88,"GBP":274.47,"CAD":590.69,"CHF":684.91,"INR":5771.89,"CNY":true,"TRY":false,"SAR":1672.98,"IDR":733238.88,"AED":1638.08,"THB":11366.93,"KRW":361134.62,"ZAR":913.99,"AUD":629.32}
{"Tanggal":"1987-07-10","USD":444.75,"EUR":374.77,"JPY":67029.46,"GBP":275.56,"CAD":587.9,"CHF":685.45,"INR":5764.81,"CNY":true,"TRY":false,"SAR":1667.35,"IDR":732339.16,"AED":1633.04,"THB":11352.98,"KRW":360112.79,"ZAR":913.42,"AUD":625.52}
{"Tanggal":"1987-07-13","USD":446.5,"EUR":375.62,"JPY":67423.64,"GBP":276.04,"CAD":589.63,"CHF":685.97,"INR":5741.7,"CNY":true,"TRY":false,"SAR":1672.35,"IDR":734066.05,"AED":1637.99,"THB":11372.99,"KRW":359753.76,"ZAR":919.03,"AUD":625.1}
{"Tanggal":"1987-07-14","USD":447,"EUR":377.36,"JPY":67514.97,"GBP":277.55,"CAD":589.52,"CHF":688.33,"INR":5818.75,"CNY":true,"TRY":false,"SAR":1680.95,"IDR":738082.23,"AED":1646.39,"THB":11435.22,"KRW":362297.93,"ZAR":919.76,"AUD":635.6}
{"Tanggal":"1987-07-15","USD":452.7,"EUR":378.16,"JPY":67274.43,"GBP":277.39,"CAD":599.23,"CHF":689.39,"INR":5815.95,"CNY":true,"TRY":false,"SAR":1696.92,"IDR":737727.28,"AED":1661.41,"THB":11429.72,"KRW":361007.05,"ZAR":926.31,"AUD":637.79}
{"Tanggal":"1987-07-16","USD":453.75,"EUR":380.29,"JPY":68298.99,"GBP":278.2,"CAD":599.53,"CHF":694.12,"INR":5863.09,"CNY":true,"TRY":false,"SAR":1702.83,"IDR":739810.22,"AED":1667.08,"THB":11461.99,"KRW":367437.44,"ZAR":931.09,"AUD":636.95}
{"Tanggal":"1987-07-17","USD":450.6,"EUR":381.92,"JPY":68843.61,"GBP":280.14,"CAD":594.45,"CHF":697.54,"INR":5910.04,"CNY":true,"TRY":false,"SAR":1693.43,"IDR":744950.89,"AED":1658.63,"THB":11541.63,"KRW":369990.63,"ZAR":933.14,"AUD":638.01}
{"Tanggal":"1987-07-20","USD":450.9,"EUR":382.8,"JPY":68887.56,"GBP":281.46,"CAD":594.59,"CHF":699.43,"INR":5910.68,"CNY":true,"TRY":false,"SAR":1694.68,"IDR":746352.69,"AED":1659.77,"THB":11821.36,"KRW":364787.35,"ZAR":936.7,"AUD":640.18}
{"Tanggal":"1987-07-21","USD":452.4,"EUR":384.82,"JPY":69093.04,"GBP":283.46,"CAD":597.39,"CHF":700.14,"INR":5923.88,"CNY":true,"TRY":false,"SAR":1703.59,"IDR":751650.09,"AED":1668.44,"THB":11905.26,"KRW":366207.24,"ZAR":939.38,"AUD":641.61}
{"Tanggal":"1987-07-22","USD":454.9,"EUR":386.44,"JPY":69254.93,"GBP":285.29,"CAD":601.11,"CHF":702.39,"INR":5956.01,"CNY":true,"TRY":false,"SAR":1708.34,"IDR":756514.84,"AED":1672.96,"THB":11982.31,"KRW":369447.53,"ZAR":943.46,"AUD":640.91}
{"Tanggal":"1987-07-23","USD":453.95,"EUR":384.01,"JPY":68389.1,"GBP":282.92,"CAD":602.7,"CHF":697.33,"INR":5893.57,"CNY":true,"TRY":false,"SAR":1699.33,"IDR":750147.1,"AED":1663.97,"THB":11881.46,"KRW":365128.48,"ZAR":934.96,"AUD":639.05}
{"Tanggal":"1987-07-24","USD":453.3,"EUR":383.38,"JPY":67561.96,"GBP":282.61,"CAD":603.28,"CHF":691.63,"INR":5852.55,"CNY":true,"TRY":false,"SAR":1693.97,"IDR":744926.11,"AED":1658.57,"THB":11798.76,"KRW":363746.01,"ZAR":934.35,"AUD":637.41}
{"Tanggal":"1987-07-27","USD":453.15,"EUR":383.46,"JPY":68099.69,"GBP":283.48,"CAD":604.75,"CHF":697.29,"INR":5881.66,"CNY":true,"TRY":false,"SAR":1701.71,"IDR":749626.6,"AED":1666.37,"THB":11941.89,"KRW":367851.7,"ZAR":938.17,"AUD":644.71}
{"Tanggal":"1987-07-28","USD":456.15,"EUR":386.37,"JPY":68600.39,"GBP":285.27,"CAD":607.99,"CHF":700.98,"INR":5936.34,"CNY":true,"TRY":false,"SAR":1709.82,"IDR":754353.19,"AED":1674.22,"THB":12017.19,"KRW":368366.9,"ZAR":943.58,"AUD":652.49}
{"Tanggal":"1987-07-29","USD":457.75,"EUR":387.97,"JPY":68998.63,"GBP":286,"CAD":610.19,"CHF":704.29,"INR":5958.42,"CNY":true,"TRY":false,"SAR":1731.19,"IDR":756373.7,"AED":1681.79,"THB":12049.37,"KRW":370554.83,"ZAR":945.67,"AUD":654.95}
{"Tanggal":"1987-07-30","USD":457.15,"EUR":387.1,"JPY":68371.49,"GBP":286.7,"CAD":608.89,"CHF":703.06,"INR":5966.14,"CNY":true,"TRY":false,"SAR":1711.38,"IDR":758140.9,"AED":1675.77,"THB":12077.53,"KRW":370546.24,"ZAR":949.46,"AUD":657.05}
{"Tanggal":"1987-07-31","USD":462.5,"EUR":391.91,"JPY":67909.63,"GBP":290.52,"CAD":601.22,"CHF":697.6,"INR":5938.18,"CNY":true,"TRY":false,"SAR":1702.95,"IDR":753019.54,"AED":1667.56,"THB":11995.94,"KRW":366498.43,"ZAR":942.34,"AUD":649.77}
{"Tanggal":"1987-08-03","USD":472.75,"EUR":401.75,"JPY":69826.01,"GBP":298.45,"CAD":612.77,"CHF":715.83,"INR":6089.64,"CNY":true,"TRY":false,"SAR":1747.06,"IDR":766104.05,"AED":1711.34,"THB":12032.9,"KRW":376284.61,"ZAR":965.56,"AUD":666.06}
{"Tanggal":"1987-08-04","USD":473.4,"EUR":407.71,"JPY":71989.97,"GBP":301.53,"CAD":627.18,"CHF":741.76,"INR":6271.79,"CNY":true,"TRY":false,"SAR":1778.51,"IDR":789019.08,"AED":1742.17,"THB":12392.82,"KRW":384599.8,"ZAR":981.57,"AUD":678.29}
{"Tanggal":"1987-08-05","USD":469.8,"EUR":402.2,"JPY":70812.15,"GBP":297.53,"CAD":622.28,"CHF":731.18,"INR":6141.02,"CNY":true,"TRY":false,"SAR":1759.29,"IDR":778555.8,"AED":1723.38,"THB":12228.48,"KRW":378510.23,"ZAR":971.23,"AUD":668.1}
{"Tanggal":"1987-08-06","USD":468.7,"EUR":402.29,"JPY":70914.61,"GBP":297.3,"CAD":619.65,"CHF":732.19,"INR":6137.01,"CNY":true,"TRY":false,"SAR":1758.68,"IDR":778047.72,"AED":1722.85,"THB":12220.5,"KRW":379251.92,"ZAR":968.96,"AUD":669.75}
{"Tanggal":"1987-08-07","USD":464.1,"EUR":400.03,"JPY":70075.84,"GBP":296.08,"CAD":612.98,"CHF":727.31,"INR":6089.9,"CNY":true,"TRY":false,"SAR":1733.6,"IDR":772082.3,"AED":1698.2,"THB":12126.8,"KRW":376078.54,"ZAR":959.97,"AUD":661.66}
{"Tanggal":"1987-08-10","USD":461.1,"EUR":398.17,"JPY":69643.07,"GBP":294.16,"CAD":612.74,"CHF":725.11,"INR":6015.63,"CNY":true,"TRY":false,"SAR":1726,"IDR":757896.05,"AED":1690.35,"THB":11825.35,"KRW":372013.11,"ZAR":967.3,"AUD":659.07}
{"Tanggal":"1987-08-11","USD":461.2,"EUR":398.99,"JPY":69995.44,"GBP":293.76,"CAD":612.85,"CHF":727.13,"INR":6032.62,"CNY":true,"TRY":false,"SAR":1728.75,"IDR":756934.89,"AED":1693.11,"THB":11810.35,"KRW":373017.59,"ZAR":969.89,"AUD":656.47}
{"Tanggal":"1987-08-12","USD":463.4,"EUR":399.97,"JPY":70096.57,"GBP":293.29,"CAD":617.23,"CHF":728.83,"INR":6041,"CNY":true,"TRY":false,"SAR":1733.29,"IDR":755649.82,"AED":1697.22,"THB":11790.3,"KRW":373139.59,"ZAR":975.87,"AUD":655.95}
{"Tanggal":"1987-08-13","USD":462.5,"EUR":398.5,"JPY":70033.63,"GBP":292.72,"CAD":614.86,"CHF":724.49,"INR":6054.21,"CNY":true,"TRY":false,"SAR":1732.62,"IDR":754182.38,"AED":1696.61,"THB":11767.4,"KRW":373790.75,"ZAR":973.45,"AUD":654.67}
{"Tanggal":"1987-08-14","USD":460,"EUR":393.85,"JPY":69000.08,"GBP":289.31,"CAD":612.03,"CHF":716.76,"INR":5971.27,"CNY":true,"TRY":false,"SAR":1727.11,"IDR":745388.86,"AED":1690.28,"THB":11630.2,"KRW":369389.03,"ZAR":965.57,"AUD":651.81}
{"Tanggal":"1987-08-17","USD":453.3,"EUR":388.07,"JPY":67952.25,"GBP":284.92,"CAD":603.02,"CHF":705.88,"INR":5826.51,"CNY":true,"TRY":false,"SAR":1698.18,"IDR":744340.69,"AED":1662.82,"THB":12194.36,"KRW":365688.53,"ZAR":952.61,"AUD":637.35}
{"Tanggal":"1987-08-18","USD":457.5,"EUR":385.21,"JPY":66842.55,"GBP":282.93,"CAD":608.3,"CHF":698.84,"INR":5888.28,"CNY":true,"TRY":false,"SAR":1706.3,"IDR":739158.33,"AED":1671.08,"THB":12109.46,"KRW":364656.12,"ZAR":947.11,"AUD":639.42}
{"Tanggal":"1987-08-19","USD":456.35,"EUR":383.22,"JPY":66173.36,"GBP":282.22,"CAD":606.71,"CHF":697.71,"INR":5922.13,"CNY":true,"TRY":false,"SAR":1706.48,"IDR":737219.24,"AED":1671.12,"THB":12077.69,"KRW":368278.04,"ZAR":942.03,"AUD":640.43}
{"Tanggal":"1987-08-20","USD":456.1,"EUR":380.47,"JPY":65729.57,"GBP":281.2,"CAD":604.57,"CHF":691.4,"INR":5919.91,"CNY":true,"TRY":false,"SAR":1703.57,"IDR":734624.57,"AED":1668.56,"THB":12035.19,"KRW":368591.67,"ZAR":936.95,"AUD":638.6}
{"Tanggal":"1987-08-21","USD":455.5,"EUR":377.75,"JPY":65653.79,"GBP":279.62,"CAD":610.09,"CHF":691.84,"INR":5957.4,"CNY":true,"TRY":false,"SAR":1721.26,"IDR":737722.66,"AED":1688.5,"THB":12085.94,"KRW":368508.35,"ZAR":948.66,"AUD":644.11}
{"Tanggal":"1987-08-24","USD":459.5,"EUR":380.68,"JPY":65220.28,"GBP":281.73,"CAD":607.83,"CHF":687.42,"INR":5962.51,"CNY":true,"TRY":false,"SAR":1726.94,"IDR":755974.85,"AED":1691.36,"THB":11663.58,"KRW":371440.05,"ZAR":943.79,"AUD":642.06}
{"Tanggal":"1987-08-25","USD":458,"EUR":380.75,"JPY":65580.18,"GBP":282.98,"CAD":604.3,"CHF":688.34,"INR":5982.61,"CNY":true,"TRY":false,"SAR":1723.05,"IDR":759326.43,"AED":1687.45,"THB":11715.29,"KRW":372922.66,"ZAR":945.85,"AUD":642.08}
{"Tanggal":"1987-08-26","USD":457.6,"EUR":380.83,"JPY":65442.17,"GBP":282.99,"CAD":604.33,"CHF":688.38,"INR":5957.74,"CNY":true,"TRY":false,"SAR":1707.1,"IDR":759366.85,"AED":1671.92,"THB":11715.91,"KRW":369610.29,"ZAR":942.23,"AUD":642.11}
{"Tanggal":"1987-08-27","USD":458.75,"EUR":379.38,"JPY":65123.36,"GBP":281.61,"CAD":604.63,"CHF":685.03,"INR":5941.21,"CNY":true,"TRY":false,"SAR":1714.13,"IDR":755667.51,"AED":1678.79,"THB":11658.84,"KRW":367964.6,"ZAR":941.72,"AUD":641.38}
{"Tanggal":"1987-08-28","USD":453.4,"EUR":374.28,"JPY":64394.79,"GBP":277.56,"CAD":598.29,"CHF":676.56,"INR":5870.47,"CNY":true,"TRY":false,"SAR":1692.58,"IDR":743654.37,"AED":1657.69,"THB":11560.52,"KRW":365336.32,"ZAR":920.07,"AUD":634.79}
{"Tanggal":"1987-08-31","USD":453.4,"EUR":374.28,"JPY":64394.79,"GBP":277.56,"CAD":598.29,"CHF":676.56,"INR":5870.47,"CNY":true,"TRY":false,"SAR":1692.58,"IDR":743654.37,"AED":1657.69,"THB":11560.52,"KRW":365336.32,"ZAR":920.07,"AUD":634.79}
{"Tanggal":"1987-09-01","USD":453.75,"EUR":374.97,"JPY":64396.59,"GBP":276.68,"CAD":597.76,"CHF":679.24,"INR":5855.59,"CNY":true,"TRY":false,"SAR":1699.14,"IDR":741278.79,"AED":1664.07,"THB":11523.6,"KRW":364328.34,"ZAR":922.37,"AUD":631.65}
{"Tanggal":"1987-09-02","USD":463.1,"EUR":380.82,"JPY":65254.99,"GBP":280.67,"CAD":609.05,"CHF":689.04,"INR":5958.95,"CNY":true,"TRY":false,"SAR":1734.18,"IDR":751967.67,"AED":1698.4,"THB":11689.76,"KRW":372325.34,"ZAR":939.62,"AUD":642.59}
{"Tanggal":"1987-09-03","USD":463.7,"EUR":379.34,"JPY":65380.92,"GBP":279.67,"CAD":608.94,"CHF":688.07,"INR":5932.22,"CNY":true,"TRY":false,"SAR":1734.53,"IDR":749389.79,"AED":1698.73,"THB":11649.68,"KRW":373279.54,"ZAR":939.25,"AUD":640.94}
{"Tanggal":"1987-09-04","USD":464.75,"EUR":380.68,"JPY":65891.16,"GBP":280.99,"CAD":610.44,"CHF":691.22,"INR":5991.17,"CNY":true,"TRY":false,"SAR":1739.67,"IDR":752822.68,"AED":1703.42,"THB":11703.05,"KRW":375867.58,"ZAR":939.84,"AUD":641.77}
{"Tanggal":"1987-09-07","USD":463.5,"EUR":378.82,"JPY":65685.77,"GBP":279.22,"CAD":608.02,"CHF":688.27,"INR":5919.4,"CNY":true,"TRY":false,"SAR":1737.79,"IDR":758880.77,"AED":1701.91,"THB":11727.11,"KRW":372307.78,"ZAR":936.86,"AUD":638.99}
{"Tanggal":"1987-09-08","USD":456.95,"EUR":373.51,"JPY":64770,"GBP":275.35,"CAD":599.93,"CHF":677.99,"INR":5857.96,"CNY":true,"TRY":false,"SAR":1714.64,"IDR":748300.67,"AED":1679.2,"THB":11563.61,"KRW":368652.09,"ZAR":926.05,"AUD":627.19}
{"Tanggal":"1987-09-09","USD":458.3,"EUR":375.47,"JPY":64886.55,"GBP":277.59,"CAD":604.73,"CHF":681.48,"INR":5931.39,"CNY":true,"TRY":false,"SAR":1725.16,"IDR":754457.8,"AED":1689.49,"THB":11658.76,"KRW":371657.69,"ZAR":930.98,"AUD":629.85}
{"Tanggal":"1987-09-10","USD":460.2,"EUR":379.13,"JPY":65610.13,"GBP":279.76,"CAD":608.12,"CHF":688.28,"INR":5933.97,"CNY":true,"TRY":false,"SAR":1729.87,"IDR":760431.12,"AED":1694.11,"THB":11751.07,"KRW":371487.61,"ZAR":937.09,"AUD":633.16}
{"Tanggal":"1987-09-11","USD":459.85,"EUR":377.38,"JPY":66382.87,"GBP":278.61,"CAD":612.58,"CHF":691.99,"INR":5991.1,"CNY":true,"TRY":false,"SAR":1750.4,"IDR":765307.82,"AED":1714.27,"THB":11826.43,"KRW":373862.91,"ZAR":946.4,"AUD":636.09}
{"Tanggal":"1987-09-14","USD":455.55,"EUR":376.93,"JPY":65806.88,"GBP":278.28,"CAD":600.05,"CHF":686.59,"INR":5871.14,"CNY":true,"TRY":false,"SAR":1706.28,"IDR":754338.89,"AED":1670.99,"THB":11603.16,"KRW":368866.34,"ZAR":933.07,"AUD":626.49}
{"Tanggal":"1987-09-15","USD":458.8,"EUR":379.07,"JPY":66061.59,"GBP":279.33,"CAD":603.07,"CHF":690.64,"INR":5943.2,"CNY":true,"TRY":false,"SAR":1719.61,"IDR":757258.53,"AED":1684.08,"THB":11648.07,"KRW":368757.71,"ZAR":938.9,"AUD":627.93}
{"Tanggal":"1987-09-16","USD":458.4,"EUR":378.54,"JPY":66162.32,"GBP":278.58,"CAD":604.65,"CHF":690.04,"INR":5939.84,"CNY":true,"TRY":false,"SAR":1719.75,"IDR":755219.85,"AED":1684.23,"THB":11616.71,"KRW":369875.16,"ZAR":937.92,"AUD":624.85}
{"Tanggal":"1987-09-17","USD":460.5,"EUR":380.38,"JPY":66005.48,"GBP":279.68,"CAD":605.94,"CHF":692.78,"INR":5950.73,"CNY":true,"TRY":false,"SAR":1728.17,"IDR":758218.38,"AED":1692.45,"THB":11662.83,"KRW":370980.11,"ZAR":946.12,"AUD":627.89}
{"Tanggal":"1987-09-18","USD":461.7,"EUR":379.35,"JPY":65616.31,"GBP":278.89,"CAD":604.36,"CHF":688.8,"INR":5921.99,"CNY":true,"TRY":false,"SAR":1723.38,"IDR":752950.28,"AED":1687.83,"THB":11581.8,"KRW":368791.43,"ZAR":934.74,"AUD":625.47}
{"Tanggal":"1987-09-21","USD":459.1,"EUR":378.89,"JPY":65884.18,"GBP":278.58,"CAD":603.68,"CHF":690.88,"INR":5933.75,"CNY":true,"TRY":false,"SAR":1725.52,"IDR":759685,"AED":1689.87,"THB":11616.79,"KRW":372010.19,"ZAR":941.32,"AUD":624.72}
{"Tanggal":"1987-09-22","USD":461.55,"EUR":382.34,"JPY":66540.95,"GBP":281.09,"CAD":608.35,"CHF":695.62,"INR":5980,"CNY":true,"TRY":false,"SAR":1733.02,"IDR":766447.74,"AED":1697.04,"THB":11720.2,"KRW":374231.36,"ZAR":944.29,"AUD":630.84}
{"Tanggal":"1987-09-23","USD":462.4,"EUR":383.17,"JPY":66559.71,"GBP":281.44,"CAD":608.47,"CHF":699.37,"INR":6000.78,"CNY":true,"TRY":false,"SAR":1734.21,"IDR":767474.24,"AED":1698.47,"THB":11735.9,"KRW":372171.46,"ZAR":949.71,"AUD":630.28}
{"Tanggal":"1987-09-24","USD":464,"EUR":384.32,"JPY":66660.16,"GBP":283.36,"CAD":610.92,"CHF":701.31,"INR":6041.77,"CNY":true,"TRY":false,"SAR":1739.54,"IDR":772716.64,"AED":1703.55,"THB":11816.06,"KRW":375223.72,"ZAR":952.23,"AUD":634.44}
{"Tanggal":"1987-09-25","USD":461.8,"EUR":382.36,"JPY":66209.29,"GBP":281.16,"CAD":605.28,"CHF":696.46,"INR":5988.21,"CNY":true,"TRY":false,"SAR":1725.03,"IDR":765051.15,"AED":1689.4,"THB":11698.84,"KRW":371361.16,"ZAR":943.99,"AUD":634.32}
{"Tanggal":"1987-09-28","USD":460.85,"EUR":382.3,"JPY":66168.2,"GBP":280.66,"CAD":603.07,"CHF":695.26,"INR":5931.36,"CNY":true,"TRY":false,"SAR":1719.81,"IDR":756720.82,"AED":1684.28,"THB":11666.87,"KRW":370206.19,"ZAR":943.56,"AUD":629.79}
{"Tanggal":"1987-09-29","USD":459.4,"EUR":383.81,"JPY":67154.44,"GBP":282.1,"CAD":601.85,"CHF":702.58,"INR":6003.44,"CNY":true,"TRY":false,"SAR":1722.24,"IDR":763159.37,"AED":1686.68,"THB":11766.13,"KRW":372608.31,"ZAR":951.31,"AUD":637.97}
{"Tanggal":"1987-09-30","USD":459.5,"EUR":384.69,"JPY":66604.86,"GBP":282.68,"CAD":595.11,"CHF":698.23,"INR":5954.31,"CNY":true,"TRY":false,"SAR":1709.28,"IDR":756913.81,"AED":1673.94,"THB":11669.84,"KRW":366900.36,"ZAR":945.34,"AUD":639.04}
{"Tanggal":"1987-10-01","USD":454.9,"EUR":381.7,"JPY":66814.32,"GBP":281.32,"CAD":593.17,"CHF":700.5,"INR":5972.89,"CNY":true,"TRY":false,"SAR":1712.42,"IDR":760892.69,"AED":1677.05,"THB":11731.19,"KRW":368829.05,"ZAR":951.15,"AUD":641.56}
{"Tanggal":"1987-10-02","USD":454.35,"EUR":380.19,"JPY":67568.38,"GBP":280.2,"CAD":603.35,"CHF":708.44,"INR":6011.57,"CNY":true,"TRY":false,"SAR":1732.51,"IDR":770290.93,"AED":1696.69,"THB":11876.09,"KRW":372451.99,"ZAR":960.28,"AUD":644.5}
{"Tanggal":"1987-10-05","USD":456.5,"EUR":382.09,"JPY":67041.43,"GBP":281.1,"CAD":597.19,"CHF":700.63,"INR":5903.02,"CNY":true,"TRY":false,"SAR":1711.59,"IDR":752575.8,"AED":1676.18,"THB":11637.37,"KRW":366810.75,"ZAR":951.37,"AUD":639.07}
{"Tanggal":"1987-10-06","USD":458,"EUR":381.94,"JPY":67212.62,"GBP":280.64,"CAD":597.9,"CHF":700.89,"INR":5964.66,"CNY":true,"TRY":false,"SAR":1719.83,"IDR":751347.27,"AED":1684.33,"THB":11618.38,"KRW":368406.56,"ZAR":946.17,"AUD":638.45}
{"Tanggal":"1987-10-07","USD":458.05,"EUR":380.08,"JPY":66704.46,"GBP":279.13,"CAD":598.11,"CHF":697.75,"INR":5976.41,"CNY":true,"TRY":false,"SAR":1718.76,"IDR":747226.62,"AED":1683.24,"THB":11554.66,"KRW":366246.54,"ZAR":943.35,"AUD":633.41}
{"Tanggal":"1987-10-08","USD":458.15,"EUR":379.41,"JPY":66379.16,"GBP":278.93,"CAD":597.47,"CHF":695.87,"INR":5959.48,"CNY":true,"TRY":false,"SAR":1717.02,"IDR":746706.92,"AED":1681.6,"THB":11546.62,"KRW":366131.27,"ZAR":945.37,"AUD":631.72}
{"Tanggal":"1987-10-09","USD":462.05,"EUR":381.27,"JPY":65352.11,"GBP":279.86,"CAD":592.98,"CHF":685.17,"INR":5879.62,"CNY":true,"TRY":false,"SAR":1704.88,"IDR":736701.16,"AED":1669.66,"THB":11391.9,"KRW":361225.17,"ZAR":932.13,"AUD":628.07}
{"Tanggal":"1987-10-12","USD":461.75,"EUR":380.66,"JPY":66113.9,"GBP":279.26,"CAD":601.8,"CHF":693.95,"INR":5976.08,"CNY":true,"TRY":false,"SAR":1731.25,"IDR":762684.93,"AED":1695.5,"THB":11728.76,"KRW":372192.6,"ZAR":949.89,"AUD":635.31}
{"Tanggal":"1987-10-13","USD":459.2,"EUR":379.94,"JPY":65945.8,"GBP":278.81,"CAD":599.51,"CHF":692.92,"INR":5996.57,"CNY":true,"TRY":false,"SAR":1719.14,"IDR":761549.86,"AED":1684.84,"THB":11711.3,"KRW":371499.26,"ZAR":946.94,"AUD":634.64}
{"Tanggal":"1987-10-14","USD":460.8,"EUR":379.32,"JPY":65699.17,"GBP":278.68,"CAD":601.81,"CHF":691.83,"INR":5980.28,"CNY":true,"TRY":false,"SAR":1727.63,"IDR":761115.46,"AED":1692.01,"THB":11704.62,"KRW":369538.65,"ZAR":943.48,"AUD":636.79}
{"Tanggal":"1987-10-15","USD":466.6,"EUR":381.73,"JPY":66296.77,"GBP":280.32,"CAD":607.6,"CHF":695.2,"INR":6061.07,"CNY":true,"TRY":false,"SAR":1750.35,"IDR":765602.93,"AED":1722.88,"THB":11773.63,"KRW":374289.41,"ZAR":957.59,"AUD":640.68}
{"Tanggal":"1987-10-16","USD":465.25,"EUR":380.64,"JPY":66424.34,"GBP":279.68,"CAD":603.83,"CHF":695.01,"INR":6047.16,"CNY":true,"TRY":false,"SAR":1741.02,"IDR":763846.29,"AED":1704.66,"THB":11746.62,"KRW":374213.74,"ZAR":948.4,"AUD":644.67}
{"Tanggal":"1987-10-19","USD":481,"EUR":388.62,"JPY":68121.47,"GBP":286.22,"CAD":623.54,"CHF":709.84,"INR":6211.07,"CNY":true,"TRY":false,"SAR":1812.09,"IDR":794865.86,"AED":1774.59,"THB":12221.79,"KRW":383933.13,"ZAR":970.02,"AUD":666.76}
{"Tanggal":"1987-10-20","USD":464.3,"EUR":380.93,"JPY":66839.54,"GBP":280.54,"CAD":612.01,"CHF":696.31,"INR":6059.27,"CNY":true,"TRY":false,"SAR":1736.65,"IDR":779089.54,"AED":1700.74,"THB":11979.22,"KRW":380319.09,"ZAR":952.59,"AUD":649.32}
{"Tanggal":"1987-10-21","USD":467,"EUR":383.8,"JPY":67330.03,"GBP":282.6,"CAD":613.95,"CHF":702.83,"INR":6064.42,"CNY":true,"TRY":false,"SAR":1755.72,"IDR":784806.65,"AED":1719.41,"THB":12067.12,"KRW":375882.4,"ZAR":959.01,"AUD":654.93}
{"Tanggal":"1987-10-22","USD":471.65,"EUR":387.78,"JPY":68167.63,"GBP":285.85,"CAD":620.8,"CHF":710.26,"INR":6126.85,"CNY":true,"TRY":false,"SAR":1778.45,"IDR":793736.98,"AED":1741.72,"THB":12204.43,"KRW":379173.52,"ZAR":969.92,"AUD":660.1}
{"Tanggal":"1987-10-23","USD":470.5,"EUR":381.36,"JPY":66375.19,"GBP":280.56,"CAD":609.24,"CHF":687.33,"INR":5966.24,"CNY":true,"TRY":false,"SAR":1724.64,"IDR":770443.15,"AED":1688.86,"THB":11846.27,"KRW":367643.57,"ZAR":940.63,"AUD":640.86}
{"Tanggal":"1987-10-26","USD":475,"EUR":382.99,"JPY":66043.9,"GBP":281.23,"CAD":610.27,"CHF":678.99,"INR":5979,"CNY":true,"TRY":false,"SAR":1740.86,"IDR":763500.44,"AED":1704.85,"THB":11793.06,"KRW":372429.81,"ZAR":940.01,"AUD":651.92}
{"Tanggal":"1987-10-27","USD":474,"EUR":380.19,"JPY":67145.41,"GBP":279.48,"CAD":624.78,"CHF":688.92,"INR":6108.87,"CNY":true,"TRY":false,"SAR":1769.34,"IDR":776234.49,"AED":1732.78,"THB":11989.75,"KRW":378641.39,"ZAR":960.72,"AUD":673.27}
{"Tanggal":"1987-10-28","USD":477.5,"EUR":380.73,"JPY":66509.44,"GBP":279.16,"CAD":629.22,"CHF":689.52,"INR":6148.85,"CNY":true,"TRY":false,"SAR":1790.87,"IDR":775336.69,"AED":1753.81,"THB":11975.88,"KRW":381972.08,"ZAR":964.77,"AUD":684.36}
{"Tanggal":"1987-10-29","USD":472.45,"EUR":373.93,"JPY":65279.32,"GBP":274.6,"CAD":622.73,"CHF":677.5,"INR":6142.54,"CNY":true,"TRY":false,"SAR":1775.32,"IDR":762597.02,"AED":1738.67,"THB":11779.1,"KRW":379729.35,"ZAR":948.37,"AUD":707.02}
{"Tanggal":"1987-10-30","USD":468.8,"EUR":372.16,"JPY":64960.22,"GBP":272.24,"CAD":618.73,"CHF":672.83,"INR":6078.5,"CNY":true,"TRY":false,"SAR":1761.04,"IDR":758869.17,"AED":1724.62,"THB":11721.52,"KRW":374979.57,"ZAR":947.83,"AUD":696.05}
{"Tanggal":"1987-11-02","USD":469.3,"EUR":369.03,"JPY":64296.02,"GBP":269.87,"CAD":616.38,"CHF":663.87,"INR":6031.54,"CNY":true,"TRY":false,"SAR":1751.39,"IDR":770939.65,"AED":1715.31,"THB":11806.72,"KRW":372425.7,"ZAR":926.73,"AUD":688.43}
{"Tanggal":"1987-11-03","USD":464.25,"EUR":366.03,"JPY":63779.4,"GBP":266.58,"CAD":614.07,"CHF":655.79,"INR":6017.62,"CNY":true,"TRY":false,"SAR":1751.17,"IDR":761548.65,"AED":1714.99,"THB":11662.9,"KRW":371353.34,"ZAR":923.91,"AUD":694.98}
{"Tanggal":"1987-11-04","USD":466.15,"EUR":366.82,"JPY":63947.09,"GBP":266.75,"CAD":616.53,"CHF":658.14,"INR":6034.47,"CNY":true,"TRY":false,"SAR":1743.12,"IDR":761958.55,"AED":1707.03,"THB":11669.18,"KRW":371939.96,"ZAR":928.73,"AUD":690.15}
{"Tanggal":"1987-11-05","USD":457.55,"EUR":351.39,"JPY":61559.45,"GBP":256.26,"CAD":607.27,"CHF":625.84,"INR":5850.03,"CNY":true,"TRY":false,"SAR":1692.28,"IDR":731982.23,"AED":1657.3,"THB":11210.1,"KRW":359927.4,"ZAR":895.53,"AUD":667.87}
{"Tanggal":"1987-11-06","USD":460,"EUR":354.69,"JPY":63431.27,"GBP":257.99,"CAD":618.8,"CHF":647.33,"INR":6030.45,"CNY":true,"TRY":false,"SAR":1757.14,"IDR":751112.99,"AED":1723.23,"THB":11503.08,"KRW":374014.43,"ZAR":918.67,"AUD":686.5}
{"Tanggal":"1987-11-09","USD":463.5,"EUR":353.85,"JPY":62165.87,"GBP":258.22,"CAD":611.85,"CHF":631.86,"INR":5861.54,"CNY":true,"TRY":false,"SAR":1726.96,"IDR":760835.38,"AED":1692.36,"THB":11542.32,"KRW":368917.96,"ZAR":900.92,"AUD":673.3}
{"Tanggal":"1987-11-10","USD":458.25,"EUR":350.65,"JPY":61643.15,"GBP":256.58,"CAD":605.14,"CHF":625.54,"INR":5898.24,"CNY":true,"TRY":false,"SAR":1728.06,"IDR":756008,"AED":1693.42,"THB":11469.09,"KRW":367677.97,"ZAR":899.05,"AUD":679.81}
{"Tanggal":"1987-11-11","USD":461.85,"EUR":355.65,"JPY":62429.99,"GBP":259.61,"CAD":608.47,"CHF":634.68,"INR":5981.07,"CNY":true,"TRY":false,"SAR":1732.72,"IDR":764862.14,"AED":1697.94,"THB":11603.41,"KRW":370199.46,"ZAR":909.06,"AUD":678.81}
{"Tanggal":"1987-11-12","USD":462.45,"EUR":360.65,"JPY":63078.46,"GBP":263.13,"CAD":609.21,"CHF":645.91,"INR":6076.31,"CNY":true,"TRY":false,"SAR":1735.15,"IDR":775224.42,"AED":1700.16,"THB":11760.61,"KRW":374030.94,"ZAR":917.96,"AUD":678.01}
{"Tanggal":"1987-11-13","USD":464.95,"EUR":360.93,"JPY":62490.87,"GBP":262.91,"CAD":606.7,"CHF":638.56,"INR":5979.35,"CNY":true,"TRY":false,"SAR":1720.35,"IDR":766404.64,"AED":1685.76,"THB":11626.81,"KRW":366985.88,"ZAR":915.84,"AUD":667.96}
{"Tanggal":"1987-11-16","USD":462.1,"EUR":361.01,"JPY":63055.65,"GBP":263.83,"CAD":607.47,"CHF":647.71,"INR":5988.97,"CNY":true,"TRY":false,"SAR":1723.08,"IDR":768738.12,"AED":1688.52,"THB":11793.25,"KRW":373024.32,"ZAR":926.57,"AUD":668.68}
{"Tanggal":"1987-11-17","USD":464.6,"EUR":361.05,"JPY":63061.31,"GBP":263.3,"CAD":610.21,"CHF":645.75,"INR":6025.26,"CNY":true,"TRY":false,"SAR":1738.46,"IDR":767202.09,"AED":1703.58,"THB":11769.69,"KRW":365808.22,"ZAR":924.2,"AUD":666.82}
{"Tanggal":"1987-11-18","USD":463.7,"EUR":359.66,"JPY":62863.66,"GBP":261.9,"CAD":610.43,"CHF":641.73,"INR":6007.61,"CNY":true,"TRY":false,"SAR":1730.4,"IDR":763204.11,"AED":1695.62,"THB":11708.36,"KRW":369003.1,"ZAR":918.46,"AUD":662.82}
{"Tanggal":"1987-11-19","USD":465.15,"EUR":359.06,"JPY":62888.45,"GBP":261.25,"CAD":609.82,"CHF":640.64,"INR":6005.03,"CNY":true,"TRY":false,"SAR":1740.89,"IDR":761126.56,"AED":1705.89,"THB":11676.48,"KRW":369854.58,"ZAR":916.75,"AUD":669.24}
{"Tanggal":"1987-11-20","USD":465.7,"EUR":359.88,"JPY":62914.42,"GBP":261.78,"CAD":611.37,"CHF":641.56,"INR":6021.36,"CNY":true,"TRY":false,"SAR":1756.9,"IDR":761440.88,"AED":1720.97,"THB":11681.31,"KRW":370496.03,"ZAR":925.62,"AUD":682.19}
{"Tanggal":"1987-11-23","USD":469.4,"EUR":360.17,"JPY":63198.54,"GBP":262.23,"CAD":615.2,"CHF":643.13,"INR":6057.61,"CNY":true,"TRY":false,"SAR":1760.77,"IDR":774606.85,"AED":1724.59,"THB":11931.67,"KRW":371843.4,"ZAR":924.77,"AUD":687.97}
{"Tanggal":"1987-11-24","USD":475,"EUR":368.15,"JPY":64383,"GBP":267.98,"CAD":624.8,"CHF":657.9,"INR":6174.74,"CNY":true,"TRY":false,"SAR":1788.25,"IDR":791587.97,"AED":1751.54,"THB":12193.24,"KRW":381125.92,"ZAR":942.23,"AUD":693.27}
{"Tanggal":"1987-11-25","USD":476.5,"EUR":365.08,"JPY":64174.93,"GBP":265.46,"CAD":624.23,"CHF":653.03,"INR":6159.17,"CNY":true,"TRY":false,"SAR":1783.36,"IDR":784133.94,"AED":1746.73,"THB":12078.42,"KRW":379388.57,"ZAR":936.41,"AUD":686.74}
{"Tanggal":"1987-11-26","USD":477.65,"EUR":366.23,"JPY":64274.43,"GBP":266.17,"CAD":625.44,"CHF":653.39,"INR":6175.11,"CNY":true,"TRY":false,"SAR":1791.97,"IDR":786162.74,"AED":1755.24,"THB":12109.68,"KRW":380170.56,"ZAR":943.49,"AUD":687.32}
{"Tanggal":"1987-11-27","USD":478.4,"EUR":364.2,"JPY":62271.6,"GBP":264.31,"CAD":609.21,"CHF":632.37,"INR":5984.2,"CNY":true,"TRY":false,"SAR":1743.6,"IDR":760091.73,"AED":1707.84,"THB":11708.09,"KRW":367788.36,"ZAR":910.86,"AUD":669.29}
{"Tanggal":"1987-11-30","USD":492.5,"EUR":371.97,"JPY":65203.72,"GBP":269.72,"CAD":644.21,"CHF":662.15,"INR":6230.42,"CNY":true,"TRY":false,"SAR":1849.44,"IDR":796704.42,"AED":1811.41,"THB":12272.05,"KRW":389806.29,"ZAR":958.97,"AUD":698.97}
{"Tanggal":"1987-12-01","USD":487.8,"EUR":370.25,"JPY":64879.12,"GBP":268.1,"CAD":640.75,"CHF":658.84,"INR":6278.58,"CNY":true,"TRY":false,"SAR":1821.17,"IDR":791919.3,"AED":1783.77,"THB":12198.35,"KRW":389944.95,"ZAR":957.37,"AUD":691.02}
{"Tanggal":"1987-12-02","USD":490.9,"EUR":373.63,"JPY":65155.37,"GBP":270.92,"CAD":644.37,"CHF":663.74,"INR":6315.06,"CNY":true,"TRY":false,"SAR":1839.79,"IDR":800251.51,"AED":1802.08,"THB":12326.69,"KRW":390539.35,"ZAR":967.85,"AUD":699.23}
{"Tanggal":"1987-12-03","USD":491.1,"EUR":375.01,"JPY":65244.43,"GBP":271.85,"CAD":643.2,"CHF":667.4,"INR":6336.86,"CNY":true,"TRY":false,"SAR":1839.62,"IDR":803014.8,"AED":1801.83,"THB":12369.26,"KRW":393790.85,"ZAR":970.1,"AUD":698.52}
{"Tanggal":"1987-12-04","USD":486.25,"EUR":372.99,"JPY":65229.55,"GBP":270.51,"CAD":643.96,"CHF":670.05,"INR":6383.48,"CNY":true,"TRY":false,"SAR":1843.64,"IDR":807034.96,"AED":1805.8,"THB":12431.18,"KRW":392026.17,"ZAR":975.92,"AUD":707.21}
{"Tanggal":"1987-12-07","USD":481.15,"EUR":369.75,"JPY":63874.14,"GBP":268.13,"CAD":630.97,"CHF":657.51,"INR":6166.23,"CNY":true,"TRY":false,"SAR":1805.1,"IDR":796387.78,"AED":1768.1,"THB":12037.55,"KRW":382279.65,"ZAR":950.27,"AUD":688.88}
{"Tanggal":"1987-12-08","USD":484.3,"EUR":371.52,"JPY":64294.8,"GBP":269.58,"CAD":634.32,"CHF":660.47,"INR":6298.6,"CNY":true,"TRY":false,"SAR":1816.16,"IDR":800792.38,"AED":1778.82,"THB":12104.13,"KRW":383153.84,"ZAR":950.54,"AUD":692.69}
{"Tanggal":"1987-12-09","USD":484.2,"EUR":370.15,"JPY":64141.3,"GBP":268.63,"CAD":632.82,"CHF":658.88,"INR":6306.45,"CNY":true,"TRY":false,"SAR":1818.39,"IDR":798044.04,"AED":1781.13,"THB":12062.59,"KRW":384579.18,"ZAR":949.83,"AUD":689.64}
{"Tanggal":"1987-12-10","USD":488,"EUR":367.66,"JPY":63116.1,"GBP":266.59,"CAD":636.49,"CHF":651.16,"INR":6228.83,"CNY":true,"TRY":false,"SAR":1822.97,"IDR":791922.39,"AED":1785.38,"THB":11970.06,"KRW":382542.17,"ZAR":954.27,"AUD":690.48}
{"Tanggal":"1987-12-11","USD":493.5,"EUR":370.44,"JPY":63365.67,"GBP":268.5,"CAD":644.4,"CHF":656.48,"INR":6362.53,"CNY":true,"TRY":false,"SAR":1848.08,"IDR":797580.41,"AED":1810.22,"THB":12055.58,"KRW":391846.83,"ZAR":959.35,"AUD":691.11}
{"Tanggal":"1987-12-14","USD":499.75,"EUR":375.1,"JPY":63948.47,"GBP":272.12,"CAD":653.36,"CHF":663.3,"INR":6449.27,"CNY":true,"TRY":false,"SAR":1886.89,"IDR":827397.88,"AED":1842.53,"THB":12599.21,"KRW":397671.03,"ZAR":972.56,"AUD":697.04}
{"Tanggal":"1987-12-15","USD":492.5,"EUR":369.66,"JPY":62806.58,"GBP":268.98,"CAD":644.74,"CHF":654.29,"INR":6358.85,"CNY":true,"TRY":false,"SAR":1850.84,"IDR":817843.84,"AED":1812.92,"THB":12453.72,"KRW":392991.62,"ZAR":959.45,"AUD":690.87}
{"Tanggal":"1987-12-16","USD":486.3,"EUR":364.68,"JPY":61915.63,"GBP":265.45,"CAD":637.07,"CHF":646.36,"INR":6245.82,"CNY":true,"TRY":false,"SAR":1817.65,"IDR":807106.42,"AED":1792.3,"THB":12290.22,"KRW":387812.16,"ZAR":942.74,"AUD":679.28}
{"Tanggal":"1987-12-17","USD":477.5,"EUR":356.2,"JPY":60224.06,"GBP":260.15,"CAD":623.7,"CHF":628.91,"INR":6135.54,"CNY":true,"TRY":false,"SAR":1789.16,"IDR":790990.31,"AED":1752.43,"THB":12044.81,"KRW":379541.65,"ZAR":925.99,"AUD":665.59}
{"Tanggal":"1987-12-18","USD":481,"EUR":361.08,"JPY":61112.87,"GBP":263.42,"CAD":629.04,"CHF":638.13,"INR":6227.37,"CNY":true,"TRY":false,"SAR":1804.67,"IDR":800934.18,"AED":1767.66,"THB":12196.23,"KRW":385188.87,"ZAR":935.92,"AUD":675.53}
{"Tanggal":"1987-12-21","USD":480,"EUR":360.45,"JPY":60969.07,"GBP":262.8,"CAD":627.96,"CHF":637.94,"INR":6175.75,"CNY":true,"TRY":false,"SAR":1803.45,"IDR":792526.93,"AED":1766.39,"THB":12030.88,"KRW":380879.28,"ZAR":935.38,"AUD":674.6}
{"Tanggal":"1987-12-22","USD":483,"EUR":361.58,"JPY":61150.11,"GBP":263.86,"CAD":630.63,"CHF":639.07,"INR":6223.17,"CNY":true,"TRY":false,"SAR":1810.1,"IDR":795737.7,"AED":1773.15,"THB":12079.62,"KRW":384051.7,"ZAR":941.72,"AUD":677.6}
{"Tanggal":"1987-12-23","USD":481.5,"EUR":361.85,"JPY":61330.75,"GBP":263.98,"CAD":630.94,"CHF":643.14,"INR":6255.05,"CNY":true,"TRY":false,"SAR":1810.09,"IDR":799813.93,"AED":1772.96,"THB":12141.5,"KRW":386198,"ZAR":943.37,"AUD":676.83}
{"Tanggal":"1987-12-24","USD":481.5,"EUR":361.14,"JPY":60965.22,"GBP":263.55,"CAD":634.41,"CHF":639.97,"INR":6259.54,"CNY":true,"TRY":false,"SAR":1793.87,"IDR":798500.08,"AED":1774.54,"THB":12121.55,"KRW":384133.82,"ZAR":946.32,"AUD":677.44}
{"Tanggal":"1987-12-25","USD":481.5,"EUR":361.14,"JPY":60965.22,"GBP":263.55,"CAD":634.41,"CHF":639.97,"INR":6259.54,"CNY":true,"TRY":false,"SAR":1793.87,"IDR":798500.08,"AED":1774.54,"THB":12121.55,"KRW":384133.82,"ZAR":946.32,"AUD":677.44}
{"Tanggal":"1987-12-28","USD":481.5,"EUR":361.14,"JPY":60965.22,"GBP":263.55,"CAD":634.41,"CHF":639.97,"INR":6394.21,"CNY":true,"TRY":false,"SAR":1793.87,"IDR":798500.08,"AED":1774.54,"THB":12121.55,"KRW":384133.82,"ZAR":946.32,"AUD":677.44}
{"Tanggal":"1987-12-29","USD":485.7,"EUR":356.93,"JPY":59968.39,"GBP":260.99,"CAD":633.62,"CHF":625.78,"INR":6214.65,"CNY":true,"TRY":false,"SAR":1821.89,"IDR":787153.3,"AED":1784.57,"THB":11949.3,"KRW":377324.46,"ZAR":934.25,"AUD":673.68}
{"Tanggal":"1987-12-30","USD":484.1,"EUR":355.71,"JPY":59698.76,"GBP":260.41,"CAD":631.62,"CHF":623.68,"INR":6192.84,"CNY":true,"TRY":false,"SAR":1810.36,"IDR":785323.17,"AED":1773.12,"THB":11921.52,"KRW":383816.77,"ZAR":932.78,"AUD":671.72}
{"Tanggal":"1987-12-31","USD":484.1,"EUR":351.76,"JPY":58714.4,"GBP":257.71,"CAD":629.51,"CHF":616.76,"INR":6116.85,"CNY":true,"TRY":false,"SAR":1820.34,"IDR":776608.67,"AED":1781.52,"THB":11789.23,"KRW":379396.72,"ZAR":934.28,"AUD":669.55}
{"Tanggal":"1988-01-01","USD":484.1,"EUR":351.76,"JPY":58714.4,"GBP":257.71,"CAD":629.51,"CHF":616.76,"INR":6116.85,"CNY":true,"TRY":false,"SAR":1820.34,"IDR":776608.67,"AED":1781.52,"THB":11789.23,"KRW":379396.72,"ZAR":934.28,"AUD":669.55}
{"Tanggal":"1988-01-04","USD":480.5,"EUR":350.72,"JPY":58973.99,"GBP":256.13,"CAD":624.32,"CHF":617.27,"INR":6095.9,"CNY":true,"TRY":false,"SAR":1800.85,"IDR":800179.1,"AED":1758.85,"THB":11910.06,"KRW":382447.26,"ZAR":922.07,"AUD":664.15}
{"Tanggal":"1988-01-05","USD":475.5,"EUR":355.72,"JPY":60346.93,"GBP":259.84,"CAD":614.64,"CHF":630.75,"INR":6231.07,"CNY":true,"TRY":false,"SAR":1796.25,"IDR":811756.45,"AED":1759.35,"THB":12082.38,"KRW":385661.7,"ZAR":938.61,"AUD":670.12}
{"Tanggal":"1988-01-06","USD":481.4,"EUR":364.62,"JPY":62408.69,"GBP":266.7,"CAD":620.22,"CHF":648.09,"INR":6335.01,"CNY":true,"TRY":false,"SAR":1807.58,"IDR":833211.92,"AED":1769.66,"THB":12401.73,"KRW":385353.63,"ZAR":946.8,"AUD":681.56}
{"Tanggal":"1988-01-07","USD":483.5,"EUR":364.37,"JPY":62101.53,"GBP":266.24,"CAD":621.55,"CHF":646.71,"INR":6279.35,"CNY":true,"TRY":false,"SAR":1811.13,"IDR":831777.05,"AED":1773.45,"THB":12380.37,"KRW":381262.12,"ZAR":947.43,"AUD":683.72}
{"Tanggal":"1988-01-08","USD":483.9,"EUR":367.01,"JPY":62462.51,"GBP":267.79,"CAD":621.01,"CHF":652.74,"INR":6256.83,"CNY":true,"TRY":false,"SAR":1812.63,"IDR":836612.02,"AED":1774.93,"THB":12452.33,"KRW":381295.78,"ZAR":950.53,"AUD":684.07}
{"Tanggal":"1988-01-11","USD":483.9,"EUR":364.13,"JPY":62031.64,"GBP":265.66,"CAD":623.64,"CHF":647.68,"INR":6216.44,"CNY":true,"TRY":false,"SAR":1815.65,"IDR":803279.22,"AED":1777.8,"THB":12060.96,"KRW":382291.56,"ZAR":947.61,"AUD":681.29}
{"Tanggal":"1988-01-12","USD":480.4,"EUR":361.08,"JPY":61204.22,"GBP":263.81,"CAD":617.45,"CHF":641.06,"INR":6221.96,"CNY":true,"TRY":false,"SAR":1800.51,"IDR":797688.86,"AED":1763.05,"THB":11977.03,"KRW":379142.96,"ZAR":939.83,"AUD":677.2}
{"Tanggal":"1988-01-13","USD":481.9,"EUR":361.56,"JPY":60996.65,"GBP":264.05,"CAD":621.06,"CHF":640.86,"INR":6257.22,"CNY":true,"TRY":false,"SAR":1813,"IDR":798425.03,"AED":1775.37,"THB":11988.08,"KRW":380040.83,"ZAR":947.16,"AUD":678.62}
{"Tanggal":"1988-01-14","USD":481.4,"EUR":362.28,"JPY":61002.08,"GBP":264.65,"CAD":621,"CHF":643.1,"INR":6256.53,"CNY":true,"TRY":false,"SAR":1806.77,"IDR":800228.15,"AED":1769.06,"THB":12015.15,"KRW":380217.56,"ZAR":948.24,"AUD":678.43}
{"Tanggal":"1988-01-15","USD":480.3,"EUR":369.92,"JPY":62639.04,"GBP":270.29,"CAD":617.34,"CHF":658.15,"INR":6404.91,"CNY":true,"TRY":false,"SAR":1799.84,"IDR":817269.84,"AED":1762.62,"THB":12271.03,"KRW":389199.92,"ZAR":961.95,"AUD":681.39}
{"Tanggal":"1988-01-18","USD":475.4,"EUR":366.81,"JPY":61819.4,"GBP":267.91,"CAD":611.23,"CHF":651.68,"INR":6161.85,"CNY":true,"TRY":false,"SAR":1778.23,"IDR":785849.83,"AED":1741.2,"THB":11868.25,"KRW":373903.56,"ZAR":947.45,"AUD":669.9}
{"Tanggal":"1988-01-19","USD":477.1,"EUR":367.01,"JPY":61364.42,"GBP":268.26,"CAD":613.78,"CHF":651.2,"INR":6202.54,"CNY":true,"TRY":false,"SAR":1781.06,"IDR":786886.26,"AED":1743.96,"THB":11883.9,"KRW":375228.32,"ZAR":949.77,"AUD":670.51}
{"Tanggal":"1988-01-20","USD":477.65,"EUR":364.58,"JPY":61015.56,"GBP":266.47,"CAD":613.22,"CHF":644.13,"INR":6181.99,"CNY":true,"TRY":false,"SAR":1789.43,"IDR":781558.67,"AED":1752.27,"THB":11803.44,"KRW":372281.48,"ZAR":943.88,"AUD":669.57}
{"Tanggal":"1988-01-21","USD":477.2,"EUR":364.42,"JPY":60702.33,"GBP":265.63,"CAD":611.27,"CHF":644.88,"INR":6325.12,"CNY":true,"TRY":false,"SAR":1786.14,"IDR":779247.79,"AED":1749.02,"THB":11768.54,"KRW":375411.32,"ZAR":937.76,"AUD":665.87}
{"Tanggal":"1988-01-22","USD":476.2,"EUR":365.98,"JPY":61367.96,"GBP":267.15,"CAD":611.93,"CHF":651.4,"INR":6222.94,"CNY":true,"TRY":false,"SAR":1801.56,"IDR":790386.88,"AED":1764.11,"THB":11936.77,"KRW":379336.1,"ZAR":951.03,"AUD":672.96}
{"Tanggal":"1988-01-25","USD":476.25,"EUR":366.5,"JPY":60807.93,"GBP":268.76,"CAD":609.42,"CHF":648.39,"INR":6235.33,"CNY":true,"TRY":false,"SAR":1774.52,"IDR":797816.21,"AED":1750.73,"THB":12094.4,"KRW":377042.79,"ZAR":948.6,"AUD":666.54}
{"Tanggal":"1988-01-26","USD":469.75,"EUR":361.42,"JPY":60025.82,"GBP":264.72,"CAD":600.92,"CHF":639.3,"INR":6071.62,"CNY":true,"TRY":false,"SAR":1755.37,"IDR":785818.06,"AED":1719.11,"THB":11912.51,"KRW":367368.61,"ZAR":930.1,"AUD":653.2}
{"Tanggal":"1988-01-27","USD":465,"EUR":356.85,"JPY":59300.57,"GBP":261.24,"CAD":594.83,"CHF":632.84,"INR":6033.17,"CNY":true,"TRY":false,"SAR":1744.53,"IDR":775468.59,"AED":1708.48,"THB":11755.62,"KRW":363392.28,"ZAR":921.51,"AUD":650.22}
{"Tanggal":"1988-01-28","USD":466.35,"EUR":357.17,"JPY":59300.89,"GBP":261.55,"CAD":594.84,"CHF":632.24,"INR":6053.81,"CNY":true,"TRY":false,"SAR":1745.68,"IDR":776327.71,"AED":1709.33,"THB":11768.64,"KRW":365180.97,"ZAR":922.35,"AUD":652.11}
{"Tanggal":"1988-01-29","USD":458,"EUR":352.89,"JPY":59470.53,"GBP":258.76,"CAD":593.52,"CHF":636.1,"INR":6056.53,"CNY":true,"TRY":false,"SAR":1746,"IDR":780269.14,"AED":1710.25,"THB":11828.39,"KRW":365858.77,"ZAR":924.98,"AUD":654.77}
{"Tanggal":"1988-02-01","USD":452.7,"EUR":351.62,"JPY":58573.06,"GBP":257.44,"CAD":577.11,"CHF":625.64,"INR":5921.67,"CNY":true,"TRY":false,"SAR":1697.28,"IDR":764220.07,"AED":1662.01,"THB":11251.18,"KRW":355377.53,"ZAR":901.77,"AUD":637.74}
{"Tanggal":"1988-02-02","USD":455.9,"EUR":352.1,"JPY":58404.14,"GBP":257.57,"CAD":580.69,"CHF":625.25,"INR":5907.58,"CNY":true,"TRY":false,"SAR":1700.87,"IDR":764536.56,"AED":1665.53,"THB":11255.84,"KRW":353863.38,"ZAR":906,"AUD":637.49}
{"Tanggal":"1988-02-03","USD":445.4,"EUR":344.95,"JPY":56950.71,"GBP":251.99,"CAD":568.12,"CHF":614.24,"INR":5786.32,"CNY":true,"TRY":false,"SAR":1672.86,"IDR":747984.54,"AED":1638.21,"THB":11012.15,"KRW":347934.79,"ZAR":890.93,"AUD":625.58}
{"Tanggal":"1988-02-04","USD":443.25,"EUR":343.92,"JPY":56962.35,"GBP":251.49,"CAD":563.34,"CHF":612.38,"INR":5754.9,"CNY":true,"TRY":false,"SAR":1658.19,"IDR":746485.83,"AED":1623.87,"THB":10990.09,"KRW":345408.09,"ZAR":886.88,"AUD":624.07}
{"Tanggal":"1988-02-05","USD":441.7,"EUR":343.9,"JPY":56933.04,"GBP":251.61,"CAD":559.14,"CHF":614,"INR":5771.51,"CNY":true,"TRY":false,"SAR":1663.4,"IDR":746926.16,"AED":1628.98,"THB":10996.57,"KRW":347228.62,"ZAR":893.39,"AUD":623.43}
{"Tanggal":"1988-02-08","USD":442.1,"EUR":343.72,"JPY":56900.83,"GBP":252.05,"CAD":559.81,"CHF":612.49,"INR":5746.79,"CNY":true,"TRY":false,"SAR":1654.17,"IDR":735279.71,"AED":1621.07,"THB":11090.31,"KRW":344593.43,"ZAR":892.9,"AUD":621.44}
{"Tanggal":"1988-02-09","USD":438.6,"EUR":342.12,"JPY":56630.05,"GBP":251.13,"CAD":555.38,"CHF":610.88,"INR":5714.01,"CNY":true,"TRY":false,"SAR":1643.53,"IDR":732591.86,"AED":1609.57,"THB":11049.76,"KRW":342693.35,"ZAR":888.83,"AUD":617.53}
{"Tanggal":"1988-02-10","USD":441.1,"EUR":342.5,"JPY":56906.06,"GBP":250.41,"CAD":560.3,"CHF":611.63,"INR":5710.63,"CNY":true,"TRY":false,"SAR":1654.59,"IDR":730493.53,"AED":1620.16,"THB":11018.12,"KRW":341555.29,"ZAR":894.67,"AUD":620.02}
{"Tanggal":"1988-02-11","USD":440.6,"EUR":342.28,"JPY":56875.9,"GBP":250.55,"CAD":557.86,"CHF":611.35,"INR":5720.43,"CNY":true,"TRY":false,"SAR":1652.48,"IDR":730910.41,"AED":1617.58,"THB":11024.4,"KRW":342082.18,"ZAR":898.99,"AUD":618.24}
{"Tanggal":"1988-02-12","USD":443.6,"EUR":348.73,"JPY":57947.96,"GBP":254.94,"CAD":558.15,"CHF":621.37,"INR":5605.78,"CNY":true,"TRY":false,"SAR":1656.31,"IDR":740609.19,"AED":1622.04,"THB":11170.69,"KRW":346246.98,"ZAR":912.95,"AUD":632.03}
{"Tanggal":"1988-02-15","USD":445.5,"EUR":349.24,"JPY":57920.16,"GBP":255.15,"CAD":563.89,"CHF":625.13,"INR":5809.87,"CNY":true,"TRY":false,"SAR":1669.43,"IDR":740030.74,"AED":1634.9,"THB":11254.88,"KRW":344095.47,"ZAR":926.47,"AUD":625.77}
{"Tanggal":"1988-02-16","USD":445,"EUR":349.17,"JPY":57916.25,"GBP":254.58,"CAD":564.02,"CHF":623.71,"INR":5772.71,"CNY":true,"TRY":false,"SAR":1664.42,"IDR":738354.48,"AED":1630.18,"THB":11229.38,"KRW":343825.21,"ZAR":929.15,"AUD":620.91}
{"Tanggal":"1988-02-17","USD":445.6,"EUR":348.95,"JPY":58071.94,"GBP":254.7,"CAD":564.04,"CHF":624.66,"INR":5788.67,"CNY":true,"TRY":false,"SAR":1668.37,"IDR":738715.8,"AED":1633.91,"THB":11234.88,"KRW":343235.7,"ZAR":925.79,"AUD":622.36}
{"Tanggal":"1988-02-18","USD":447.25,"EUR":351.04,"JPY":58180.95,"GBP":256.3,"CAD":566.69,"CHF":628.58,"INR":5831.7,"CNY":true,"TRY":false,"SAR":1682.25,"IDR":743362.82,"AED":1647.47,"THB":11305.55,"KRW":345394.88,"ZAR":931.87,"AUD":627.18}
{"Tanggal":"1988-02-19","USD":442.9,"EUR":347.12,"JPY":57700.97,"GBP":253.23,"CAD":563.69,"CHF":620.76,"INR":5757.67,"CNY":true,"TRY":false,"SAR":1664.2,"IDR":735609.92,"AED":1629.83,"THB":11187.64,"KRW":340163,"ZAR":922.83,"AUD":619.49}
{"Tanggal":"1988-02-22","USD":445.5,"EUR":346.78,"JPY":57549.06,"GBP":252.41,"CAD":566.78,"CHF":619.03,"INR":5830.62,"CNY":true,"TRY":false,"SAR":1666.1,"IDR":736022.18,"AED":1631.06,"THB":11396.22,"KRW":339223.93,"ZAR":922.75,"AUD":617.01}
{"Tanggal":"1988-02-23","USD":442.4,"EUR":343.78,"JPY":56974.81,"GBP":250.44,"CAD":561.98,"CHF":614.83,"INR":5730.79,"CNY":true,"TRY":false,"SAR":1661.11,"IDR":730279.35,"AED":1626.72,"THB":11307.3,"KRW":337860.62,"ZAR":920.06,"AUD":615.08}
{"Tanggal":"1988-02-24","USD":435.75,"EUR":338.97,"JPY":56120.26,"GBP":246.95,"CAD":551.08,"CHF":607.51,"INR":5657.47,"CNY":true,"TRY":false,"SAR":1636.56,"IDR":720117.45,"AED":1602.73,"THB":11149.96,"KRW":332801.19,"ZAR":900.84,"AUD":608}
{"Tanggal":"1988-02-25","USD":432.1,"EUR":336.54,"JPY":55650.16,"GBP":244.89,"CAD":546.71,"CHF":603.03,"INR":5597.36,"CNY":true,"TRY":false,"SAR":1622.44,"IDR":714085.24,"AED":1588.89,"THB":11056.56,"KRW":330019.52,"ZAR":907.74,"AUD":602.29}
{"Tanggal":"1988-02-26","USD":430.45,"EUR":333.72,"JPY":56751.67,"GBP":242.71,"CAD":560.02,"CHF":614.34,"INR":5734.38,"CNY":true,"TRY":false,"SAR":1660.17,"IDR":728219.44,"AED":1625.88,"THB":11275.41,"KRW":336564.23,"ZAR":923.34,"AUD":615.96}
{"Tanggal":"1988-02-29","USD":426.15,"EUR":330.48,"JPY":54719.1,"GBP":240.29,"CAD":537.58,"CHF":592.84,"INR":5501.94,"CNY":true,"TRY":false,"SAR":1595.4,"IDR":708952.85,"AED":1562.41,"THB":10643.49,"KRW":323719.63,"ZAR":887.64,"AUD":591.88}
{"Tanggal":"1988-03-01","USD":429.3,"EUR":332.31,"JPY":55050.82,"GBP":241.45,"CAD":539.52,"CHF":597.59,"INR":5563.39,"CNY":true,"TRY":false,"SAR":1607.34,"IDR":712468.66,"AED":1574.5,"THB":10696.28,"KRW":325325.01,"ZAR":901.53,"AUD":596.38}
{"Tanggal":"1988-03-02","USD":428.9,"EUR":333.28,"JPY":55382.94,"GBP":242.11,"CAD":538.58,"CHF":599.83,"INR":5572.19,"CNY":true,"TRY":false,"SAR":1605.68,"IDR":714416.84,"AED":1571.79,"THB":10725.52,"KRW":327176.93,"ZAR":908.64,"AUD":592.81}
{"Tanggal":"1988-03-03","USD":429.1,"EUR":334.06,"JPY":55457.77,"GBP":242.7,"CAD":537.95,"CHF":603.72,"INR":5572.98,"CNY":true,"TRY":false,"SAR":1609.8,"IDR":716164.83,"AED":1576.48,"THB":10751.77,"KRW":326454.51,"ZAR":916.64,"AUD":591.1}
{"Tanggal":"1988-03-04","USD":431.8,"EUR":335.07,"JPY":55437.7,"GBP":243.4,"CAD":541.03,"CHF":602.29,"INR":5577.37,"CNY":true,"TRY":false,"SAR":1611.04,"IDR":715905.62,"AED":1577.8,"THB":10747.87,"KRW":326930.75,"ZAR":921.09,"AUD":591.38}
{"Tanggal":"1988-03-07","USD":435.9,"EUR":335.49,"JPY":55850.81,"GBP":239.7,"CAD":547.36,"CHF":603.45,"INR":5752.87,"CNY":true,"TRY":false,"SAR":1633.05,"IDR":708682.08,"AED":1599.3,"THB":10594.87,"KRW":323353.39,"ZAR":934.91,"AUD":595.66}
{"Tanggal":"1988-03-08","USD":436.35,"EUR":334.27,"JPY":55884.27,"GBP":236.82,"CAD":546.41,"CHF":600.87,"INR":5545.61,"CNY":true,"TRY":false,"SAR":1621.24,"IDR":700092.57,"AED":1587.73,"THB":10466.46,"KRW":326709.85,"ZAR":928.37,"AUD":593.42}
{"Tanggal":"1988-03-09","USD":436.5,"EUR":334.36,"JPY":55876.73,"GBP":236.27,"CAD":546.84,"CHF":601.89,"INR":5559.18,"CNY":true,"TRY":false,"SAR":1632.66,"IDR":698518.19,"AED":1598.93,"THB":10442.92,"KRW":329714.03,"ZAR":936.79,"AUD":597.75}
{"Tanggal":"1988-03-10","USD":442.4,"EUR":339.38,"JPY":56665.61,"GBP":240.11,"CAD":555.97,"CHF":609.88,"INR":5689.78,"CNY":true,"TRY":false,"SAR":1659.87,"IDR":709880.87,"AED":1625.37,"THB":10612.8,"KRW":335077.43,"ZAR":941.23,"AUD":607.11}
{"Tanggal":"1988-03-11","USD":441.8,"EUR":338.03,"JPY":54994.48,"GBP":238.42,"CAD":541.44,"CHF":592.47,"INR":5521.98,"CNY":true,"TRY":false,"SAR":1619.19,"IDR":688945.68,"AED":1585.52,"THB":10299.81,"KRW":325516.03,"ZAR":911.79,"AUD":590.26}
{"Tanggal":"1988-03-14","USD":442.25,"EUR":338.34,"JPY":56146.43,"GBP":238.67,"CAD":555.74,"CHF":606.69,"INR":5704.14,"CNY":true,"TRY":false,"SAR":1661.36,"IDR":737230.62,"AED":1626.99,"THB":11148.13,"KRW":334623.11,"ZAR":937.01,"AUD":607.17}
{"Tanggal":"1988-03-15","USD":442.2,"EUR":338.85,"JPY":56220.25,"GBP":238.45,"CAD":555.76,"CHF":608.59,"INR":5664.47,"CNY":true,"TRY":false,"SAR":1656.68,"IDR":736634.27,"AED":1622.1,"THB":11139.12,"KRW":333052.76,"ZAR":941.02,"AUD":603.7}
{"Tanggal":"1988-03-16","USD":446.2,"EUR":343.42,"JPY":56883.29,"GBP":241.52,"CAD":559.05,"CHF":617.62,"INR":5751,"CNY":true,"TRY":false,"SAR":1675.82,"IDR":746113.14,"AED":1640.8,"THB":11282.45,"KRW":336112.61,"ZAR":950.71,"AUD":608.45}
{"Tanggal":"1988-03-17","USD":445.5,"EUR":346.38,"JPY":57313.32,"GBP":243.11,"CAD":557.09,"CHF":624.06,"INR":5802.15,"CNY":true,"TRY":false,"SAR":1686.21,"IDR":750956.39,"AED":1651.45,"THB":11355.69,"KRW":338251.86,"ZAR":958.58,"AUD":612.03}
{"Tanggal":"1988-03-18","USD":442.85,"EUR":345.52,"JPY":56732.85,"GBP":243.28,"CAD":552.04,"CHF":620.6,"INR":5765.02,"CNY":true,"TRY":false,"SAR":1661.09,"IDR":749710.95,"AED":1626.87,"THB":11336.86,"KRW":335184.93,"ZAR":949.47,"AUD":600.7}
{"Tanggal":"1988-03-21","USD":449.25,"EUR":349.14,"JPY":57001.75,"GBP":245.96,"CAD":561.16,"CHF":628.43,"INR":5903.09,"CNY":true,"TRY":false,"SAR":1689.51,"IDR":748094.13,"AED":1654.59,"THB":11314.26,"KRW":337693.83,"ZAR":965.35,"AUD":609.37}
{"Tanggal":"1988-03-22","USD":447.9,"EUR":348.59,"JPY":56920.92,"GBP":244.82,"CAD":558.8,"CHF":627.97,"INR":5815.23,"CNY":true,"TRY":false,"SAR":1678,"IDR":744623.57,"AED":1643.36,"THB":11261.77,"KRW":336469.93,"ZAR":956.64,"AUD":605.56}
{"Tanggal":"1988-03-23","USD":449.5,"EUR":349.52,"JPY":56795.81,"GBP":244.89,"CAD":556.86,"CHF":625.91,"INR":5796.2,"CNY":true,"TRY":false,"SAR":1681.55,"IDR":742188.9,"AED":1646.48,"THB":11224.95,"KRW":335821.25,"ZAR":960.22,"AUD":604.44}
{"Tanggal":"1988-03-24","USD":453.95,"EUR":350.51,"JPY":56004.73,"GBP":246.24,"CAD":552.8,"CHF":618.65,"INR":5767.53,"CNY":true,"TRY":false,"SAR":1669.51,"IDR":735009.25,"AED":1635.43,"THB":11116.37,"KRW":332898.85,"ZAR":950.16,"AUD":600.04}
{"Tanggal":"1988-03-25","USD":451.8,"EUR":347.96,"JPY":55455.51,"GBP":246.01,"CAD":550.58,"CHF":613.63,"INR":5768.19,"CNY":true,"TRY":false,"SAR":1658.48,"IDR":733338.9,"AED":1624.2,"THB":11091.1,"KRW":332383.43,"ZAR":943.47,"AUD":598.68}
{"Tanggal":"1988-03-28","USD":453.9,"EUR":346.39,"JPY":56340.77,"GBP":244.16,"CAD":559.38,"CHF":622.01,"INR":5811.09,"CNY":true,"TRY":false,"SAR":1696.82,"IDR":749128.39,"AED":1661.78,"THB":11158.28,"KRW":336463.66,"ZAR":961.76,"AUD":617.49}
{"Tanggal":"1988-03-29","USD":454.9,"EUR":347.33,"JPY":56664.9,"GBP":243.2,"CAD":562.64,"CHF":625.02,"INR":5853.12,"CNY":true,"TRY":false,"SAR":1702.01,"IDR":746162.43,"AED":1666.82,"THB":11114.1,"KRW":339539.47,"ZAR":961.19,"AUD":617.6}
{"Tanggal":"1988-03-30","USD":453.75,"EUR":347.12,"JPY":56718.75,"GBP":242.65,"CAD":560.64,"CHF":623,"INR":5868.12,"CNY":true,"TRY":false,"SAR":1695.86,"IDR":744475.17,"AED":1660.8,"THB":11088.97,"KRW":337728.29,"ZAR":961.93,"AUD":613.65}
{"Tanggal":"1988-03-31","USD":456.95,"EUR":347.7,"JPY":56689,"GBP":242.03,"CAD":563.02,"CHF":623.16,"INR":6171.05,"CNY":true,"TRY":false,"SAR":1709.38,"IDR":755387.84,"AED":1673.69,"THB":11616.1,"KRW":338778.75,"ZAR":965.9,"AUD":614.69}
{"Tanggal":"1988-04-01","USD":456.95,"EUR":347.7,"JPY":56689,"GBP":242.03,"CAD":563.02,"CHF":623.16,"INR":6171.05,"CNY":true,"TRY":false,"SAR":1709.38,"IDR":755387.84,"AED":1673.69,"THB":11616.1,"KRW":338778.75,"ZAR":965.9,"AUD":614.69}
{"Tanggal":"1988-04-04","USD":456.95,"EUR":347.7,"JPY":56689,"GBP":242.03,"CAD":563.02,"CHF":623.16,"INR":6171.05,"CNY":true,"TRY":false,"SAR":1709.38,"IDR":755387.84,"AED":1673.69,"THB":11616.1,"KRW":338778.75,"ZAR":965.9,"AUD":614.69}
{"Tanggal":"1988-04-05","USD":453.6,"EUR":347.85,"JPY":56760.35,"GBP":241.28,"CAD":561.81,"CHF":624.3,"INR":5928.16,"CNY":true,"TRY":false,"SAR":1705.71,"IDR":753123.63,"AED":1670.48,"THB":11581.28,"KRW":338999.84,"ZAR":966.14,"AUD":613.2}
{"Tanggal":"1988-04-06","USD":449.85,"EUR":345.03,"JPY":56344.9,"GBP":239.79,"CAD":558.65,"CHF":620.99,"INR":5876.6,"CNY":true,"TRY":false,"SAR":1688.79,"IDR":748406.55,"AED":1653.42,"THB":11508.75,"KRW":334874.5,"ZAR":956.9,"AUD":607.81}
{"Tanggal":"1988-04-07","USD":447.2,"EUR":344.55,"JPY":56264.63,"GBP":238.89,"CAD":556.55,"CHF":621.18,"INR":5841.46,"CNY":true,"TRY":false,"SAR":1669.78,"IDR":745753.62,"AED":1635.26,"THB":11467.95,"KRW":332486.92,"ZAR":954.23,"AUD":604.58}
{"Tanggal":"1988-04-08","USD":449.4,"EUR":345.17,"JPY":56414.59,"GBP":239.55,"CAD":560.67,"CHF":621.04,"INR":5885.8,"CNY":true,"TRY":false,"SAR":1679.14,"IDR":747741.17,"AED":1644.53,"THB":11498.51,"KRW":334037.78,"ZAR":959.36,"AUD":604.51}
{"Tanggal":"1988-04-11","USD":448.8,"EUR":347.43,"JPY":56765.73,"GBP":242.07,"CAD":555.67,"CHF":626.24,"INR":6051.78,"CNY":true,"TRY":false,"SAR":1684.57,"IDR":756465.63,"AED":1649.72,"THB":11425.77,"KRW":337054.07,"ZAR":962.48,"AUD":601.91}
{"Tanggal":"1988-04-12","USD":450.8,"EUR":349.36,"JPY":57050.17,"GBP":243.54,"CAD":557.59,"CHF":630.05,"INR":5925.64,"CNY":true,"TRY":false,"SAR":1690.68,"IDR":761067.52,"AED":1655.61,"THB":11495.27,"KRW":336438.9,"ZAR":969.06,"AUD":606.79}
{"Tanggal":"1988-04-13","USD":449.35,"EUR":349.14,"JPY":56727.35,"GBP":244.28,"CAD":557.26,"CHF":630.17,"INR":5950.08,"CNY":true,"TRY":false,"SAR":1692.42,"IDR":763277.81,"AED":1657,"THB":11528.66,"KRW":335100.48,"ZAR":972.61,"AUD":606.48}
{"Tanggal":"1988-04-14","USD":450.35,"EUR":344.2,"JPY":55702.25,"GBP":240.12,"CAD":556.06,"CHF":618.25,"INR":5841.75,"CNY":true,"TRY":false,"SAR":1684.75,"IDR":750292.49,"AED":1649.94,"THB":11332.53,"KRW":328103.01,"ZAR":961.34,"AUD":600.96}
{"Tanggal":"1988-04-15","USD":456.3,"EUR":348.23,"JPY":56509.22,"GBP":241.49,"CAD":562.19,"CHF":625.95,"INR":5933.46,"CNY":true,"TRY":false,"SAR":1708.68,"IDR":754656.49,"AED":1673.3,"THB":11398.44,"KRW":335571.79,"ZAR":971.72,"AUD":608.2}
{"Tanggal":"1988-04-18","USD":458,"EUR":348.92,"JPY":56799.22,"GBP":240.42,"CAD":563.66,"CHF":627.5,"INR":5914.33,"CNY":true,"TRY":false,"SAR":1708.3,"IDR":758450.5,"AED":1672.96,"THB":11323.78,"KRW":336479.74,"ZAR":972.45,"AUD":607.42}
{"Tanggal":"1988-04-19","USD":456.9,"EUR":349.31,"JPY":56705.34,"GBP":241.3,"CAD":563.8,"CHF":628.58,"INR":5987.57,"CNY":true,"TRY":false,"SAR":1713.1,"IDR":761224.57,"AED":1677.75,"THB":11365.19,"KRW":339725.3,"ZAR":975.4,"AUD":610.25}
{"Tanggal":"1988-04-20","USD":457.4,"EUR":349.61,"JPY":56707.01,"GBP":241.56,"CAD":561.88,"CHF":629.27,"INR":5994.15,"CNY":true,"TRY":false,"SAR":1717.27,"IDR":762057.6,"AED":1681.4,"THB":11377.63,"KRW":338889.26,"ZAR":977.8,"AUD":610.31}
{"Tanggal":"1988-04-21","USD":454.25,"EUR":347.34,"JPY":56407.44,"GBP":239.27,"CAD":560.96,"CHF":624.49,"INR":5922.36,"CNY":true,"TRY":false,"SAR":1702.27,"IDR":754816.44,"AED":1667.1,"THB":11269.52,"KRW":334903.45,"ZAR":972.7,"AUD":603.79}
{"Tanggal":"1988-04-22","USD":448.6,"EUR":344.57,"JPY":56856.45,"GBP":237.35,"CAD":562.53,"CHF":630.73,"INR":6005.77,"CNY":true,"TRY":false,"SAR":1708.23,"IDR":761632.59,"AED":1672.86,"THB":11371.28,"KRW":338428.65,"ZAR":976.77,"AUD":602.36}
{"Tanggal":"1988-04-25","USD":450.2,"EUR":346.94,"JPY":56191.2,"GBP":240.11,"CAD":553.99,"CHF":624.95,"INR":5921.69,"CNY":true,"TRY":false,"SAR":1691.74,"IDR":756136.6,"AED":1656.8,"THB":11252.64,"KRW":335232.11,"ZAR":969.42,"AUD":596.85}
{"Tanggal":"1988-04-26","USD":447,"EUR":343.94,"JPY":55785.6,"GBP":238.4,"CAD":549.39,"CHF":619.84,"INR":5878.94,"CNY":true,"TRY":false,"SAR":1682.27,"IDR":750678.65,"AED":1647.46,"THB":11171.42,"KRW":332812.34,"ZAR":963.73,"AUD":593.02}
{"Tanggal":"1988-04-27","USD":450.3,"EUR":346.6,"JPY":56317.47,"GBP":239.9,"CAD":553.1,"CHF":624.95,"INR":5930.88,"CNY":true,"TRY":false,"SAR":1684.37,"IDR":755414.52,"AED":1649.1,"THB":11241.9,"KRW":333178.65,"ZAR":967.36,"AUD":594.84}
{"Tanggal":"1988-04-28","USD":452.1,"EUR":346.74,"JPY":56316.57,"GBP":241.18,"CAD":556.77,"CHF":625.87,"INR":5969.91,"CNY":true,"TRY":false,"SAR":1696.97,"IDR":759446.37,"AED":1661.88,"THB":11301.9,"KRW":334739.87,"ZAR":971.44,"AUD":595.73}
{"Tanggal":"1988-04-29","USD":449,"EUR":345.58,"JPY":56080.25,"GBP":238.89,"CAD":551.84,"CHF":625.9,"INR":5900.67,"CNY":true,"TRY":false,"SAR":1686.71,"IDR":748498.76,"AED":1651.83,"THB":11228,"KRW":330980.96,"ZAR":965.97,"AUD":592.93}
{"Tanggal":"1988-05-02","USD":449,"EUR":345.58,"JPY":56080.25,"GBP":238.89,"CAD":551.84,"CHF":625.9,"INR":5900.67,"CNY":true,"TRY":false,"SAR":1686.71,"IDR":748498.76,"AED":1651.83,"THB":11228,"KRW":330980.96,"ZAR":965.97,"AUD":592.93}
{"Tanggal":"1988-05-03","USD":445.9,"EUR":343.73,"JPY":55633.31,"GBP":238.26,"CAD":548.35,"CHF":621.85,"INR":5882.92,"CNY":true,"TRY":false,"SAR":1672.33,"IDR":746508.42,"AED":1637.79,"THB":11198.14,"KRW":330362.95,"ZAR":969.54,"AUD":583.02}
{"Tanggal":"1988-05-04","USD":443.25,"EUR":342.26,"JPY":55391.45,"GBP":237.73,"CAD":548.09,"CHF":620.48,"INR":5869.92,"CNY":true,"TRY":false,"SAR":1661.51,"IDR":744858.05,"AED":1626.75,"THB":11173.38,"KRW":328883.7,"ZAR":973.27,"AUD":577.57}
{"Tanggal":"1988-05-05","USD":444.85,"EUR":343.74,"JPY":55391.52,"GBP":238.27,"CAD":548.91,"CHF":622.29,"INR":5882.55,"CNY":true,"TRY":false,"SAR":1668.65,"IDR":746460.93,"AED":1634.18,"THB":11197.43,"KRW":329591.43,"ZAR":987.83,"AUD":580.24}
{"Tanggal":"1988-05-06","USD":442.8,"EUR":342.31,"JPY":56079.78,"GBP":237.87,"CAD":555.13,"CHF":629.54,"INR":5955.64,"CNY":true,"TRY":false,"SAR":1686.25,"IDR":755735.94,"AED":1651.4,"THB":11336.56,"KRW":331859.61,"ZAR":997.45,"AUD":583.83}
{"Tanggal":"1988-05-09","USD":444.4,"EUR":343.44,"JPY":55446.59,"GBP":236.45,"CAD":551.39,"CHF":622.33,"INR":5816.57,"CNY":true,"TRY":false,"SAR":1664.93,"IDR":738134.72,"AED":1630.53,"THB":11006.56,"KRW":325264.55,"ZAR":978.01,"AUD":577.52}
{"Tanggal":"1988-05-10","USD":446.65,"EUR":344.28,"JPY":55587.68,"GBP":237.33,"CAD":552.91,"CHF":622.91,"INR":5895.66,"CNY":true,"TRY":false,"SAR":1675.01,"IDR":740802.81,"AED":1640.34,"THB":11046.34,"KRW":329278.37,"ZAR":982.19,"AUD":575.45}
{"Tanggal":"1988-05-11","USD":449.1,"EUR":346.33,"JPY":55810.29,"GBP":238,"CAD":553.22,"CHF":625.93,"INR":5905.63,"CNY":true,"TRY":false,"SAR":1681.64,"IDR":742976.52,"AED":1646.06,"THB":11078.76,"KRW":330196.98,"ZAR":986.21,"AUD":578.81}
{"Tanggal":"1988-05-12","USD":451,"EUR":348.27,"JPY":56046.07,"GBP":239.26,"CAD":555.08,"CHF":629.25,"INR":5936.91,"CNY":true,"TRY":false,"SAR":1689.28,"IDR":746911.65,"AED":1654.35,"THB":11137.43,"KRW":331186.19,"ZAR":991.08,"AUD":586.42}
{"Tanggal":"1988-05-13","USD":449.5,"EUR":347.54,"JPY":55203.63,"GBP":237.7,"CAD":546.42,"CHF":619.94,"INR":5824.91,"CNY":true,"TRY":false,"SAR":1659.39,"IDR":731003.73,"AED":1625.08,"THB":10900.23,"KRW":324436.92,"ZAR":973.01,"AUD":571.94}
{"Tanggal":"1988-05-16","USD":453.25,"EUR":351.42,"JPY":56626.26,"GBP":239.94,"CAD":559.42,"CHF":636.45,"INR":5998.54,"CNY":true,"TRY":false,"SAR":1701.67,"IDR":758230.36,"AED":1666.52,"THB":11277.26,"KRW":333273.09,"ZAR":997.99,"AUD":587.14}
{"Tanggal":"1988-05-17","USD":454.7,"EUR":355.69,"JPY":57179.38,"GBP":244.07,"CAD":562.52,"CHF":645.63,"INR":6087.18,"CNY":true,"TRY":false,"SAR":1706.96,"IDR":771356.56,"AED":1671.64,"THB":11472.49,"KRW":338816.79,"ZAR":1007.99,"AUD":591.2}
{"Tanggal":"1988-05-18","USD":454,"EUR":355.1,"JPY":56917.46,"GBP":243.5,"CAD":562.72,"CHF":645.27,"INR":5997.45,"CNY":true,"TRY":false,"SAR":1698.64,"IDR":769465.59,"AED":1663.52,"THB":11444.37,"KRW":333018.87,"ZAR":1005.59,"AUD":585.25}
{"Tanggal":"1988-05-19","USD":457.9,"EUR":357.25,"JPY":57145.53,"GBP":245.26,"CAD":568.88,"CHF":648.71,"INR":6070.79,"CNY":true,"TRY":false,"SAR":1716.94,"IDR":775035.55,"AED":1681.38,"THB":11527.21,"KRW":336735.5,"ZAR":1014.59,"AUD":590.83}
{"Tanggal":"1988-05-20","USD":454.9,"EUR":355.31,"JPY":56127.16,"GBP":244.31,"CAD":558.13,"CHF":637.92,"INR":5975.43,"CNY":true,"TRY":false,"SAR":1687.68,"IDR":762861.04,"AED":1652.79,"THB":11346.14,"KRW":330244.98,"ZAR":998.7,"AUD":574.79}
{"Tanggal":"1988-05-23","USD":457.25,"EUR":356.75,"JPY":56927.01,"GBP":244.58,"CAD":567.8,"CHF":648.15,"INR":6041.23,"CNY":true,"TRY":false,"SAR":1714.05,"IDR":763589.87,"AED":1678.58,"THB":11348.71,"KRW":334725.85,"ZAR":1014.29,"AUD":581.01}
{"Tanggal":"1988-05-24","USD":457.25,"EUR":356.95,"JPY":56865.54,"GBP":244.85,"CAD":567.68,"CHF":650.07,"INR":6090.7,"CNY":true,"TRY":false,"SAR":1717.23,"IDR":764407.58,"AED":1681.73,"THB":11360.86,"KRW":335751.53,"ZAR":1015.62,"AUD":584.08}
{"Tanggal":"1988-05-25","USD":453.9,"EUR":354.65,"JPY":56402.49,"GBP":243.64,"CAD":564.15,"CHF":646.86,"INR":6045.64,"CNY":true,"TRY":false,"SAR":1704.01,"IDR":760639.3,"AED":1668.51,"THB":11304.86,"KRW":333328.95,"ZAR":1008.13,"AUD":577.67}
{"Tanggal":"1988-05-26","USD":453.25,"EUR":354.68,"JPY":56382.55,"GBP":243.29,"CAD":561.03,"CHF":645.33,"INR":6036.98,"CNY":true,"TRY":false,"SAR":1698.53,"IDR":759550.2,"AED":1663.45,"THB":11288.67,"KRW":332103.52,"ZAR":1008.15,"AUD":567.96}
{"Tanggal":"1988-05-27","USD":452,"EUR":355.5,"JPY":56500,"GBP":243.53,"CAD":560.37,"CHF":649.02,"INR":5990.94,"CNY":true,"TRY":false,"SAR":1695.73,"IDR":760302.49,"AED":1660.61,"THB":11275.64,"KRW":332254.06,"ZAR":1006.41,"AUD":560.49}
{"Tanggal":"1988-05-30","USD":452,"EUR":355.5,"JPY":56500,"GBP":243.53,"CAD":560.37,"CHF":649.02,"INR":6055.63,"CNY":true,"TRY":false,"SAR":1695.73,"IDR":760302.49,"AED":1660.61,"THB":11275.64,"KRW":332254.06,"ZAR":1006.41,"AUD":560.49}
{"Tanggal":"1988-05-31","USD":455.5,"EUR":360.76,"JPY":57140.39,"GBP":247.76,"CAD":563.58,"CHF":659.6,"INR":6119.11,"CNY":true,"TRY":false,"SAR":1714.96,"IDR":775606.26,"AED":1679.43,"THB":11502.61,"KRW":337941.91,"ZAR":1025.74,"AUD":567.8}
{"Tanggal":"1988-06-01","USD":456.75,"EUR":361.71,"JPY":57156.4,"GBP":250.41,"CAD":562.67,"CHF":657.96,"INR":6167.75,"CNY":true,"TRY":false,"SAR":1714.07,"IDR":781771.85,"AED":1678.57,"THB":11594.04,"KRW":336865.93,"ZAR":1027.69,"AUD":565.43}
{"Tanggal":"1988-06-02","USD":453.7,"EUR":359.53,"JPY":57412.03,"GBP":252.06,"CAD":557.48,"CHF":651.64,"INR":6170.95,"CNY":true,"TRY":false,"SAR":1700.81,"IDR":786992.3,"AED":1665.64,"THB":11671.47,"KRW":335050.58,"ZAR":1019.63,"AUD":564.67}
{"Tanggal":"1988-06-03","USD":464.7,"EUR":368.41,"JPY":56909.25,"GBP":258.89,"CAD":556.7,"CHF":650.3,"INR":6141.72,"CNY":true,"TRY":false,"SAR":1697.58,"IDR":786140.85,"AED":1662.45,"THB":11658.84,"KRW":333169.66,"ZAR":1012.53,"AUD":562.12}
{"Tanggal":"1988-06-06","USD":464.55,"EUR":366.27,"JPY":58561.8,"GBP":257.73,"CAD":572.22,"CHF":664.86,"INR":6249.17,"CNY":true,"TRY":false,"SAR":1741.52,"IDR":775505.04,"AED":1705.7,"THB":11570.62,"KRW":338930.39,"ZAR":1038.26,"AUD":585.88}
{"Tanggal":"1988-06-07","USD":464.4,"EUR":365.16,"JPY":58370.4,"GBP":256.29,"CAD":571.53,"CHF":663.79,"INR":6281.65,"CNY":true,"TRY":false,"SAR":1742.27,"IDR":771273.56,"AED":1706.65,"THB":11507.49,"KRW":337606.45,"ZAR":1035.93,"AUD":583.45}
{"Tanggal":"1988-06-08","USD":457.85,"EUR":360.78,"JPY":57350.89,"GBP":251.84,"CAD":559.53,"CHF":651.45,"INR":6202.33,"CNY":true,"TRY":false,"SAR":1719.39,"IDR":757802.24,"AED":1683.64,"THB":11306.49,"KRW":333365.38,"ZAR":1024.38,"AUD":567.97}
{"Tanggal":"1988-06-09","USD":455.45,"EUR":359.4,"JPY":57019.09,"GBP":250.94,"CAD":555.39,"CHF":654.12,"INR":6164.83,"CNY":true,"TRY":false,"SAR":1706.68,"IDR":755075.76,"AED":1671.81,"THB":11265.81,"KRW":331212.5,"ZAR":1019.44,"AUD":566.3}
{"Tanggal":"1988-06-10","USD":457.6,"EUR":361.13,"JPY":58061.83,"GBP":251.84,"CAD":566.81,"CHF":667.58,"INR":6315.53,"CNY":true,"TRY":false,"SAR":1744.03,"IDR":769730.97,"AED":1707.45,"THB":11484.47,"KRW":339457.03,"ZAR":1037.64,"AUD":575.5}
{"Tanggal":"1988-06-13","USD":449,"EUR":355.49,"JPY":56171.35,"GBP":247.18,"CAD":547.75,"CHF":647.61,"INR":6080.59,"CNY":true,"TRY":false,"SAR":1689.1,"IDR":754194.05,"AED":1654.12,"THB":11123.04,"KRW":327326.37,"ZAR":1009.43,"AUD":557.76}
{"Tanggal":"1988-06-14","USD":446.5,"EUR":357.4,"JPY":56406.59,"GBP":250.14,"CAD":543.55,"CHF":652.87,"INR":6176.3,"CNY":true,"TRY":false,"SAR":1683.52,"IDR":763229.9,"AED":1648.67,"THB":11106.21,"KRW":331197.92,"ZAR":1012.69,"AUD":563.19}
{"Tanggal":"1988-06-15","USD":452,"EUR":363.29,"JPY":57053.46,"GBP":253.01,"CAD":549.66,"CHF":662.88,"INR":6201.19,"CNY":true,"TRY":false,"SAR":1694.53,"IDR":771982.6,"AED":1659.23,"THB":11391.71,"KRW":329322.42,"ZAR":1028.05,"AUD":562.06}
{"Tanggal":"1988-06-16","USD":453.9,"EUR":364.94,"JPY":57102.72,"GBP":254.07,"CAD":550.83,"CHF":663.13,"INR":6242.55,"CNY":true,"TRY":false,"SAR":1706.22,"IDR":775227.5,"AED":1671.36,"THB":11306.21,"KRW":330941.64,"ZAR":1034.71,"AUD":563.91}
{"Tanggal":"1988-06-17","USD":450.25,"EUR":361.89,"JPY":56691.6,"GBP":252.52,"CAD":546.08,"CHF":655.93,"INR":6189.31,"CNY":true,"TRY":false,"SAR":1688,"IDR":770503.25,"AED":1653.27,"THB":11361.04,"KRW":328975.43,"ZAR":1028.02,"AUD":553.41}
{"Tanggal":"1988-06-20","USD":454.2,"EUR":366.27,"JPY":57338.14,"GBP":254.53,"CAD":549.45,"CHF":664.38,"INR":6491.11,"CNY":true,"TRY":false,"SAR":1704.62,"IDR":765060.1,"AED":1669.87,"THB":11454.9,"KRW":330652.06,"ZAR":1034.84,"AUD":553.4}
{"Tanggal":"1988-06-21","USD":451.65,"EUR":364.02,"JPY":57098.12,"GBP":252.95,"CAD":545.56,"CHF":660.77,"INR":6214.39,"CNY":true,"TRY":false,"SAR":1693.97,"IDR":760170.08,"AED":1659.2,"THB":11331.1,"KRW":328899.08,"ZAR":1028.09,"AUD":548.47}
{"Tanggal":"1988-06-22","USD":448.5,"EUR":365.6,"JPY":57695.13,"GBP":253.6,"CAD":543.22,"CHF":660.64,"INR":6231.07,"CNY":true,"TRY":false,"SAR":1684.44,"IDR":762209.76,"AED":1650.08,"THB":11310.78,"KRW":330618.42,"ZAR":1031.28,"AUD":549.56}
{"Tanggal":"1988-06-23","USD":447.8,"EUR":366.65,"JPY":57599.75,"GBP":254.87,"CAD":538.91,"CHF":662.01,"INR":6231.45,"CNY":true,"TRY":false,"SAR":1680.92,"IDR":766000.19,"AED":1646.18,"THB":11214.11,"KRW":327847.03,"ZAR":1028.13,"AUD":548.09}
{"Tanggal":"1988-06-24","USD":443.25,"EUR":368.52,"JPY":57879.51,"GBP":256.96,"CAD":532.54,"CHF":667.45,"INR":6236.8,"CNY":true,"TRY":false,"SAR":1681.78,"IDR":772283.51,"AED":1646.45,"THB":11306.1,"KRW":328615.56,"ZAR":1030.4,"AUD":543.85}
{"Tanggal":"1988-06-27","USD":443.3,"EUR":369.82,"JPY":57983.05,"GBP":260.31,"CAD":535.19,"CHF":667.68,"INR":6247.33,"CNY":true,"TRY":false,"SAR":1661.01,"IDR":754896.34,"AED":1626.65,"THB":11258.21,"KRW":327627.02,"ZAR":1031.07,"AUD":543.26}
{"Tanggal":"1988-06-28","USD":443.85,"EUR":368.09,"JPY":58088.98,"GBP":258.2,"CAD":535.97,"CHF":664.02,"INR":6221.04,"CNY":true,"TRY":false,"SAR":1670.64,"IDR":748712.74,"AED":1636.3,"THB":11269.26,"KRW":320380.1,"ZAR":1026.24,"AUD":550.55}
{"Tanggal":"1988-06-29","USD":433.55,"EUR":363.78,"JPY":57982.12,"GBP":254.06,"CAD":528.13,"CHF":656.66,"INR":6113.82,"CNY":true,"TRY":false,"SAR":1632.9,"IDR":736694.18,"AED":1598.6,"THB":11024.85,"KRW":316139.08,"ZAR":1008.75,"AUD":550.61}
{"Tanggal":"1988-06-30","USD":436.55,"EUR":364.4,"JPY":58268.21,"GBP":255.59,"CAD":529.27,"CHF":658.07,"INR":6143.33,"CNY":true,"TRY":false,"SAR":1634.58,"IDR":741140.89,"AED":1600.59,"THB":11116.96,"KRW":319114.23,"ZAR":1012.54,"AUD":552.27}
{"Tanggal":"1988-07-01","USD":436.85,"EUR":364.97,"JPY":58105.88,"GBP":256.82,"CAD":528.81,"CHF":655.6,"INR":6096.88,"CNY":true,"TRY":false,"SAR":1626.33,"IDR":739076.13,"AED":1592.69,"THB":11001.89,"KRW":317524.36,"ZAR":1007.81,"AUD":548.56}
{"Tanggal":"1988-07-04","USD":437.55,"EUR":367.55,"JPY":59269.18,"GBP":259.98,"CAD":534.59,"CHF":666.13,"INR":6238.86,"CNY":true,"TRY":false,"SAR":1647.58,"IDR":744363.65,"AED":1613.14,"THB":11167.55,"KRW":321652.22,"ZAR":1028.89,"AUD":562.41}
{"Tanggal":"1988-07-05","USD":437.5,"EUR":366.19,"JPY":58709.41,"GBP":256.37,"CAD":531.08,"CHF":663.36,"INR":6104.11,"CNY":true,"TRY":false,"SAR":1635.02,"IDR":734113.74,"AED":1600.79,"THB":11162.47,"KRW":314377.36,"ZAR":1014.72,"AUD":552.1}
{"Tanggal":"1988-07-06","USD":436.8,"EUR":365.09,"JPY":58346.26,"GBP":255.07,"CAD":526.97,"CHF":660.62,"INR":6102.03,"CNY":true,"TRY":false,"SAR":1641.47,"IDR":730370.24,"AED":1607.17,"THB":11125.96,"KRW":317901.02,"ZAR":1020.77,"AUD":548.26}
{"Tanggal":"1988-07-07","USD":440.9,"EUR":367.18,"JPY":58080.71,"GBP":256.71,"CAD":531.65,"CHF":665.39,"INR":6148.75,"CNY":true,"TRY":false,"SAR":1653.8,"IDR":735079.72,"AED":1619.41,"THB":11192.56,"KRW":320541.31,"ZAR":1031.28,"AUD":548.97}
{"Tanggal":"1988-07-08","USD":439.4,"EUR":369.74,"JPY":58192.93,"GBP":258.17,"CAD":528.68,"CHF":667.77,"INR":6125.02,"CNY":true,"TRY":false,"SAR":1640.57,"IDR":734876.03,"AED":1606.69,"THB":11086.81,"KRW":319073.06,"ZAR":1025.53,"AUD":546.77}
{"Tanggal":"1988-07-11","USD":436.8,"EUR":369.56,"JPY":58106.4,"GBP":258.54,"CAD":527.55,"CHF":670.13,"INR":6101.49,"CNY":true,"TRY":false,"SAR":1644.04,"IDR":741406.64,"AED":1610.04,"THB":11135.22,"KRW":319126.26,"ZAR":1036.22,"AUD":552.62}
{"Tanggal":"1988-07-12","USD":433.8,"EUR":365.61,"JPY":57503.15,"GBP":255.85,"CAD":524.88,"CHF":660.61,"INR":6077.29,"CNY":true,"TRY":false,"SAR":1619.04,"IDR":733709.5,"AED":1585.86,"THB":11060.56,"KRW":314373.98,"ZAR":1022.39,"AUD":545.22}
{"Tanggal":"1988-07-13","USD":435,"EUR":368.29,"JPY":57815.64,"GBP":257.24,"CAD":525.81,"CHF":666.26,"INR":6103.06,"CNY":true,"TRY":false,"SAR":1632.16,"IDR":737696.71,"AED":1598.21,"THB":11061.5,"KRW":317079.21,"ZAR":1035.92,"AUD":546.9}
{"Tanggal":"1988-07-14","USD":440.75,"EUR":373.48,"JPY":58697.1,"GBP":260.88,"CAD":532.71,"CHF":675.02,"INR":6174.56,"CNY":true,"TRY":false,"SAR":1654.08,"IDR":748111.54,"AED":1620.3,"THB":11217.67,"KRW":320936.16,"ZAR":1059.29,"AUD":552.67}
{"Tanggal":"1988-07-15","USD":439.1,"EUR":377.64,"JPY":59431.91,"GBP":263.96,"CAD":532.11,"CHF":682.81,"INR":6229.76,"CNY":true,"TRY":false,"SAR":1656.43,"IDR":757476.89,"AED":1622.62,"THB":11173.2,"KRW":322510.54,"ZAR":1072.02,"AUD":558.26}
{"Tanggal":"1988-07-18","USD":435.65,"EUR":375.8,"JPY":58641.01,"GBP":260.95,"CAD":527.18,"CHF":680.34,"INR":6262,"CNY":true,"TRY":false,"SAR":1626.81,"IDR":738260.9,"AED":1592.77,"THB":11115.04,"KRW":314730.65,"ZAR":1073.93,"AUD":548.05}
{"Tanggal":"1988-07-19","USD":436.25,"EUR":372.93,"JPY":58458.59,"GBP":257.53,"CAD":523.94,"CHF":675.36,"INR":6102.53,"CNY":true,"TRY":false,"SAR":1633.75,"IDR":728669.55,"AED":1599.5,"THB":11099.4,"KRW":313300.68,"ZAR":1056.63,"AUD":542.22}
{"Tanggal":"1988-07-20","USD":444.8,"EUR":377.47,"JPY":59258.99,"GBP":260.19,"CAD":531.83,"CHF":683.01,"INR":6224.7,"CNY":true,"TRY":false,"SAR":1665.31,"IDR":736213.96,"AED":1630.89,"THB":11318.4,"KRW":321481.62,"ZAR":1075.12,"AUD":551.48}
{"Tanggal":"1988-07-21","USD":444.75,"EUR":374.92,"JPY":58797.69,"GBP":257.6,"CAD":531.82,"CHF":680.07,"INR":6170.11,"CNY":true,"TRY":false,"SAR":1666.76,"IDR":728882.71,"AED":1631.65,"THB":11270.09,"KRW":318434.87,"ZAR":1062.17,"AUD":546.63}
{"Tanggal":"1988-07-22","USD":442.2,"EUR":370.28,"JPY":57394.6,"GBP":254.07,"CAD":526.14,"CHF":666.66,"INR":6138.29,"CNY":true,"TRY":false,"SAR":1639.72,"IDR":713834.92,"AED":1605.41,"THB":11125.72,"KRW":315771.19,"ZAR":1047.61,"AUD":538.37}
{"Tanggal":"1988-07-25","USD":438.5,"EUR":370.72,"JPY":57907.92,"GBP":253.98,"CAD":529.55,"CHF":673.05,"INR":6133.66,"CNY":true,"TRY":false,"SAR":1651.47,"IDR":751586.39,"AED":1617.61,"THB":11175.21,"KRW":320144.45,"ZAR":1063.55,"AUD":542.38}
{"Tanggal":"1988-07-26","USD":431.2,"EUR":367.51,"JPY":57130.94,"GBP":251.65,"CAD":521.98,"CHF":666.32,"INR":6079.18,"CNY":true,"TRY":false,"SAR":1617.86,"IDR":744768.43,"AED":1584.01,"THB":10948,"KRW":313458.78,"ZAR":1051.39,"AUD":536.83}
{"Tanggal":"1988-07-27","USD":432.85,"EUR":366.57,"JPY":56983.64,"GBP":250.78,"CAD":522.57,"CHF":665.75,"INR":6056.84,"CNY":true,"TRY":false,"SAR":1623.38,"IDR":742031.06,"AED":1589.65,"THB":11033.14,"KRW":310263.06,"ZAR":1053.66,"AUD":535.86}
{"Tanggal":"1988-07-28","USD":432.75,"EUR":369.28,"JPY":57264.67,"GBP":251.16,"CAD":523.29,"CHF":670.6,"INR":6103.53,"CNY":true,"TRY":false,"SAR":1631.24,"IDR":743237.63,"AED":1597.33,"THB":11000.84,"KRW":314340.29,"ZAR":1057.71,"AUD":539.12}
{"Tanggal":"1988-07-29","USD":436.8,"EUR":374.62,"JPY":58820.16,"GBP":255.36,"CAD":535.46,"CHF":690.33,"INR":6290.75,"CNY":true,"TRY":false,"SAR":1662.48,"IDR":765104.23,"AED":1627.91,"THB":11143.51,"KRW":322211.64,"ZAR":1085.47,"AUD":551.49}
{"Tanggal":"1988-08-01","USD":434.6,"EUR":373.22,"JPY":57701.53,"GBP":253.63,"CAD":524.51,"CHF":678.47,"INR":6467.64,"CNY":true,"TRY":false,"SAR":1631.11,"IDR":735523.32,"AED":1597.13,"THB":11083.77,"KRW":313921.69,"ZAR":1069.32,"AUD":539.22}
{"Tanggal":"1988-08-02","USD":432.75,"EUR":371.33,"JPY":57510.26,"GBP":253.07,"CAD":521.96,"CHF":675.7,"INR":6142.47,"CNY":true,"TRY":false,"SAR":1628.25,"IDR":733891.65,"AED":1594.6,"THB":11046.52,"KRW":314699.41,"ZAR":1066.94,"AUD":540.43}
{"Tanggal":"1988-08-03","USD":434.1,"EUR":372.53,"JPY":57689.65,"GBP":253.86,"CAD":521.68,"CHF":677.81,"INR":6102.41,"CNY":true,"TRY":false,"SAR":1628.76,"IDR":736180.83,"AED":1595,"THB":11080.98,"KRW":313351.86,"ZAR":1064.69,"AUD":538.56}
{"Tanggal":"1988-08-04","USD":433.1,"EUR":372.61,"JPY":57620.07,"GBP":253.28,"CAD":521.62,"CHF":679.28,"INR":6117.75,"CNY":true,"TRY":false,"SAR":1621.97,"IDR":734484.95,"AED":1588.79,"THB":11030.13,"KRW":313223.94,"ZAR":1064.01,"AUD":538.21}
{"Tanggal":"1988-08-05","USD":432.85,"EUR":374.77,"JPY":58373.28,"GBP":255.67,"CAD":526.2,"CHF":690.16,"INR":6216.95,"CNY":true,"TRY":false,"SAR":1645.03,"IDR":748197.1,"AED":1610.97,"THB":11145.75,"KRW":318505.26,"ZAR":1078.27,"AUD":546.45}
{"Tanggal":"1988-08-08","USD":432,"EUR":375.73,"JPY":57786.7,"GBP":254.57,"CAD":522.5,"CHF":686.69,"INR":6045.97,"CNY":true,"TRY":false,"SAR":1625.74,"IDR":731661.03,"AED":1592.39,"THB":11015.11,"KRW":311131.71,"ZAR":1082.16,"AUD":542.1}
{"Tanggal":"1988-08-09","USD":425.8,"EUR":372.97,"JPY":57341.04,"GBP":252.33,"CAD":516.89,"CHF":681.91,"INR":6080.14,"CNY":true,"TRY":false,"SAR":1596.92,"IDR":725219.68,"AED":1563.86,"THB":10887.85,"KRW":310531.02,"ZAR":1072.26,"AUD":538.21}
{"Tanggal":"1988-08-10","USD":427.2,"EUR":374.86,"JPY":57417.25,"GBP":252.63,"CAD":522.25,"CHF":683.45,"INR":6015.73,"CNY":true,"TRY":false,"SAR":1601.24,"IDR":726183.49,"AED":1567.76,"THB":10920.01,"KRW":307882.72,"ZAR":1063.32,"AUD":534.38}
{"Tanggal":"1988-08-11","USD":427.95,"EUR":372.79,"JPY":57275.47,"GBP":251.51,"CAD":523.84,"CHF":680.26,"INR":6045.3,"CNY":true,"TRY":false,"SAR":1598.43,"IDR":722800.01,"AED":1565.74,"THB":10914.4,"KRW":309036,"ZAR":1054.35,"AUD":534.15}
{"Tanggal":"1988-08-12","USD":433.25,"EUR":373.78,"JPY":57601.55,"GBP":252.62,"CAD":527.81,"CHF":681.38,"INR":6088.35,"CNY":true,"TRY":false,"SAR":1619.86,"IDR":725322.72,"AED":1586.29,"THB":11028.2,"KRW":312095.65,"ZAR":1048.69,"AUD":538.67}
{"Tanggal":"1988-08-15","USD":430.25,"EUR":371.14,"JPY":57345.74,"GBP":251.24,"CAD":527.23,"CHF":678.98,"INR":6077.51,"CNY":true,"TRY":false,"SAR":1612.92,"IDR":733722.7,"AED":1579.63,"THB":10903.85,"KRW":311212.13,"ZAR":1046.12,"AUD":535.02}
{"Tanggal":"1988-08-16","USD":432.65,"EUR":371.21,"JPY":57440.91,"GBP":251.69,"CAD":531.5,"CHF":679.48,"INR":6071.37,"CNY":true,"TRY":false,"SAR":1626.34,"IDR":734940.34,"AED":1592.44,"THB":11022.61,"KRW":311911.01,"ZAR":1043.32,"AUD":541.06}
{"Tanggal":"1988-08-17","USD":429,"EUR":375.74,"JPY":57496.17,"GBP":253.85,"CAD":528.63,"CHF":687.92,"INR":6109.42,"CNY":true,"TRY":false,"SAR":1620.3,"IDR":741331.17,"AED":1587.05,"THB":10978.85,"KRW":312237.17,"ZAR":1055.75,"AUD":538.15}
{"Tanggal":"1988-08-18","USD":430.55,"EUR":374.56,"JPY":57408.46,"GBP":253.49,"CAD":529.1,"CHF":686.87,"INR":6092.77,"CNY":true,"TRY":false,"SAR":1611.62,"IDR":740200.29,"AED":1578.49,"THB":10974.77,"KRW":309878.91,"ZAR":1055.66,"AUD":534.04}
{"Tanggal":"1988-08-19","USD":432.6,"EUR":375.27,"JPY":57847.29,"GBP":254.17,"CAD":532.14,"CHF":689.2,"INR":6119.08,"CNY":true,"TRY":false,"SAR":1623.29,"IDR":743396.76,"AED":1589.94,"THB":11022.16,"KRW":312470.78,"ZAR":1061.87,"AUD":530.87}
{"Tanggal":"1988-08-22","USD":431,"EUR":379.07,"JPY":57779.51,"GBP":257.08,"CAD":529.59,"CHF":694.77,"INR":6170,"CNY":true,"TRY":false,"SAR":1623.43,"IDR":741405.52,"AED":1590.06,"THB":10977.46,"KRW":315441.4,"ZAR":1069.6,"AUD":531.01}
{"Tanggal":"1988-08-23","USD":432.6,"EUR":378.18,"JPY":57890.35,"GBP":257.58,"CAD":532.15,"CHF":694.81,"INR":6176.89,"CNY":true,"TRY":false,"SAR":1627.76,"IDR":742827.8,"AED":1594.91,"THB":11024.28,"KRW":313760.53,"ZAR":1069.72,"AUD":532.41}
{"Tanggal":"1988-08-24","USD":433,"EUR":376.07,"JPY":58171.94,"GBP":257.97,"CAD":533.22,"CHF":690.71,"INR":6171.48,"CNY":true,"TRY":false,"SAR":1627.65,"IDR":743958.46,"AED":1594.19,"THB":11041.06,"KRW":312425.84,"ZAR":1062.57,"AUD":533.09}
{"Tanggal":"1988-08-25","USD":434.2,"EUR":371.69,"JPY":57874.51,"GBP":255.49,"CAD":535.05,"CHF":682.23,"INR":6142.24,"CNY":true,"TRY":false,"SAR":1623.63,"IDR":736886.86,"AED":1590.28,"THB":11051.09,"KRW":311033.95,"ZAR":1044.12,"AUD":529.17}
{"Tanggal":"1988-08-26","USD":433.15,"EUR":369.96,"JPY":57917.51,"GBP":256.3,"CAD":538.43,"CHF":679.12,"INR":6150.53,"CNY":true,"TRY":false,"SAR":1621.18,"IDR":739916.68,"AED":1587.94,"THB":11006.89,"KRW":313958.99,"ZAR":1043.41,"AUD":532.28}
{"Tanggal":"1988-08-29","USD":433.15,"EUR":369.96,"JPY":57917.51,"GBP":256.3,"CAD":538.43,"CHF":679.12,"INR":6150.53,"CNY":true,"TRY":false,"SAR":1621.18,"IDR":739916.68,"AED":1587.94,"THB":11006.89,"KRW":313958.99,"ZAR":1043.41,"AUD":532.28}
{"Tanggal":"1988-08-30","USD":427.75,"EUR":366.95,"JPY":57501.5,"GBP":253.03,"CAD":530.1,"CHF":674.33,"INR":6082.51,"CNY":true,"TRY":false,"SAR":1605.69,"IDR":730561.27,"AED":1572.54,"THB":10910.73,"KRW":306788.51,"ZAR":1042.62,"AUD":531.75}
{"Tanggal":"1988-08-31","USD":427.75,"EUR":369.07,"JPY":58358.48,"GBP":254.01,"CAD":530.24,"CHF":678.2,"INR":6120.69,"CNY":true,"TRY":false,"SAR":1601.65,"IDR":733381.24,"AED":1568.32,"THB":10922.37,"KRW":309388.8,"ZAR":1042.83,"AUD":531.26}
{"Tanggal":"1988-09-01","USD":430.4,"EUR":371.2,"JPY":58702.65,"GBP":257.19,"CAD":532.5,"CHF":680.9,"INR":6197.25,"CNY":true,"TRY":false,"SAR":1620.48,"IDR":742554.45,"AED":1586.96,"THB":10981.83,"KRW":312834.33,"ZAR":1058.58,"AUD":541.89}
{"Tanggal":"1988-09-02","USD":428.75,"EUR":366.86,"JPY":58912.96,"GBP":254.68,"CAD":535.36,"CHF":677.24,"INR":6154.57,"CNY":true,"TRY":false,"SAR":1611.02,"IDR":742774.03,"AED":1577.53,"THB":11036.53,"KRW":310045.46,"ZAR":1050.71,"AUD":541.66}
{"Tanggal":"1988-09-05","USD":427.4,"EUR":365.13,"JPY":58114.73,"GBP":253.5,"CAD":527.28,"CHF":667.21,"INR":6109.33,"CNY":true,"TRY":false,"SAR":1602.37,"IDR":727503.89,"AED":1569.41,"THB":10913.14,"KRW":308312.23,"ZAR":1032.76,"AUD":533.49}
{"Tanggal":"1988-09-06","USD":428.45,"EUR":363.96,"JPY":57966.65,"GBP":251.51,"CAD":528.62,"CHF":665.67,"INR":6096.53,"CNY":true,"TRY":false,"SAR":1605.71,"IDR":721714.97,"AED":1572.52,"THB":10914.32,"KRW":305745.77,"ZAR":1035.85,"AUD":530.75}
{"Tanggal":"1988-09-07","USD":427.25,"EUR":363.13,"JPY":57095.97,"GBP":250.15,"CAD":528.68,"CHF":664.14,"INR":6116.05,"CNY":true,"TRY":false,"SAR":1600.19,"IDR":717882.03,"AED":1566.92,"THB":10868.87,"KRW":307248.82,"ZAR":1025.85,"AUD":532.06}
{"Tanggal":"1988-09-08","USD":428.25,"EUR":365.43,"JPY":57301.95,"GBP":252.43,"CAD":530.61,"CHF":669.45,"INR":6149.35,"CNY":true,"TRY":false,"SAR":1604.96,"IDR":724439.28,"AED":1571.89,"THB":10905.04,"KRW":310471.77,"ZAR":1033.45,"AUD":532.25}
{"Tanggal":"1988-09-09","USD":429.4,"EUR":366.13,"JPY":57288.8,"GBP":253.03,"CAD":531.96,"CHF":669.53,"INR":6147.24,"CNY":true,"TRY":false,"SAR":1609.39,"IDR":725071.51,"AED":1576.04,"THB":10904.45,"KRW":309511.04,"ZAR":1032.59,"AUD":533.1}
{"Tanggal":"1988-09-12","USD":419.4,"EUR":356.8,"JPY":55948.9,"GBP":247.29,"CAD":519.3,"CHF":651.6,"INR":5972,"CNY":true,"TRY":false,"SAR":1573.81,"IDR":714037.71,"AED":1541.35,"THB":10757.03,"KRW":301967.01,"ZAR":1016.6,"AUD":523.88}
{"Tanggal":"1988-09-13","USD":420.45,"EUR":358.44,"JPY":55987.27,"GBP":247.76,"CAD":517.63,"CHF":655.25,"INR":6042.22,"CNY":true,"TRY":false,"SAR":1575.77,"IDR":715317.9,"AED":1543.19,"THB":10763.92,"KRW":302820.55,"ZAR":1020.03,"AUD":527.3}
{"Tanggal":"1988-09-14","USD":421.5,"EUR":364.73,"JPY":56745.28,"GBP":251.64,"CAD":515.11,"CHF":667.35,"INR":6107.8,"CNY":true,"TRY":false,"SAR":1583.41,"IDR":726610.09,"AED":1550.49,"THB":10820.61,"KRW":307022.16,"ZAR":1036.09,"AUD":532.6}
{"Tanggal":"1988-09-15","USD":418.85,"EUR":361.56,"JPY":55964.67,"GBP":249.32,"CAD":511.53,"CHF":661.85,"INR":6014.14,"CNY":true,"TRY":false,"SAR":1569.38,"IDR":719806.58,"AED":1537.47,"THB":10619.57,"KRW":301317.99,"ZAR":1029.18,"AUD":524.37}
{"Tanggal":"1988-09-16","USD":415.15,"EUR":358.72,"JPY":55743.04,"GBP":247.78,"CAD":507.63,"CHF":657.15,"INR":5998.72,"CNY":true,"TRY":false,"SAR":1556.1,"IDR":715362.85,"AED":1524.14,"THB":10529.24,"KRW":299556.93,"ZAR":1020.47,"AUD":518.91}
{"Tanggal":"1988-09-19","USD":409,"EUR":352.05,"JPY":54643.04,"GBP":243.67,"CAD":499.04,"CHF":645.73,"INR":5848.08,"CNY":true,"TRY":false,"SAR":1532.81,"IDR":698344.14,"AED":1500.89,"THB":10404.72,"KRW":294481.5,"ZAR":1007.33,"AUD":519.02}
{"Tanggal":"1988-09-20","USD":410,"EUR":351.87,"JPY":54836.9,"GBP":243.18,"CAD":499.98,"CHF":645.64,"INR":5902.39,"CNY":true,"TRY":false,"SAR":1534.7,"IDR":696936.81,"AED":1502.8,"THB":10456.7,"KRW":293723.89,"ZAR":1011.5,"AUD":520.4}
{"Tanggal":"1988-09-21","USD":400.65,"EUR":345.55,"JPY":53736.09,"GBP":239.12,"CAD":488.35,"CHF":634.19,"INR":5817.34,"CNY":true,"TRY":false,"SAR":1504.42,"IDR":685225.41,"AED":1473.17,"THB":10209.26,"KRW":289260.35,"ZAR":991.64,"AUD":515.24}
{"Tanggal":"1988-09-22","USD":397.75,"EUR":344.14,"JPY":53550.16,"GBP":238.53,"CAD":484.69,"CHF":631.51,"INR":5782.56,"CNY":true,"TRY":false,"SAR":1494.87,"IDR":683614.95,"AED":1463.98,"THB":10185.26,"KRW":287507.13,"ZAR":989.12,"AUD":508.55}
{"Tanggal":"1988-09-23","USD":400.35,"EUR":345.91,"JPY":53824.39,"GBP":239.52,"CAD":488.31,"CHF":634.64,"INR":5798.69,"CNY":true,"TRY":false,"SAR":1500.43,"IDR":686351.4,"AED":1469.41,"THB":10214.06,"KRW":287747.93,"ZAR":992.19,"AUD":509.98}
{"Tanggal":"1988-09-26","USD":395.3,"EUR":342.53,"JPY":53236.24,"GBP":237.13,"CAD":482.56,"CHF":630.18,"INR":5738.61,"CNY":true,"TRY":false,"SAR":1482.72,"IDR":675113.8,"AED":1451.06,"THB":10054.41,"KRW":285145.85,"ZAR":984.69,"AUD":506.28}
{"Tanggal":"1988-09-27","USD":397.1,"EUR":343.41,"JPY":53408.03,"GBP":236.58,"CAD":483.93,"CHF":631.67,"INR":5742.23,"CNY":true,"TRY":false,"SAR":1489.23,"IDR":673542.14,"AED":1458.59,"THB":10113.81,"KRW":284896.04,"ZAR":989.38,"AUD":507.46}
{"Tanggal":"1988-09-28","USD":395.4,"EUR":341.73,"JPY":53044.32,"GBP":234.45,"CAD":482.03,"CHF":628.91,"INR":5718.28,"CNY":true,"TRY":false,"SAR":1480.79,"IDR":667476.93,"AED":1450.19,"THB":10022.74,"KRW":283104.27,"ZAR":979.42,"AUD":503.83}
{"Tanggal":"1988-09-29","USD":398.5,"EUR":345.03,"JPY":53528.09,"GBP":236.85,"CAD":484.95,"CHF":634.76,"INR":5783.88,"CNY":true,"TRY":false,"SAR":1495,"IDR":674309.41,"AED":1464.09,"THB":10160.86,"KRW":287760.83,"ZAR":989.09,"AUD":508.99}
{"Tanggal":"1988-09-30","USD":396.7,"EUR":341.8,"JPY":53617.92,"GBP":234.59,"CAD":487.18,"CHF":633.83,"INR":5773.74,"CNY":true,"TRY":false,"SAR":1496.87,"IDR":673950.06,"AED":1465.91,"THB":10202.79,"KRW":286281.79,"ZAR":996.84,"AUD":508.13}
{"Tanggal":"1988-10-03","USD":396,"EUR":338.98,"JPY":52908.82,"GBP":233.08,"CAD":479.21,"CHF":625.23,"INR":5733.73,"CNY":true,"TRY":false,"SAR":1482.57,"IDR":673932.47,"AED":1451.92,"THB":9975.76,"KRW":281873.44,"ZAR":984.83,"AUD":503.68}
{"Tanggal":"1988-10-04","USD":398.5,"EUR":341.31,"JPY":53090.22,"GBP":235.17,"CAD":482.46,"CHF":629.67,"INR":5792.41,"CNY":true,"TRY":false,"SAR":1483.96,"IDR":679987.51,"AED":1466.72,"THB":10112.42,"KRW":287545.55,"ZAR":994.66,"AUD":507.38}
{"Tanggal":"1988-10-05","USD":395.45,"EUR":338.89,"JPY":52747.24,"GBP":233.17,"CAD":477.46,"CHF":625.97,"INR":5728.17,"CNY":true,"TRY":false,"SAR":1480.65,"IDR":674101.59,"AED":1450.11,"THB":10048.2,"KRW":283686.9,"ZAR":986.4,"AUD":499.26}
{"Tanggal":"1988-10-06","USD":403.75,"EUR":346.25,"JPY":53881.03,"GBP":238.41,"CAD":489.34,"CHF":638.94,"INR":5872.19,"CNY":true,"TRY":false,"SAR":1515.11,"IDR":689352.92,"AED":1483.87,"THB":10287.46,"KRW":290146.96,"ZAR":1005.62,"AUD":506.39}
{"Tanggal":"1988-10-07","USD":403.9,"EUR":346.08,"JPY":52849.4,"GBP":237.8,"CAD":479.09,"CHF":626.48,"INR":5753.4,"CNY":true,"TRY":false,"SAR":1488.66,"IDR":675407.13,"AED":1457.83,"THB":10161.1,"KRW":283588.08,"ZAR":990.18,"AUD":496.84}
{"Tanggal":"1988-10-10","USD":406.75,"EUR":347.1,"JPY":53797.9,"GBP":237.52,"CAD":490.95,"CHF":640.59,"INR":5854.82,"CNY":true,"TRY":false,"SAR":1525.1,"IDR":690484.66,"AED":1493.51,"THB":10332.05,"KRW":288969.49,"ZAR":1011.83,"AUD":505.91}
{"Tanggal":"1988-10-11","USD":407.25,"EUR":346.98,"JPY":53367.12,"GBP":237.19,"CAD":492.4,"CHF":639.22,"INR":5929.68,"CNY":true,"TRY":false,"SAR":1529.81,"IDR":689522.17,"AED":1498.07,"THB":10282.06,"KRW":290340.84,"ZAR":1011.01,"AUD":508.05}
{"Tanggal":"1988-10-12","USD":406.4,"EUR":343.24,"JPY":52368.76,"GBP":234.57,"CAD":492.37,"CHF":629.83,"INR":5893.82,"CNY":true,"TRY":false,"SAR":1521.92,"IDR":681926.82,"AED":1490.13,"THB":10262.63,"KRW":286954.95,"ZAR":1003.46,"AUD":503.51}
{"Tanggal":"1988-10-13","USD":406.7,"EUR":340.68,"JPY":52068.24,"GBP":233.2,"CAD":491.76,"CHF":626.22,"INR":5919.49,"CNY":true,"TRY":false,"SAR":1533.83,"IDR":678013.6,"AED":1502.11,"THB":10285.37,"KRW":287949.62,"ZAR":999.97,"AUD":504.47}
{"Tanggal":"1988-10-14","USD":407.6,"EUR":340.27,"JPY":51335.46,"GBP":232.05,"CAD":486.68,"CHF":617.98,"INR":5851.05,"CNY":true,"TRY":false,"SAR":1511.16,"IDR":668471.6,"AED":1478.78,"THB":10163.62,"KRW":285828.7,"ZAR":983.09,"AUD":494.96}
{"Tanggal":"1988-10-17","USD":413,"EUR":344.57,"JPY":52570.13,"GBP":236.27,"CAD":497.47,"CHF":632.02,"INR":6143.03,"CNY":true,"TRY":false,"SAR":1553.48,"IDR":714322.93,"AED":1521.34,"THB":10443.14,"KRW":294581.72,"ZAR":1011.35,"AUD":511.64}
{"Tanggal":"1988-10-18","USD":411.45,"EUR":341.58,"JPY":52085.65,"GBP":234.91,"CAD":494.2,"CHF":627.14,"INR":6022.67,"CNY":true,"TRY":false,"SAR":1540.84,"IDR":710133.52,"AED":1506.97,"THB":10405.38,"KRW":290646.14,"ZAR":1003.85,"AUD":507.35}
{"Tanggal":"1988-10-19","USD":411.25,"EUR":342.44,"JPY":52375.12,"GBP":234.87,"CAD":492.75,"CHF":629.44,"INR":6037.7,"CNY":true,"TRY":false,"SAR":1544.83,"IDR":710077.36,"AED":1512.65,"THB":10392.82,"KRW":290587.95,"ZAR":1006.4,"AUD":503.67}
{"Tanggal":"1988-10-20","USD":412.2,"EUR":341.79,"JPY":52437.37,"GBP":233.81,"CAD":493.86,"CHF":627.85,"INR":6026.61,"CNY":true,"TRY":false,"SAR":1545.83,"IDR":706958.62,"AED":1513.96,"THB":10288.72,"KRW":289557.14,"ZAR":1007.19,"AUD":501.57}
{"Tanggal":"1988-10-21","USD":410.25,"EUR":336.56,"JPY":51513.69,"GBP":232.77,"CAD":490.16,"CHF":614.58,"INR":5975.82,"CNY":true,"TRY":false,"SAR":1525.87,"IDR":699182.37,"AED":1494.14,"THB":10279.61,"KRW":287765.52,"ZAR":991.26,"AUD":497.1}
{"Tanggal":"1988-10-24","USD":405.5,"EUR":333.53,"JPY":51425.05,"GBP":231.38,"CAD":485.91,"CHF":614.32,"INR":5969.7,"CNY":true,"TRY":false,"SAR":1518.22,"IDR":698582.36,"AED":1489.83,"THB":10180.89,"KRW":286817.55,"ZAR":989.47,"AUD":495.39}
{"Tanggal":"1988-10-25","USD":407.65,"EUR":335.97,"JPY":51661.86,"GBP":232.48,"CAD":488.96,"CHF":618.9,"INR":5998.7,"CNY":true,"TRY":false,"SAR":1527.89,"IDR":701799.3,"AED":1496.28,"THB":10251.01,"KRW":286174.15,"ZAR":1001.69,"AUD":497.09}
{"Tanggal":"1988-10-26","USD":407.4,"EUR":332.99,"JPY":51214.38,"GBP":231.48,"CAD":488.53,"CHF":612.84,"INR":6012.39,"CNY":true,"TRY":false,"SAR":1528.91,"IDR":698865.08,"AED":1496.62,"THB":10254.45,"KRW":285631.57,"ZAR":1003.8,"AUD":494.2}
{"Tanggal":"1988-10-27","USD":407.5,"EUR":332.72,"JPY":51253.88,"GBP":230.1,"CAD":490.22,"CHF":608.6,"INR":5976.51,"CNY":true,"TRY":false,"SAR":1527.49,"IDR":694694.32,"AED":1495.85,"THB":10193.25,"KRW":284778.3,"ZAR":1002.94,"AUD":495.4}
{"Tanggal":"1988-10-28","USD":411.5,"EUR":336.41,"JPY":51614.76,"GBP":232.68,"CAD":494.11,"CHF":614.74,"INR":6072.67,"CNY":true,"TRY":false,"SAR":1535.68,"IDR":700371.7,"AED":1503.79,"THB":10334.55,"KRW":287546.37,"ZAR":1016.01,"AUD":498.4}
{"Tanggal":"1988-10-31","USD":412.4,"EUR":337.87,"JPY":51768.65,"GBP":233.19,"CAD":502.76,"CHF":619.13,"INR":6296.19,"CNY":true,"TRY":false,"SAR":1554.81,"IDR":709698.02,"AED":1522.46,"THB":10377.05,"KRW":289747.02,"ZAR":1024.02,"AUD":504.51}
{"Tanggal":"1988-11-01","USD":410.9,"EUR":337.59,"JPY":51507.88,"GBP":232.54,"CAD":504.15,"CHF":616.82,"INR":6103.44,"CNY":true,"TRY":false,"SAR":1540.42,"IDR":707717,"AED":1508.38,"THB":10324.82,"KRW":287595.33,"ZAR":1028.02,"AUD":501.24}
{"Tanggal":"1988-11-02","USD":414.75,"EUR":339.22,"JPY":51639.57,"GBP":233.4,"CAD":509.63,"CHF":619.67,"INR":6117.93,"CNY":true,"TRY":false,"SAR":1552.17,"IDR":710328.19,"AED":1520.01,"THB":10444.61,"KRW":289835.06,"ZAR":1037.18,"AUD":502.04}
{"Tanggal":"1988-11-03","USD":423.4,"EUR":345.08,"JPY":52553.89,"GBP":237.53,"CAD":516.63,"CHF":628.27,"INR":6378.96,"CNY":true,"TRY":false,"SAR":1584.69,"IDR":722905.18,"AED":1551.79,"THB":10629.54,"KRW":295661.64,"ZAR":1033.81,"AUD":510.93}
{"Tanggal":"1988-11-04","USD":421,"EUR":347.08,"JPY":52759.19,"GBP":238.46,"CAD":514.83,"CHF":633.11,"INR":6291.8,"CNY":true,"TRY":false,"SAR":1582.3,"IDR":725729.11,"AED":1549.39,"THB":10587.6,"KRW":295356.04,"ZAR":1040.35,"AUD":508.04}
{"Tanggal":"1988-11-07","USD":420.6,"EUR":344.96,"JPY":52471.39,"GBP":236.89,"CAD":520.33,"CHF":628.35,"INR":6230.23,"CNY":true,"TRY":false,"SAR":1575.04,"IDR":718512.14,"AED":1542.4,"THB":10565.34,"KRW":291553.78,"ZAR":1030,"AUD":506.47}
{"Tanggal":"1988-11-08","USD":418.35,"EUR":344.07,"JPY":52509.02,"GBP":236.29,"CAD":516.58,"CHF":627.86,"INR":6266.87,"CNY":true,"TRY":false,"SAR":1571.25,"IDR":716601.03,"AED":1538.6,"THB":10525.43,"KRW":293530.72,"ZAR":1024.85,"AUD":505.01}
{"Tanggal":"1988-11-09","USD":420.8,"EUR":341.2,"JPY":52291.52,"GBP":235.02,"CAD":518.68,"CHF":623.39,"INR":6351.83,"CNY":true,"TRY":false,"SAR":1575.33,"IDR":712830.96,"AED":1542.54,"THB":10575.81,"KRW":289818.38,"ZAR":1023.5,"AUD":499.41}
{"Tanggal":"1988-11-10","USD":419.1,"EUR":339.07,"JPY":51979.13,"GBP":233.35,"CAD":513.96,"CHF":618.97,"INR":6239.36,"CNY":true,"TRY":false,"SAR":1571.97,"IDR":707777.2,"AED":1538.96,"THB":10524.16,"KRW":291036.44,"ZAR":1001.38,"AUD":496.11}
{"Tanggal":"1988-11-11","USD":420.3,"EUR":335.78,"JPY":51654,"GBP":231.51,"CAD":514.68,"CHF":612.78,"INR":6216.91,"CNY":true,"TRY":false,"SAR":1575.71,"IDR":703350.03,"AED":1542.9,"THB":10544.14,"KRW":289320.34,"ZAR":1000.04,"AUD":492.42}
{"Tanggal":"1988-11-14","USD":419.3,"EUR":336.68,"JPY":51760.45,"GBP":231.85,"CAD":515.52,"CHF":613.82,"INR":6213.57,"CNY":true,"TRY":false,"SAR":1568.23,"IDR":724399.27,"AED":1535.84,"THB":10502.79,"KRW":291824.56,"ZAR":1007.8,"AUD":492.8}
{"Tanggal":"1988-11-15","USD":424,"EUR":340.52,"JPY":52325.45,"GBP":234.64,"CAD":523.37,"CHF":620.63,"INR":6324.62,"CNY":true,"TRY":false,"SAR":1589.36,"IDR":733127.64,"AED":1556.04,"THB":10652.8,"KRW":294246.17,"ZAR":1016.08,"AUD":496.97}
{"Tanggal":"1988-11-16","USD":423.85,"EUR":336.57,"JPY":51942.53,"GBP":232.69,"CAD":521.75,"CHF":612.49,"INR":6271.3,"CNY":true,"TRY":false,"SAR":1583.52,"IDR":726947.57,"AED":1549.78,"THB":10609.53,"KRW":290942.11,"ZAR":1010.65,"AUD":495}
{"Tanggal":"1988-11-17","USD":422,"EUR":335.81,"JPY":51721.94,"GBP":231.68,"CAD":520.23,"CHF":611.63,"INR":6312.74,"CNY":true,"TRY":false,"SAR":1578.65,"IDR":723860.35,"AED":1546.79,"THB":10564.48,"KRW":293297.52,"ZAR":1005.02,"AUD":491.27}
{"Tanggal":"1988-11-18","USD":417.75,"EUR":333.62,"JPY":51539.66,"GBP":229.98,"CAD":517.94,"CHF":612.58,"INR":6296.02,"CNY":true,"TRY":false,"SAR":1573.38,"IDR":722928.46,"AED":1540.75,"THB":10527.74,"KRW":291942.4,"ZAR":997.78,"AUD":490.87}
{"Tanggal":"1988-11-21","USD":415.95,"EUR":330.59,"JPY":50719.55,"GBP":227.98,"CAD":503.78,"CHF":604.08,"INR":6166.13,"CNY":true,"TRY":false,"SAR":1551.68,"IDR":711856.27,"AED":1520.45,"THB":10417.45,"KRW":285693.5,"ZAR":988.13,"AUD":484.63}
{"Tanggal":"1988-11-22","USD":418.4,"EUR":331.2,"JPY":50787.82,"GBP":228.26,"CAD":502.06,"CHF":605.46,"INR":6236.6,"CNY":true,"TRY":false,"SAR":1561.75,"IDR":712814.37,"AED":1529.07,"THB":10458.86,"KRW":287401.94,"ZAR":990.19,"AUD":484.48}
{"Tanggal":"1988-11-23","USD":419.25,"EUR":330.82,"JPY":50880.42,"GBP":228.16,"CAD":502.19,"CHF":603.49,"INR":6233.97,"CNY":true,"TRY":false,"SAR":1573.03,"IDR":712512.92,"AED":1535.08,"THB":10449.88,"KRW":288387.01,"ZAR":984.02,"AUD":483.36}
{"Tanggal":"1988-11-24","USD":419.95,"EUR":331.39,"JPY":50786.05,"GBP":228.79,"CAD":502.6,"CHF":603.37,"INR":6267.57,"CNY":true,"TRY":false,"SAR":1575.69,"IDR":714394.94,"AED":1543.14,"THB":10500.35,"KRW":289423.26,"ZAR":986.1,"AUD":483.38}
{"Tanggal":"1988-11-25","USD":424.1,"EUR":334.61,"JPY":51345.06,"GBP":229.99,"CAD":505.52,"CHF":608.9,"INR":6301.08,"CNY":true,"TRY":false,"SAR":1589.91,"IDR":718214.49,"AED":1556.87,"THB":10740.49,"KRW":290550.96,"ZAR":985.92,"AUD":485.85}
{"Tanggal":"1988-11-28","USD":424.25,"EUR":337.75,"JPY":51847.65,"GBP":230.95,"CAD":504.97,"CHF":615.47,"INR":6304.86,"CNY":true,"TRY":false,"SAR":1589.84,"IDR":735167.27,"AED":1556.81,"THB":10600.47,"KRW":293239.41,"ZAR":984.71,"AUD":485.45}
{"Tanggal":"1988-11-29","USD":423.1,"EUR":335.35,"JPY":51388.65,"GBP":228.39,"CAD":504.75,"CHF":611.52,"INR":6265.94,"CNY":true,"TRY":false,"SAR":1578.89,"IDR":727039.68,"AED":1546.07,"THB":10528.96,"KRW":288621.47,"ZAR":979.65,"AUD":481.57}
{"Tanggal":"1988-11-30","USD":422.6,"EUR":336.58,"JPY":51497.63,"GBP":228.37,"CAD":501.5,"CHF":614.32,"INR":6256.74,"CNY":true,"TRY":false,"SAR":1582.61,"IDR":726966.04,"AED":1549.27,"THB":10573.57,"KRW":289517.15,"ZAR":970.92,"AUD":481.63}
{"Tanggal":"1988-12-01","USD":424.75,"EUR":337.68,"JPY":51632.46,"GBP":229.22,"CAD":504.52,"CHF":616.61,"INR":6314.68,"CNY":true,"TRY":false,"SAR":1594.7,"IDR":729678.39,"AED":1561.81,"THB":10613.02,"KRW":291806.49,"ZAR":968.88,"AUD":487.56}
{"Tanggal":"1988-12-02","USD":424.25,"EUR":336.81,"JPY":51474.46,"GBP":228.52,"CAD":503.89,"CHF":615.29,"INR":6295.35,"CNY":true,"TRY":false,"SAR":1593.02,"IDR":727445.43,"AED":1559.96,"THB":10603.39,"KRW":290422.2,"ZAR":966.65,"AUD":487.44}
{"Tanggal":"1988-12-05","USD":429,"EUR":339.39,"JPY":52076.47,"GBP":229.41,"CAD":508.72,"CHF":619.98,"INR":6377.64,"CNY":true,"TRY":false,"SAR":1608.86,"IDR":739469.83,"AED":1575.49,"THB":10713.53,"EGP":true,"KRW":293859.24,"ZAR":971.17,"AUD":488.53}
{"Tanggal":"1988-12-06","USD":427.75,"EUR":339.73,"JPY":52050.03,"GBP":229.3,"CAD":509.04,"CHF":621.39,"INR":6387.06,"CNY":true,"TRY":false,"SAR":1607.25,"IDR":739094.3,"AED":1573.88,"THB":10703.5,"EGP":true,"KRW":293452.05,"ZAR":971.71,"AUD":485.07}
{"Tanggal":"1988-12-07","USD":422.6,"EUR":340.73,"JPY":52136.01,"GBP":229.67,"CAD":506.66,"CHF":625.29,"INR":6362.15,"CNY":true,"TRY":false,"SAR":1594.63,"IDR":740315.23,"AED":1561.09,"THB":10656.87,"EGP":true,"KRW":292765.5,"ZAR":988.63,"AUD":486.56}
{"Tanggal":"1988-12-08","USD":423.2,"EUR":337.89,"JPY":51848.7,"GBP":228.63,"CAD":505,"CHF":620.24,"INR":6307.87,"CNY":true,"TRY":false,"SAR":1592.73,"IDR":737047.26,"AED":1559.58,"THB":10598.39,"EGP":true,"KRW":288649.18,"ZAR":993.07,"AUD":485.67}
{"Tanggal":"1988-12-09","USD":419.75,"EUR":333.63,"JPY":51855.33,"GBP":227.01,"CAD":507.31,"CHF":620.08,"INR":6355.9,"CNY":true,"TRY":false,"SAR":1590.77,"IDR":739587.72,"AED":1557.61,"THB":10600.51,"EGP":true,"KRW":291244.52,"ZAR":989.73,"AUD":489.64}
{"Tanggal":"1988-12-12","USD":420,"EUR":335.21,"JPY":51588,"GBP":228.01,"CAD":502.88,"CHF":615.07,"INR":6384.37,"CNY":true,"TRY":false,"SAR":1575.69,"IDR":726453.66,"AED":1542.92,"THB":10488.61,"EGP":true,"KRW":287809.74,"ZAR":987.94,"AUD":489.43}
{"Tanggal":"1988-12-13","USD":420.5,"EUR":336.78,"JPY":51757.44,"GBP":230.03,"CAD":504.46,"CHF":618.21,"INR":6323.93,"CNY":true,"TRY":false,"SAR":1577.29,"IDR":732888.74,"AED":1544.44,"THB":10558.51,"EGP":true,"KRW":290163.67,"ZAR":994.25,"AUD":496.18}
{"Tanggal":"1988-12-14","USD":420,"EUR":334.85,"JPY":51524.59,"GBP":229.51,"CAD":504.8,"CHF":615.08,"INR":6270.71,"CNY":true,"TRY":false,"SAR":1577.98,"IDR":731216.56,"AED":1544.54,"THB":10672.13,"EGP":true,"KRW":286322.92,"ZAR":989.87,"AUD":492.41}
{"Tanggal":"1988-12-15","USD":418.45,"EUR":335.48,"JPY":51599.23,"GBP":228.85,"CAD":504.55,"CHF":616.1,"INR":6251.95,"CNY":true,"TRY":false,"SAR":1572.87,"IDR":729028.42,"AED":1538.32,"THB":10480.02,"EGP":true,"KRW":286438.6,"ZAR":987.09,"AUD":489.51}
{"Tanggal":"1988-12-16","USD":411.75,"EUR":333,"JPY":51269.81,"GBP":227.36,"CAD":496.67,"CHF":613.3,"INR":6212.03,"CNY":true,"TRY":false,"SAR":1551.22,"IDR":724374.23,"AED":1519,"THB":10344.91,"EGP":true,"KRW":283098.02,"ZAR":976.4,"AUD":486.21}
{"Tanggal":"1988-12-19","USD":413,"EUR":333.33,"JPY":51214.31,"GBP":226.61,"CAD":495.15,"CHF":614.12,"INR":6129.85,"CNY":true,"TRY":false,"SAR":1550.03,"IDR":714338.8,"AED":1517.62,"THB":10356.17,"EGP":true,"KRW":282358.56,"ZAR":975.56,"AUD":483.02}
{"Tanggal":"1988-12-20","USD":412.9,"EUR":336.01,"JPY":51669.82,"GBP":229.13,"CAD":497.68,"CHF":618.66,"INR":6218.02,"CNY":true,"TRY":false,"SAR":1551.47,"IDR":722290.28,"AED":1519.39,"THB":10414.16,"EGP":true,"KRW":285702.05,"ZAR":985.28,"AUD":486.22}
{"Tanggal":"1988-12-21","USD":414.6,"EUR":335.72,"JPY":51552.6,"GBP":229.38,"CAD":498.21,"CHF":619.32,"INR":6199.38,"CNY":true,"TRY":false,"SAR":1552.43,"IDR":723056.43,"AED":1520.31,"THB":10436.68,"EGP":true,"KRW":282036.86,"ZAR":981.51,"AUD":484.79}
{"Tanggal":"1988-12-22","USD":417.25,"EUR":338.62,"JPY":52011.3,"GBP":231.93,"CAD":498.89,"CHF":624.37,"INR":6234.79,"CNY":true,"TRY":false,"SAR":1563.7,"IDR":731116.46,"AED":1530.07,"THB":10437.05,"EGP":true,"KRW":286879.68,"ZAR":987.11,"AUD":489.15}
{"Tanggal":"1988-12-23","USD":417.25,"EUR":338.98,"JPY":52144.01,"GBP":231.87,"CAD":499.28,"CHF":625.84,"INR":6264.24,"CNY":true,"TRY":false,"SAR":1566.48,"IDR":722707.89,"AED":1534.16,"THB":10498.41,"EGP":true,"KRW":285504.41,"ZAR":988.71,"AUD":488.38}
{"Tanggal":"1988-12-26","USD":417.25,"EUR":338.98,"JPY":52144.01,"GBP":231.87,"CAD":499.28,"CHF":625.84,"INR":6264.24,"CNY":true,"TRY":false,"SAR":1566.48,"IDR":722707.89,"AED":1534.16,"THB":10498.41,"EGP":true,"KRW":285504.41,"ZAR":988.71,"AUD":488.38}
{"Tanggal":"1988-12-27","USD":417.25,"EUR":338.98,"JPY":52144.01,"GBP":231.87,"CAD":499.28,"CHF":625.84,"INR":6264.24,"CNY":true,"TRY":false,"SAR":1566.48,"IDR":722707.89,"AED":1534.16,"THB":10498.41,"EGP":true,"KRW":285504.41,"ZAR":988.71,"AUD":488.38}
{"Tanggal":"1988-12-28","USD":412.85,"EUR":338.27,"JPY":51801.89,"GBP":230.77,"CAD":493.91,"CHF":624.74,"INR":6186.16,"CNY":true,"TRY":false,"SAR":1543.5,"IDR":718765.63,"AED":1512,"THB":10268.08,"EGP":true,"KRW":284270.04,"ZAR":978.81,"AUD":481.68}
{"Tanggal":"1988-12-29","USD":410.25,"EUR":335.33,"JPY":51625.04,"GBP":229.19,"CAD":489.78,"CHF":621.1,"INR":6111.74,"CNY":true,"TRY":false,"SAR":1538.55,"IDR":713926.69,"AED":1506.69,"THB":10313.55,"EGP":true,"KRW":281061.35,"ZAR":975.43,"AUD":480.15}
{"Tanggal":"1988-12-30","USD":410.25,"EUR":332.66,"JPY":51252.96,"GBP":226.78,"CAD":488.49,"CHF":616.17,"INR":6123.14,"CNY":true,"TRY":false,"SAR":1537.14,"IDR":704545.54,"AED":1505.61,"THB":10261.93,"EGP":true,"KRW":277911.2,"ZAR":976.07,"AUD":479.76}
{"Tanggal":"1989-01-02","USD":410.25,"EUR":332.66,"JPY":51252.96,"GBP":226.78,"CAD":488.49,"CHF":616.28,"INR":6123.14,"CNY":true,"TRY":false,"SAR":1537.14,"IDR":704545.54,"AED":1505.73,"THB":10318.63,"EGP":true,"KRW":277911.2,"ZAR":976.14,"AUD":479.76}
{"Tanggal":"1989-01-03","USD":411.6,"EUR":331.87,"JPY":50857.31,"GBP":225.78,"CAD":489.95,"CHF":616.38,"INR":6152.09,"CNY":true,"TRY":false,"SAR":1545.25,"IDR":701434.54,"AED":1513.19,"THB":10340.79,"EGP":true,"KRW":279647.44,"ZAR":971.99,"AUD":474.59}
{"Tanggal":"1989-01-04","USD":409.35,"EUR":333.97,"JPY":51176.63,"GBP":226.47,"CAD":488.22,"CHF":621.59,"INR":6161.77,"CNY":true,"TRY":false,"SAR":1533.83,"IDR":703496.36,"AED":1501.79,"THB":10325.9,"EGP":true,"KRW":282507.45,"ZAR":973.44,"AUD":468.47}
{"Tanggal":"1989-01-05","USD":407.25,"EUR":333.42,"JPY":51132.8,"GBP":226.5,"CAD":484.6,"CHF":622.88,"INR":6121.66,"CNY":true,"TRY":false,"SAR":1528.66,"IDR":703672.18,"AED":1497.52,"THB":10249.21,"EGP":true,"KRW":280216.76,"ZAR":966.89,"AUD":468.47}
{"Tanggal":"1989-01-06","USD":406.35,"EUR":336.1,"JPY":51953.67,"GBP":228.29,"CAD":489.59,"CHF":634.73,"INR":6185.04,"CNY":true,"TRY":false,"SAR":1536.95,"IDR":715761.4,"AED":1505.85,"THB":10344.65,"EGP":true,"KRW":282871,"ZAR":977.9,"AUD":475.95}
{"Tanggal":"1989-01-09","USD":402.45,"EUR":335.02,"JPY":50884.75,"GBP":228.21,"CAD":482.04,"CHF":626.36,"INR":6046.84,"CNY":true,"TRY":false,"SAR":1512.85,"IDR":706910.18,"AED":1481.82,"THB":10154.13,"EGP":true,"KRW":278246.03,"ZAR":964.37,"AUD":467.5}
{"Tanggal":"1989-01-10","USD":404.5,"EUR":337.96,"JPY":51078.45,"GBP":229.31,"CAD":485.1,"CHF":632.89,"INR":6114.9,"CNY":true,"TRY":false,"SAR":1519.35,"IDR":710397.42,"AED":1488.21,"THB":10215.69,"EGP":true,"KRW":278563.8,"ZAR":959.08,"AUD":466.37}
{"Tanggal":"1989-01-11","USD":403.8,"EUR":336.05,"JPY":50900.14,"GBP":226.73,"CAD":485.08,"CHF":628.03,"INR":6006.01,"CNY":true,"TRY":false,"SAR":1519.3,"IDR":702399.24,"AED":1487.73,"THB":10157.35,"EGP":true,"KRW":273177.3,"ZAR":956.4,"AUD":468.14}
{"Tanggal":"1989-01-12","USD":404.15,"EUR":336.27,"JPY":51007.89,"GBP":226.48,"CAD":482.9,"CHF":628.96,"INR":6054.82,"CNY":true,"TRY":false,"SAR":1514,"IDR":701542.5,"AED":1483.02,"THB":10190.26,"EGP":true,"KRW":276359.72,"ZAR":957.84,"AUD":466.89}
{"Tanggal":"1989-01-13","USD":405.55,"EUR":338.43,"JPY":51472.26,"GBP":227.84,"CAD":487.45,"CHF":634.56,"INR":6046.59,"CNY":true,"TRY":false,"SAR":1527.73,"IDR":707144.37,"AED":1496.07,"THB":10271.63,"EGP":true,"KRW":277117.01,"ZAR":970.05,"AUD":468.91}
{"Tanggal":"1989-01-16","USD":401.5,"EUR":339.43,"JPY":51499.27,"GBP":228.13,"CAD":481.34,"CHF":635.9,"INR":6159.38,"CNY":true,"TRY":false,"SAR":1526.84,"IDR":702986.07,"AED":1475.01,"THB":10128.75,"EGP":true,"KRW":275746.36,"ZAR":965.15,"AUD":465.44}
{"Tanggal":"1989-01-17","USD":402.25,"EUR":338.92,"JPY":51361.97,"GBP":227.52,"CAD":481.65,"CHF":634.2,"INR":6149.1,"CNY":true,"TRY":false,"SAR":1508.55,"IDR":701111.84,"AED":1477.11,"THB":10124.51,"EGP":true,"KRW":274118.17,"ZAR":960.76,"AUD":469.44}
{"Tanggal":"1989-01-18","USD":402.5,"EUR":342.37,"JPY":51717.29,"GBP":229.34,"CAD":481.17,"CHF":639.87,"INR":6075.37,"CNY":true,"TRY":false,"SAR":1521.31,"IDR":706744.81,"AED":1489.71,"THB":10251.72,"EGP":true,"KRW":276744.79,"ZAR":965.2,"AUD":466.1}
{"Tanggal":"1989-01-19","USD":403.6,"EUR":342.94,"JPY":52322.81,"GBP":230.5,"CAD":480.47,"CHF":641.93,"INR":6113.97,"CNY":true,"TRY":false,"SAR":1515.01,"IDR":710294.82,"AED":1483.71,"THB":10211.01,"EGP":true,"KRW":275501.51,"ZAR":975.81,"AUD":467.63}
{"Tanggal":"1989-01-20","USD":405.5,"EUR":339.98,"JPY":51991.64,"GBP":229.29,"CAD":481.97,"CHF":635.71,"INR":6081.97,"CNY":true,"TRY":false,"SAR":1520.2,"IDR":706577.18,"AED":1488.97,"THB":10249.29,"EGP":true,"KRW":276289.36,"ZAR":964.24,"AUD":463.35}
{"Tanggal":"1989-01-23","USD":407.45,"EUR":340.65,"JPY":52087.96,"GBP":229.74,"CAD":484.01,"CHF":634.59,"INR":6202.32,"CNY":true,"TRY":false,"SAR":1523.89,"IDR":710207.57,"AED":1492.41,"THB":10337.19,"EGP":true,"KRW":278081.92,"ZAR":973.37,"AUD":464.78}
{"Tanggal":"1989-01-24","USD":408.3,"EUR":341.86,"JPY":52090.25,"GBP":230.74,"CAD":484.21,"CHF":637.31,"INR":6177.87,"CNY":true,"TRY":false,"SAR":1536.52,"IDR":713384.83,"AED":1504.79,"THB":10325.75,"EGP":true,"KRW":279199.11,"ZAR":972.65,"AUD":465.13}
{"Tanggal":"1989-01-25","USD":404.2,"EUR":338.57,"JPY":51644.02,"GBP":228.23,"CAD":478.66,"CHF":633.42,"INR":6070.76,"CNY":true,"TRY":false,"SAR":1513.55,"IDR":705710.7,"AED":1481.87,"THB":10203.26,"EGP":true,"KRW":274580.68,"ZAR":964.58,"AUD":458.19}
{"Tanggal":"1989-01-26","USD":406.25,"EUR":340.35,"JPY":52027.56,"GBP":229.2,"CAD":480.17,"CHF":636.48,"INR":6095.65,"CNY":true,"TRY":false,"SAR":1523.88,"IDR":708602.7,"AED":1503.76,"THB":10222.15,"EGP":true,"KRW":276325.9,"ZAR":971.86,"AUD":462.36}
{"Tanggal":"1989-01-27","USD":399.75,"EUR":337.96,"JPY":52387.65,"GBP":227.26,"CAD":482.38,"CHF":643.18,"INR":6131.07,"CNY":true,"TRY":false,"SAR":1527.48,"IDR":712722.18,"AED":1495.9,"THB":10304.63,"EGP":true,"KRW":277240.74,"ZAR":971.4,"AUD":463.55}
{"Tanggal":"1989-01-30","USD":394,"EUR":332.75,"JPY":50968.52,"GBP":223.55,"CAD":465.2,"CHF":621.91,"INR":5879.26,"CNY":true,"TRY":false,"SAR":1473.12,"IDR":685193.43,"AED":1442.77,"THB":9970.15,"EGP":true,"KRW":267282.9,"ZAR":945.11,"AUD":447.61}
{"Tanggal":"1989-01-31","USD":394,"EUR":335.74,"JPY":51430.46,"GBP":225.08,"CAD":466.25,"CHF":630.22,"INR":5970.25,"CNY":true,"TRY":false,"SAR":1481.24,"IDR":689890.59,"AED":1450.63,"THB":10002.49,"EGP":true,"KRW":269841.09,"ZAR":949.67,"AUD":443.69}
{"Tanggal":"1989-02-01","USD":392.8,"EUR":333.34,"JPY":50877.08,"GBP":223.88,"CAD":467.69,"CHF":621.83,"INR":5930.64,"CNY":true,"TRY":false,"SAR":1470.57,"IDR":686221.49,"AED":1439.78,"THB":9917.95,"EGP":true,"KRW":267073.83,"ZAR":946.97,"AUD":438.65}
{"Tanggal":"1989-02-02","USD":391.1,"EUR":332.88,"JPY":50534.79,"GBP":223.36,"CAD":464.47,"CHF":620.38,"INR":5908.94,"CNY":true,"TRY":false,"SAR":1466.46,"IDR":684617.39,"AED":1435.97,"THB":9917.1,"EGP":true,"KRW":265500.25,"ZAR":947.15,"AUD":439.52}
{"Tanggal":"1989-02-03","USD":390,"EUR":333.14,"JPY":50555.56,"GBP":223.94,"CAD":462.11,"CHF":622.57,"INR":5916.64,"CNY":true,"TRY":false,"SAR":1462.92,"IDR":686415.68,"AED":1432.8,"THB":9898.36,"EGP":true,"KRW":265844.94,"ZAR":949.64,"AUD":443.59}
{"Tanggal":"1989-02-06","USD":387.9,"EUR":330.97,"JPY":50306.12,"GBP":223.83,"CAD":458.85,"CHF":619.45,"INR":5846.48,"CNY":true,"TRY":false,"SAR":1455.24,"IDR":679858.98,"AED":1425.13,"THB":9848.58,"EGP":true,"KRW":265296.26,"ZAR":947.21,"AUD":439.67}
{"Tanggal":"1989-02-07","USD":391,"EUR":331.78,"JPY":50543.95,"GBP":224.39,"CAD":462.02,"CHF":620.44,"INR":5897.25,"CNY":true,"TRY":false,"SAR":1461.97,"IDR":681556.79,"AED":1431.61,"THB":9884.4,"EGP":true,"KRW":265958.78,"ZAR":949.69,"AUD":439.42}
{"Tanggal":"1989-02-08","USD":390.55,"EUR":332.07,"JPY":50618.3,"GBP":224,"CAD":462.28,"CHF":620.97,"INR":5894.07,"CNY":true,"TRY":false,"SAR":1463.68,"IDR":680294.29,"AED":1433.06,"THB":9854.89,"EGP":true,"KRW":264592.59,"ZAR":953.08,"AUD":438.27}
{"Tanggal":"1989-02-09","USD":393.8,"EUR":332.52,"JPY":50599.4,"GBP":224.39,"CAD":465.83,"CHF":621.55,"INR":5944.05,"CNY":true,"TRY":false,"SAR":1477.37,"IDR":681548.08,"AED":1446.63,"THB":9962.8,"EGP":true,"KRW":266101.21,"ZAR":958.88,"AUD":444.24}
{"Tanggal":"1989-02-10","USD":389.6,"EUR":329.26,"JPY":50084.1,"GBP":222.12,"CAD":462.49,"CHF":617.02,"INR":5961.1,"CNY":true,"TRY":false,"SAR":1465.06,"IDR":675356.01,"AED":1434.6,"THB":9850.06,"EGP":true,"KRW":266273.95,"ZAR":949.72,"AUD":440.1}
{"Tanggal":"1989-02-13","USD":384.5,"EUR":326.52,"JPY":49368.18,"GBP":219.9,"CAD":456.3,"CHF":610.78,"INR":6047.33,"CNY":true,"TRY":false,"SAR":1442.08,"IDR":671917.32,"AED":1411.01,"THB":9747.19,"EGP":true,"KRW":260617.77,"ZAR":943.56,"AUD":432.94}
{"Tanggal":"1989-02-14","USD":384.1,"EUR":322.35,"JPY":48609.26,"GBP":217.01,"CAD":453.98,"CHF":602.73,"INR":5786.82,"CNY":true,"TRY":false,"SAR":1430.66,"IDR":663064.99,"AED":1400.93,"THB":9656.75,"EGP":true,"KRW":258545.89,"ZAR":939.31,"AUD":432.11}
{"Tanggal":"1989-02-15","USD":381,"EUR":319.15,"JPY":48175.54,"GBP":214.83,"CAD":449.85,"CHF":596.15,"INR":5774.98,"CNY":true,"TRY":false,"SAR":1435.17,"IDR":656416.12,"AED":1405.09,"THB":9602.88,"EGP":true,"KRW":258010.36,"ZAR":938.44,"AUD":437.46}
{"Tanggal":"1989-02-16","USD":384.25,"EUR":321.8,"JPY":48546.55,"GBP":216.97,"CAD":455.09,"CHF":601.54,"INR":5801.28,"CNY":true,"TRY":false,"SAR":1440.67,"IDR":662949.48,"AED":1410.83,"THB":9720.16,"EGP":true,"KRW":260014.22,"ZAR":952.88,"AUD":455.74}
{"Tanggal":"1989-02-17","USD":380.4,"EUR":317.76,"JPY":49083.93,"GBP":214.19,"CAD":463.64,"CHF":607.65,"INR":5881.23,"CNY":true,"TRY":false,"SAR":1460.78,"IDR":670287.91,"AED":1430.01,"THB":9838.72,"EGP":true,"KRW":262782.73,"ZAR":963.03,"AUD":475.32}
{"Tanggal":"1989-02-20","USD":382.4,"EUR":320.8,"JPY":48355.69,"GBP":216.84,"CAD":455.15,"CHF":599.03,"INR":5789.67,"CNY":true,"TRY":false,"SAR":1435.45,"IDR":672101.79,"AED":1405.78,"THB":9671.13,"EGP":true,"KRW":260361.77,"ZAR":952.59,"AUD":466.86}
{"Tanggal":"1989-02-21","USD":383.5,"EUR":321.65,"JPY":48581.06,"GBP":219.08,"CAD":456.13,"CHF":601.38,"INR":5842.15,"CNY":true,"TRY":false,"SAR":1439.2,"IDR":679040.45,"AED":1409.45,"THB":9727.16,"EGP":true,"KRW":261083.44,"ZAR":956.35,"AUD":471.13}
{"Tanggal":"1989-02-22","USD":386.75,"EUR":323.53,"JPY":48964.83,"GBP":220.81,"CAD":462.38,"CHF":606.13,"INR":5888.3,"CNY":true,"TRY":false,"SAR":1449.84,"IDR":684404.64,"AED":1415.07,"THB":9755.42,"EGP":true,"KRW":261478.77,"ZAR":954.83,"AUD":472.2}
{"Tanggal":"1989-02-23","USD":390.5,"EUR":324.52,"JPY":49256.3,"GBP":221.88,"CAD":467.93,"CHF":605.72,"INR":5924.58,"CNY":true,"TRY":false,"SAR":1463.27,"IDR":687703.3,"AED":1433.09,"THB":9895.63,"EGP":true,"KRW":261785.02,"ZAR":971.77,"AUD":469.6}
{"Tanggal":"1989-02-24","USD":388.4,"EUR":323.27,"JPY":49020.86,"GBP":221.56,"CAD":464.95,"CHF":604.31,"INR":5940.04,"CNY":true,"TRY":false,"SAR":1455.23,"IDR":686736.18,"AED":1425.15,"THB":9826.32,"EGP":true,"KRW":262264.33,"ZAR":964.08,"AUD":470.38}
{"Tanggal":"1989-02-27","USD":390.6,"EUR":323.94,"JPY":49412.56,"GBP":223.84,"CAD":469.39,"CHF":606.05,"INR":5998.9,"CNY":true,"TRY":false,"SAR":1468.95,"IDR":687234.18,"AED":1438.62,"THB":9860.13,"EGP":true,"KRW":265149,"ZAR":969.5,"AUD":492}
{"Tanggal":"1989-02-28","USD":387,"EUR":321.64,"JPY":49082.16,"GBP":221.84,"CAD":464.2,"CHF":601.74,"INR":5884.35,"CNY":true,"TRY":false,"SAR":1450.17,"IDR":681096.27,"AED":1419.78,"THB":9794.24,"EGP":true,"KRW":259669.58,"ZAR":961.19,"AUD":484.28}
{"Tanggal":"1989-03-01","USD":384.05,"EUR":321.55,"JPY":49210.79,"GBP":222.7,"CAD":460.49,"CHF":601.77,"INR":5890.82,"CNY":true,"TRY":false,"SAR":1438.91,"IDR":683653.71,"AED":1408.85,"THB":9741.96,"EGP":true,"KRW":260644.62,"ZAR":956.78,"AUD":478.41}
{"Tanggal":"1989-03-02","USD":383.9,"EUR":322.27,"JPY":49086.66,"GBP":222.62,"CAD":457.7,"CHF":604.4,"INR":5858.3,"CNY":true,"TRY":false,"SAR":1441.1,"IDR":683475.5,"AED":1411.38,"THB":9739.42,"EGP":true,"KRW":258216.93,"ZAR":959.75,"AUD":477.18}
{"Tanggal":"1989-03-03","USD":386.4,"EUR":324.29,"JPY":49578.22,"GBP":224.2,"CAD":464.46,"CHF":611.28,"INR":5899.35,"CNY":true,"TRY":false,"SAR":1456.7,"IDR":691888.83,"AED":1426.61,"THB":9848.04,"EGP":true,"KRW":259919.45,"ZAR":969.82,"AUD":476.96}
{"Tanggal":"1989-03-06","USD":387.25,"EUR":326.57,"JPY":49896.98,"GBP":225.01,"CAD":461.95,"CHF":613.16,"INR":5985.38,"CNY":true,"TRY":false,"SAR":1454.9,"IDR":678472.91,"AED":1424.9,"THB":9844.39,"EGP":true,"KRW":260690.58,"ZAR":972.06,"AUD":476.42}
{"Tanggal":"1989-03-07","USD":390.75,"EUR":329.36,"JPY":50304.1,"GBP":226.85,"CAD":468.45,"CHF":618.17,"INR":5954.14,"CNY":true,"TRY":false,"SAR":1465.45,"IDR":684008.78,"AED":1435.23,"THB":9868,"EGP":true,"KRW":263010.48,"ZAR":987.71,"AUD":483.53}
{"Tanggal":"1989-03-08","USD":394.6,"EUR":333.52,"JPY":50758.9,"GBP":229.42,"CAD":474.21,"CHF":626.31,"INR":6013.52,"CNY":true,"TRY":false,"SAR":1481.59,"IDR":691752.55,"AED":1450.61,"THB":10014.12,"EGP":true,"KRW":265873.35,"ZAR":996.59,"AUD":485.63}
{"Tanggal":"1989-03-09","USD":391.5,"EUR":331.51,"JPY":50532.71,"GBP":227.88,"CAD":469.89,"CHF":622.12,"INR":5965.48,"CNY":true,"TRY":false,"SAR":1470.97,"IDR":687117.28,"AED":1438.96,"THB":9947.02,"EGP":true,"KRW":262906.82,"ZAR":992.2,"AUD":478.62}
{"Tanggal":"1989-03-10","USD":393.5,"EUR":333.41,"JPY":50003.37,"GBP":229.38,"CAD":463.32,"CHF":614.91,"INR":5927.42,"CNY":true,"TRY":false,"SAR":1450.77,"IDR":679153.9,"AED":1420.88,"THB":9820.48,"EGP":true,"KRW":259854.19,"ZAR":979.35,"AUD":469.69}
{"Tanggal":"1989-03-13","USD":392.5,"EUR":333.12,"JPY":50939.06,"GBP":229.2,"CAD":470.31,"CHF":626.85,"INR":6039.34,"CNY":true,"TRY":false,"SAR":1475.34,"IDR":690857.45,"AED":1445.04,"THB":9979.24,"EGP":true,"KRW":264848.7,"ZAR":1000.22,"AUD":478.4}
{"Tanggal":"1989-03-14","USD":395,"EUR":333.68,"JPY":51203.71,"GBP":228.59,"CAD":472.15,"CHF":627.93,"INR":5999.68,"CNY":true,"TRY":false,"SAR":1476.75,"IDR":689021.39,"AED":1446.22,"THB":10000.73,"EGP":true,"KRW":263487.63,"ZAR":999.34,"AUD":484.95}
{"Tanggal":"1989-03-15","USD":392.9,"EUR":334.23,"JPY":51327.39,"GBP":228.63,"CAD":470.06,"CHF":632.16,"INR":6056.43,"CNY":true,"TRY":false,"SAR":1477.82,"IDR":689147.37,"AED":1446.88,"THB":10048.28,"EGP":true,"KRW":265885.01,"ZAR":1001.15,"AUD":488.65}
{"Tanggal":"1989-03-16","USD":389.4,"EUR":331.28,"JPY":51111.61,"GBP":226.66,"CAD":466.01,"CHF":627.28,"INR":5996.26,"CNY":true,"TRY":false,"SAR":1462.74,"IDR":683207.03,"AED":1432.33,"THB":9905,"EGP":true,"KRW":262414.51,"ZAR":994.81,"AUD":477.64}
{"Tanggal":"1989-03-17","USD":394.3,"EUR":336.21,"JPY":51785.44,"GBP":230.11,"CAD":471.12,"CHF":636.12,"INR":6075.31,"CNY":true,"TRY":false,"SAR":1475.37,"IDR":692213.99,"AED":1444.88,"THB":10035.58,"EGP":true,"KRW":265908.44,"ZAR":1003.73,"AUD":480.36}
{"Tanggal":"1989-03-20","USD":395.5,"EUR":336.9,"JPY":52082.07,"GBP":231.22,"CAD":472.38,"CHF":638.74,"INR":6242.91,"CNY":true,"TRY":false,"SAR":1485.07,"IDR":695785.25,"AED":1454.37,"THB":10069.58,"EGP":true,"KRW":266445.15,"ZAR":1008.07,"AUD":479.85}
{"Tanggal":"1989-03-21","USD":392.75,"EUR":333.92,"JPY":51518.49,"GBP":228.21,"CAD":468.06,"CHF":637.28,"INR":6069.41,"CNY":true,"TRY":false,"SAR":1472.3,"IDR":686731.78,"AED":1441.72,"THB":9961.38,"EGP":true,"KRW":263999.46,"ZAR":1001.33,"AUD":478.16}
{"Tanggal":"1989-03-22","USD":393.35,"EUR":334.37,"JPY":51545.68,"GBP":228.36,"CAD":468.31,"CHF":638.18,"INR":6056.52,"CNY":true,"TRY":false,"SAR":1475.93,"IDR":687094.21,"AED":1445.45,"THB":10012.3,"EGP":true,"KRW":265114.88,"ZAR":1003.24,"AUD":480.25}
{"Tanggal":"1989-03-23","USD":394.9,"EUR":335.62,"JPY":51800.5,"GBP":229.46,"CAD":469.7,"CHF":641.91,"INR":6195.41,"CNY":true,"TRY":false,"SAR":1484.95,"IDR":696368.54,"AED":1454.09,"THB":10061.8,"EGP":true,"KRW":266856.92,"ZAR":1006.94,"AUD":478.49}
{"Tanggal":"1989-03-24","USD":394.9,"EUR":335.62,"JPY":51800.5,"GBP":229.46,"CAD":469.7,"CHF":641.91,"INR":6195.41,"CNY":true,"TRY":false,"SAR":1484.95,"IDR":696368.54,"AED":1454.09,"THB":10061.8,"EGP":true,"KRW":266856.92,"ZAR":1006.94,"AUD":478.49}
{"Tanggal":"1989-03-27","USD":394.9,"EUR":335.62,"JPY":51800.5,"GBP":229.46,"CAD":469.7,"CHF":641.91,"INR":6195.41,"CNY":true,"TRY":false,"SAR":1484.95,"IDR":696368.54,"AED":1454.09,"THB":10061.8,"EGP":true,"KRW":266856.92,"ZAR":1006.94,"AUD":478.49}
{"Tanggal":"1989-03-28","USD":390.75,"EUR":335.96,"JPY":52011.34,"GBP":231.42,"CAD":466.54,"CHF":646.24,"INR":6138.42,"CNY":true,"TRY":false,"SAR":1473.33,"IDR":702313.83,"AED":1442.27,"THB":9974.14,"EGP":true,"KRW":266131.42,"ZAR":1006.62,"AUD":480.77}
{"Tanggal":"1989-03-29","USD":382.95,"EUR":328.81,"JPY":50849.52,"GBP":226.53,"CAD":458.21,"CHF":630.24,"INR":5944.91,"CNY":true,"TRY":false,"SAR":1433.7,"IDR":687390.33,"AED":1403.68,"THB":9755.4,"EGP":true,"KRW":257237.4,"ZAR":979.79,"AUD":470.1}
{"Tanggal":"1989-03-30","USD":383.7,"EUR":329.66,"JPY":50957.95,"GBP":227.72,"CAD":457.88,"CHF":634.27,"INR":5977.55,"CNY":true,"TRY":false,"SAR":1441.4,"IDR":691165.07,"AED":1410.99,"THB":9797.59,"EGP":true,"KRW":258684.13,"ZAR":983.17,"AUD":469.38}
{"Tanggal":"1989-03-31","USD":383.2,"EUR":329.38,"JPY":50605.27,"GBP":227.01,"CAD":456.47,"CHF":635.11,"INR":5942.82,"CNY":true,"TRY":false,"SAR":1433.2,"IDR":687149.39,"AED":1403.36,"THB":9713.49,"EGP":true,"KRW":257101.96,"ZAR":978.59,"AUD":466.54}
{"Tanggal":"1989-04-03","USD":385.45,"EUR":329.3,"JPY":50918.05,"GBP":228.62,"CAD":458.64,"CHF":634.9,"INR":5943.3,"CNY":true,"TRY":false,"SAR":1442.85,"IDR":674022.39,"AED":1412.79,"THB":9806.43,"EGP":true,"KRW":256841.82,"ZAR":984.83,"AUD":466.39}
{"Tanggal":"1989-04-04","USD":386.65,"EUR":327.9,"JPY":50632.97,"GBP":226.58,"CAD":458.98,"CHF":630.93,"INR":5977.45,"CNY":true,"TRY":false,"SAR":1450.74,"IDR":667999.48,"AED":1420.55,"THB":9820.75,"EGP":true,"KRW":257276.63,"ZAR":984.74,"AUD":468.38}
{"Tanggal":"1989-04-05","USD":383,"EUR":325.18,"JPY":50465.89,"GBP":225.29,"CAD":455.54,"CHF":628.57,"INR":5960.15,"CNY":true,"TRY":false,"SAR":1440.04,"IDR":664309.04,"AED":1409.51,"THB":9743.97,"EGP":true,"KRW":255855.27,"ZAR":978.9,"AUD":480.73}
{"Tanggal":"1989-04-06","USD":384.35,"EUR":325.86,"JPY":50672.61,"GBP":225.49,"CAD":459.38,"CHF":630.17,"INR":5970.93,"CNY":true,"TRY":false,"SAR":1439.64,"IDR":664804.36,"AED":1409.7,"THB":9785.05,"EGP":true,"KRW":256716.81,"ZAR":978.51,"AUD":476.47}
{"Tanggal":"1989-04-07","USD":382.25,"EUR":325.11,"JPY":50742.58,"GBP":225.18,"CAD":457.3,"CHF":632.17,"INR":5988.68,"CNY":true,"TRY":false,"SAR":1439.08,"IDR":665722.25,"AED":1409.33,"THB":9809.85,"EGP":true,"KRW":256726.92,"ZAR":976.58,"AUD":475.65}
{"Tanggal":"1989-04-10","USD":381.5,"EUR":325.25,"JPY":50567.06,"GBP":224.74,"CAD":454.2,"CHF":631.53,"INR":6068.05,"CNY":true,"TRY":false,"SAR":1431.68,"IDR":670161.86,"AED":1401.9,"THB":9765.06,"EGP":true,"KRW":254168.01,"ZAR":974.93,"AUD":472.59}
{"Tanggal":"1989-04-11","USD":385,"EUR":329.4,"JPY":51086.55,"GBP":227.81,"CAD":458.01,"CHF":641.29,"INR":6034.73,"CNY":true,"TRY":false,"SAR":1451.04,"IDR":679311.01,"AED":1421.31,"THB":9818.64,"EGP":true,"KRW":258132.28,"ZAR":988.31,"AUD":478.13}
{"Tanggal":"1989-04-12","USD":387.25,"EUR":331.33,"JPY":51499.68,"GBP":229.14,"CAD":460.92,"CHF":645.61,"INR":6053.95,"CNY":true,"TRY":false,"SAR":1454.78,"IDR":683281.01,"AED":1424.87,"THB":9876.02,"EGP":true,"KRW":258185.83,"ZAR":991.61,"AUD":480.12}
{"Tanggal":"1989-04-13","USD":390.25,"EUR":331.98,"JPY":51627.08,"GBP":229.96,"CAD":463.49,"CHF":642.75,"INR":6083.71,"CNY":true,"TRY":false,"SAR":1466.21,"IDR":685734.03,"AED":1435.9,"THB":9911.47,"EGP":true,"KRW":259842.82,"ZAR":995.98,"AUD":484.49}
{"Tanggal":"1989-04-14","USD":386.2,"EUR":327.93,"JPY":50509.24,"GBP":227.31,"CAD":454.13,"CHF":631.08,"INR":6059.53,"CNY":true,"TRY":false,"SAR":1432.77,"IDR":670886.46,"AED":1403.19,"THB":9719.37,"EGP":true,"KRW":255223.52,"ZAR":974.41,"AUD":472.31}
{"Tanggal":"1989-04-17","USD":385.15,"EUR":324.62,"JPY":50804.04,"GBP":224.58,"CAD":456.39,"CHF":630.31,"INR":5977.47,"CNY":true,"TRY":false,"SAR":1440.03,"IDR":674634.99,"AED":1410.39,"THB":9767.85,"EGP":true,"KRW":256193.82,"ZAR":973.42,"AUD":471.96}
{"Tanggal":"1989-04-18","USD":383.95,"EUR":323.08,"JPY":50501.43,"GBP":223.49,"CAD":454.96,"CHF":625.01,"INR":5975.25,"CNY":true,"TRY":false,"SAR":1439.29,"IDR":671358.37,"AED":1410.02,"THB":9753.92,"EGP":true,"KRW":255428.84,"ZAR":973.16,"AUD":480.84}
{"Tanggal":"1989-04-19","USD":383.9,"EUR":324.34,"JPY":50778.93,"GBP":224.44,"CAD":456.06,"CHF":627.75,"INR":6009.04,"CNY":true,"TRY":false,"SAR":1440.44,"IDR":674301.57,"AED":1409.91,"THB":9763.02,"EGP":true,"KRW":256503.75,"ZAR":973.16,"AUD":479.44}
{"Tanggal":"1989-04-20","USD":384,"EUR":322.16,"JPY":50488.12,"GBP":223.65,"CAD":454.22,"CHF":624.42,"INR":5987.85,"CNY":true,"TRY":false,"SAR":1439.39,"IDR":671924.68,"AED":1409.64,"THB":9728.61,"EGP":true,"KRW":255118.71,"ZAR":975.1,"AUD":477.53}
{"Tanggal":"1989-04-21","USD":384,"EUR":322.75,"JPY":50730.55,"GBP":223.91,"CAD":458.09,"CHF":630.61,"INR":6029.96,"CNY":true,"TRY":false,"SAR":1449.06,"IDR":676649.86,"AED":1419.1,"THB":9842.06,"EGP":true,"KRW":257622.26,"ZAR":978.8,"AUD":485.08}
{"Tanggal":"1989-04-24","USD":383.55,"EUR":324.1,"JPY":50439.81,"GBP":224.96,"CAD":455.93,"CHF":629.79,"INR":6012.29,"CNY":true,"TRY":false,"SAR":1439.53,"IDR":677949.27,"AED":1409.73,"THB":9761.81,"EGP":true,"KRW":256648.06,"ZAR":971.8,"AUD":485.12}
{"Tanggal":"1989-04-25","USD":385.9,"EUR":326.56,"JPY":50704.71,"GBP":226.87,"CAD":458.84,"CHF":634.66,"INR":6074.08,"CNY":true,"TRY":false,"SAR":1450.2,"IDR":683796.67,"AED":1420.25,"THB":9800.64,"EGP":true,"KRW":257765.95,"ZAR":982.51,"AUD":487.15}
{"Tanggal":"1989-04-26","USD":383.85,"EUR":327.21,"JPY":50745.27,"GBP":227.33,"CAD":457.11,"CHF":636.45,"INR":6069.49,"CNY":true,"TRY":false,"SAR":1442.57,"IDR":685109.93,"AED":1412.91,"THB":9785.37,"EGP":true,"KRW":257243.8,"ZAR":981.95,"AUD":484.68}
{"Tanggal":"1989-04-27","USD":384.25,"EUR":327.02,"JPY":50786.44,"GBP":227.23,"CAD":458.55,"CHF":637.39,"INR":6067.62,"CNY":true,"TRY":false,"SAR":1439.12,"IDR":684898.9,"AED":1409.86,"THB":9784.63,"EGP":true,"KRW":256142.02,"ZAR":979.09,"AUD":482.47}
{"Tanggal":"1989-04-28","USD":377.55,"EUR":321.84,"JPY":50121.06,"GBP":223.53,"CAD":448.13,"CHF":631.4,"INR":5922.89,"CNY":true,"TRY":false,"SAR":1413.83,"IDR":665755.13,"AED":1384.7,"THB":9599.55,"EGP":true,"KRW":250784.04,"ZAR":965.54,"AUD":474.78}
{"Tanggal":"1989-05-01","USD":377.55,"EUR":321.84,"JPY":50121.06,"GBP":223.53,"CAD":448.13,"CHF":631.4,"INR":5922.89,"CNY":true,"TRY":false,"SAR":1413.83,"IDR":665755.13,"AED":1384.7,"THB":9599.55,"EGP":true,"KRW":250784.04,"ZAR":965.54,"AUD":474.78}
{"Tanggal":"1989-05-02","USD":377.45,"EUR":322.67,"JPY":50491.7,"GBP":223.94,"CAD":446.25,"CHF":633.11,"INR":5966.95,"CNY":true,"TRY":false,"SAR":1415.33,"IDR":666960.69,"AED":1386.17,"THB":9594.54,"EGP":true,"KRW":250829.54,"ZAR":968.35,"AUD":475.64}
{"Tanggal":"1989-05-03","USD":378.6,"EUR":324.18,"JPY":50783.68,"GBP":224.96,"CAD":448.34,"CHF":637.19,"INR":5990.83,"CNY":true,"TRY":false,"SAR":1420.37,"IDR":670074.64,"AED":1391.01,"THB":9650.58,"EGP":true,"KRW":251696.98,"ZAR":975.97,"AUD":475.51}
{"Tanggal":"1989-05-04","USD":378.25,"EUR":324.28,"JPY":50665.55,"GBP":224.68,"CAD":448.13,"CHF":637.53,"INR":5991.5,"CNY":true,"TRY":false,"SAR":1422.19,"IDR":669257.11,"AED":1392.53,"THB":9661.28,"EGP":true,"KRW":251844.84,"ZAR":977.25,"AUD":472.8}
{"Tanggal":"1989-05-05","USD":375.7,"EUR":323.05,"JPY":50682.88,"GBP":224.43,"CAD":446.84,"CHF":641.01,"INR":6013.55,"CNY":true,"TRY":false,"SAR":1418.4,"IDR":671720.06,"AED":1389.01,"THB":9674.28,"EGP":true,"KRW":252771.66,"ZAR":975.73,"AUD":472.84}
{"Tanggal":"1989-05-08","USD":378.25,"EUR":326.71,"JPY":50977.14,"GBP":226.57,"CAD":448.37,"CHF":644.58,"INR":6003.97,"CNY":true,"TRY":false,"SAR":1424.23,"IDR":672037.24,"AED":1394.67,"THB":9708.31,"EGP":true,"KRW":252823.92,"ZAR":980.69,"AUD":473.86}
{"Tanggal":"1989-05-09","USD":376.1,"EUR":326.19,"JPY":50678.93,"GBP":226.5,"CAD":446.54,"CHF":640.99,"INR":6007.9,"CNY":true,"TRY":false,"SAR":1413.98,"IDR":671838.39,"AED":1384.76,"THB":9626.17,"EGP":true,"KRW":251237.23,"ZAR":983.11,"AUD":472.25}
{"Tanggal":"1989-05-10","USD":377.2,"EUR":325.41,"JPY":50709.89,"GBP":225.6,"CAD":447.08,"CHF":638.53,"INR":6000.73,"CNY":true,"TRY":false,"SAR":1409.2,"IDR":669257.76,"AED":1379.99,"THB":9611.75,"EGP":true,"KRW":250650.12,"ZAR":981.03,"AUD":474.99}
{"Tanggal":"1989-05-11","USD":378.35,"EUR":328.17,"JPY":51163.04,"GBP":227.17,"CAD":448.71,"CHF":645.07,"INR":6057.04,"CNY":true,"TRY":false,"SAR":1423.66,"IDR":673739.46,"AED":1394.13,"THB":9676.11,"EGP":true,"KRW":253464.3,"ZAR":985.78,"AUD":477.56}
{"Tanggal":"1989-05-12","USD":377.3,"EUR":328.08,"JPY":51058.58,"GBP":227.36,"CAD":447.19,"CHF":645.31,"INR":6005.93,"CNY":true,"TRY":false,"SAR":1411.48,"IDR":671618.46,"AED":1382.43,"THB":9656.97,"EGP":true,"KRW":252660.73,"ZAR":985.46,"AUD":482.96}
{"Tanggal":"1989-05-15","USD":373.8,"EUR":328.76,"JPY":51299.16,"GBP":228,"CAD":445.05,"CHF":649.79,"INR":6155.9,"CNY":true,"TRY":false,"SAR":1401.04,"IDR":668325.42,"AED":1372.04,"THB":9644.24,"EGP":true,"KRW":251726.08,"ZAR":995.09,"AUD":480.05}
{"Tanggal":"1989-05-16","USD":374.5,"EUR":329.68,"JPY":51395.25,"GBP":228.42,"CAD":445.54,"CHF":649.86,"INR":5995.36,"CNY":true,"TRY":false,"SAR":1410.74,"IDR":669577.31,"AED":1381.5,"THB":9616.62,"EGP":true,"KRW":249946.5,"ZAR":998.55,"AUD":486.2}
{"Tanggal":"1989-05-17","USD":371.9,"EUR":332.7,"JPY":51761.64,"GBP":230.56,"CAD":443.61,"CHF":655.95,"INR":6019.96,"CNY":true,"TRY":false,"SAR":1399.12,"IDR":675852.55,"AED":1370.47,"THB":9568.41,"EGP":true,"KRW":252254.43,"ZAR":1003.24,"AUD":492.6}
{"Tanggal":"1989-05-18","USD":370,"EUR":329.7,"JPY":51322.22,"GBP":228.61,"CAD":441.44,"CHF":650.39,"INR":5914.74,"CNY":true,"TRY":false,"SAR":1382.73,"IDR":670114.98,"AED":1354.04,"THB":9464.32,"EGP":true,"KRW":245420.75,"ZAR":996.27,"AUD":487.85}
{"Tanggal":"1989-05-19","USD":365.5,"EUR":326.37,"JPY":52376.9,"GBP":225.76,"CAD":448.96,"CHF":663.01,"INR":6037.5,"CNY":true,"TRY":false,"SAR":1414.7,"IDR":683125.29,"AED":1385.22,"THB":9706.33,"EGP":true,"KRW":251624.67,"ZAR":1021.2,"AUD":494.06}
{"Tanggal":"1989-05-22","USD":359.75,"EUR":327.49,"JPY":51100.22,"GBP":227.62,"CAD":429.97,"CHF":645.3,"INR":6031.87,"CNY":true,"TRY":false,"SAR":1347.5,"IDR":648531.17,"AED":1319.61,"THB":9295.91,"EGP":true,"KRW":243869.79,"ZAR":998.56,"AUD":484.14}
{"Tanggal":"1989-05-23","USD":364.5,"EUR":331.51,"JPY":51739.29,"GBP":232.54,"CAD":436.59,"CHF":651.68,"INR":5947.11,"CNY":true,"TRY":false,"SAR":1381.8,"IDR":662544.32,"AED":1353.13,"THB":9440.96,"EGP":true,"KRW":244366.43,"ZAR":1017.3,"AUD":489.84}
{"Tanggal":"1989-05-24","USD":361.5,"EUR":329.34,"JPY":51626.41,"GBP":230.48,"CAD":434.45,"CHF":645.91,"INR":5834.7,"CNY":true,"TRY":false,"SAR":1347.2,"IDR":656671.78,"AED":1318.73,"THB":9357.28,"EGP":true,"KRW":239434.76,"ZAR":1009.32,"AUD":483.88}
{"Tanggal":"1989-05-25","USD":363.6,"EUR":328.44,"JPY":51605.87,"GBP":230.13,"CAD":440.12,"CHF":638.6,"INR":5885.57,"CNY":true,"TRY":false,"SAR":1360.45,"IDR":655678.72,"AED":1332.2,"THB":9412.17,"EGP":true,"KRW":241379.66,"ZAR":1008.64,"AUD":479.01}
{"Tanggal":"1989-05-26","USD":365.8,"EUR":329.22,"JPY":51739.16,"GBP":230.21,"CAD":441.08,"CHF":634.8,"INR":6215.6,"CNY":true,"TRY":false,"SAR":1385.73,"IDR":649539.88,"AED":1357.13,"THB":9415.49,"EGP":true,"KRW":244722.14,"ZAR":1006.35,"AUD":486.08}
{"Tanggal":"1989-05-29","USD":365.8,"EUR":329.22,"JPY":51739.16,"GBP":230.21,"CAD":441.08,"CHF":634.8,"INR":5820.7,"CNY":true,"TRY":false,"SAR":1385.73,"IDR":649539.88,"AED":1357.13,"THB":9415.49,"EGP":true,"KRW":244722.14,"ZAR":1006.35,"AUD":486.08}
{"Tanggal":"1989-05-30","USD":362.1,"EUR":330.26,"JPY":51927.75,"GBP":232.34,"CAD":437.96,"CHF":635.45,"INR":5919.46,"CNY":true,"TRY":false,"SAR":1366.79,"IDR":655553.55,"AED":1338.33,"THB":9177.39,"EGP":true,"KRW":241301.4,"ZAR":1010.85,"AUD":486.22}
{"Tanggal":"1989-05-31","USD":361.8,"EUR":324.56,"JPY":51480.31,"GBP":230.08,"CAD":436.46,"CHF":617.19,"INR":5869.37,"CNY":true,"TRY":false,"SAR":1356.84,"IDR":649178.78,"AED":1328.13,"THB":9318.22,"EGP":true,"KRW":238954.92,"ZAR":996.53,"AUD":480.68}
{"Tanggal":"1989-06-01","USD":361.4,"EUR":325.25,"JPY":51579.33,"GBP":229.75,"CAD":436.07,"CHF":615.74,"INR":5883.53,"CNY":true,"TRY":false,"SAR":1351.92,"IDR":648254.44,"AED":1323.31,"THB":9339.41,"EGP":true,"KRW":240607.79,"ZAR":997.3,"AUD":480.01}
{"Tanggal":"1989-06-02","USD":361.5,"EUR":321.31,"JPY":51871.49,"GBP":227.07,"CAD":441.17,"CHF":616.37,"INR":5891.63,"CNY":true,"TRY":false,"SAR":1364.34,"IDR":648316.54,"AED":1335.96,"THB":9386.26,"EGP":true,"KRW":241590.1,"ZAR":1002.56,"AUD":483.04}
{"Tanggal":"1989-06-05","USD":365.2,"EUR":325.48,"JPY":51848.7,"GBP":230.92,"CAD":438.23,"CHF":619.53,"INR":5912.36,"CNY":true,"TRY":false,"SAR":1372.84,"IDR":653894.07,"AED":1343.56,"THB":9411.29,"EGP":true,"KRW":244670.42,"ZAR":1000.02,"AUD":483.79}
{"Tanggal":"1989-06-06","USD":364.9,"EUR":328.71,"JPY":52136.86,"GBP":232.49,"CAD":437.32,"CHF":625.41,"INR":5908.37,"CNY":true,"TRY":false,"SAR":1364.97,"IDR":658261.26,"AED":1336.73,"THB":9420.67,"EGP":true,"KRW":246304.51,"ZAR":1011.54,"AUD":484.82}
{"Tanggal":"1989-06-07","USD":374.2,"EUR":334.58,"JPY":53346.01,"GBP":236.54,"CAD":448.18,"CHF":635.18,"INR":6034.88,"CNY":true,"TRY":false,"SAR":1395.63,"IDR":669794,"AED":1366.3,"THB":9651.96,"EGP":true,"KRW":248532.07,"ZAR":1026.53,"AUD":493.42}
{"Tanggal":"1989-06-08","USD":374.5,"EUR":337.6,"JPY":53687.06,"GBP":238.08,"CAD":448.3,"CHF":641.63,"INR":6081.23,"CNY":true,"TRY":false,"SAR":1405.62,"IDR":674076.17,"AED":1376.22,"THB":9677.95,"EGP":true,"KRW":249650.77,"ZAR":1034.87,"AUD":498.48}
{"Tanggal":"1989-06-09","USD":368.25,"EUR":335.26,"JPY":52772.08,"GBP":236.82,"CAD":433.57,"CHF":628.85,"INR":5938.09,"CNY":true,"TRY":false,"SAR":1373.65,"IDR":658209.6,"AED":1345.11,"THB":9368.78,"EGP":true,"KRW":244733.39,"ZAR":1003.55,"AUD":484.55}
{"Tanggal":"1989-06-12","USD":359.9,"EUR":331.14,"JPY":53554.48,"GBP":235.92,"CAD":433.86,"CHF":631.68,"INR":5874.47,"CNY":true,"TRY":false,"SAR":1355.8,"IDR":646135.96,"AED":1329.54,"THB":9356.7,"EGP":true,"KRW":242351.73,"ZAR":1022.09,"AUD":487.37}
{"Tanggal":"1989-06-13","USD":358.7,"EUR":330.58,"JPY":53481.21,"GBP":236.61,"CAD":431.28,"CHF":628.29,"INR":5923.47,"CNY":true,"TRY":false,"SAR":1354.36,"IDR":648106.99,"AED":1326.09,"THB":9323.71,"EGP":true,"KRW":241067.72,"ZAR":1025.19,"AUD":484.45}
{"Tanggal":"1989-06-14","USD":361.1,"EUR":332.89,"JPY":53755.38,"GBP":238.35,"CAD":432.9,"CHF":632.21,"INR":5952.98,"CNY":true,"TRY":false,"SAR":1359.3,"IDR":652150.89,"AED":1330.55,"THB":9369.98,"EGP":true,"KRW":242053.95,"ZAR":1025.76,"AUD":486.64}
{"Tanggal":"1989-06-15","USD":361.5,"EUR":332.24,"JPY":54100.07,"GBP":238.06,"CAD":433.51,"CHF":631.46,"INR":5899.97,"CNY":true,"TRY":false,"SAR":1343.04,"IDR":652000.45,"AED":1315.3,"THB":9403.53,"EGP":true,"KRW":239885.29,"ZAR":1029.98,"AUD":482.84}
{"Tanggal":"1989-06-16","USD":365.35,"EUR":331.15,"JPY":53593.15,"GBP":238.17,"CAD":440.87,"CHF":633.16,"INR":6046.82,"CNY":true,"TRY":false,"SAR":1394.26,"IDR":657463.67,"AED":1365.15,"THB":9566.34,"EGP":true,"KRW":246186.39,"ZAR":1026.91,"AUD":491.45}
{"Tanggal":"1989-06-19","USD":364.4,"EUR":326.39,"JPY":52636.86,"GBP":235.25,"CAD":436.15,"CHF":621.06,"INR":5881.21,"CNY":true,"TRY":false,"SAR":1361.08,"IDR":642984.74,"AED":1332.8,"THB":9433.46,"EGP":true,"KRW":241212.03,"ZAR":1015.85,"AUD":481.13}
{"Tanggal":"1989-06-20","USD":366.6,"EUR":329.37,"JPY":52819.26,"GBP":236.59,"CAD":441.24,"CHF":626.97,"INR":6020.16,"CNY":true,"TRY":false,"SAR":1374.42,"IDR":646657.94,"AED":1345.91,"THB":9511.01,"EGP":true,"KRW":244370.41,"ZAR":1022.49,"AUD":485.07}
{"Tanggal":"1989-06-21","USD":365.9,"EUR":327.24,"JPY":52600.34,"GBP":236.14,"CAD":437.69,"CHF":622.82,"INR":5948.12,"CNY":true,"TRY":false,"SAR":1355.62,"IDR":645423.27,"AED":1326.64,"THB":9351.17,"EGP":true,"KRW":242374.79,"ZAR":1023.96,"AUD":474.23}
{"Tanggal":"1989-06-22","USD":369.75,"EUR":329.09,"JPY":52141.23,"GBP":238.09,"CAD":441.06,"CHF":623.79,"INR":6073.66,"CNY":true,"TRY":false,"SAR":1392.04,"IDR":650745.1,"AED":1365.31,"THB":9575.89,"EGP":true,"KRW":247748.2,"ZAR":1025.21,"AUD":480.4}
{"Tanggal":"1989-06-23","USD":370,"EUR":325.89,"JPY":50528.91,"GBP":236.12,"CAD":435.12,"CHF":607.86,"INR":5924.29,"CNY":true,"TRY":false,"SAR":1365.22,"IDR":637169,"AED":1337.02,"THB":9371.45,"EGP":true,"KRW":242154.14,"ZAR":1003.23,"AUD":473.42}
{"Tanggal":"1989-06-26","USD":374.7,"EUR":332.82,"JPY":52756.13,"GBP":242.52,"CAD":447.4,"CHF":631.25,"INR":6148.81,"CNY":true,"TRY":false,"SAR":1404.11,"IDR":669202.41,"AED":1375.13,"THB":9665.89,"EGP":true,"KRW":251592.17,"ZAR":1038.7,"AUD":486.64}
{"Tanggal":"1989-06-27","USD":376.25,"EUR":333.79,"JPY":53054.79,"GBP":240.34,"CAD":449.55,"CHF":633.89,"INR":6099.96,"CNY":true,"TRY":false,"SAR":1394.76,"IDR":663082.73,"AED":1365.68,"THB":9719.3,"EGP":true,"KRW":247320.6,"ZAR":1042.18,"AUD":492.65}
{"Tanggal":"1989-06-28","USD":373.75,"EUR":333.15,"JPY":53324.24,"GBP":240.2,"CAD":447.13,"CHF":631.12,"INR":6143.19,"CNY":true,"TRY":false,"SAR":1401.63,"IDR":662697.75,"AED":1372.14,"THB":9680.03,"EGP":true,"KRW":250683.94,"ZAR":1044.27,"AUD":494.64}
{"Tanggal":"1989-06-29","USD":376.3,"EUR":334.13,"JPY":53990.85,"GBP":242.38,"CAD":449.74,"CHF":631.41,"INR":6199.04,"CNY":true,"TRY":false,"SAR":1416.44,"IDR":668723.02,"AED":1387.47,"THB":9743.8,"EGP":true,"KRW":251351.34,"ZAR":1047.17,"AUD":500.11}
{"Tanggal":"1989-06-30","USD":373,"EUR":330.9,"JPY":53698.52,"GBP":240.8,"CAD":446.68,"CHF":626.08,"INR":6142.86,"CNY":true,"TRY":false,"SAR":1397.8,"IDR":664356.66,"AED":1369.02,"THB":9644.06,"EGP":true,"KRW":247982.41,"ZAR":1036.77,"AUD":495.04}
{"Tanggal":"1989-07-03","USD":374.5,"EUR":328.02,"JPY":52669.31,"GBP":237.4,"CAD":445.47,"CHF":617.14,"INR":6265.93,"CNY":true,"TRY":false,"SAR":1383.97,"IDR":651205.41,"AED":1355.59,"THB":9647.17,"EGP":true,"KRW":244009.62,"ZAR":1022.29,"AUD":486.45}
{"Tanggal":"1989-07-04","USD":376.25,"EUR":328.14,"JPY":53267.53,"GBP":237.01,"CAD":448.77,"CHF":619.78,"INR":6132.15,"CNY":true,"TRY":false,"SAR":1412.85,"IDR":652741.14,"AED":1383.47,"THB":9646.22,"EGP":true,"KRW":249533.77,"ZAR":1027.78,"AUD":491.73}
{"Tanggal":"1989-07-05","USD":383.6,"EUR":329.05,"JPY":51821.61,"GBP":236.86,"CAD":444.05,"CHF":604.01,"INR":5982.29,"CNY":true,"TRY":false,"SAR":1379.15,"IDR":634317.15,"AED":1352.6,"THB":9281.82,"EGP":true,"KRW":244298.55,"ZAR":1005.34,"AUD":479.35}
{"Tanggal":"1989-07-06","USD":385.5,"EUR":330.55,"JPY":51971.65,"GBP":237.67,"CAD":444.17,"CHF":604.8,"INR":6035.77,"CNY":true,"TRY":false,"SAR":1394.21,"IDR":633338.89,"AED":1365.35,"THB":9589.46,"EGP":true,"KRW":249095.96,"ZAR":1002.87,"AUD":485.85}
{"Tanggal":"1989-07-07","USD":383.55,"EUR":327.96,"JPY":53588.54,"GBP":236.1,"CAD":456.68,"CHF":621.46,"INR":6196.13,"CNY":true,"TRY":false,"SAR":1434.91,"IDR":650165.91,"AED":1405.05,"THB":9820.63,"EGP":true,"KRW":256304.31,"ZAR":1027.33,"AUD":500.06}
{"Tanggal":"1989-07-10","USD":383.25,"EUR":323.21,"JPY":53258.34,"GBP":233.33,"CAD":454.65,"CHF":611.92,"INR":6066.67,"CNY":true,"TRY":false,"SAR":1422.92,"IDR":675770.68,"AED":1393.35,"THB":9741.67,"EGP":true,"KRW":253994.97,"ZAR":1014.01,"AUD":500.33}
{"Tanggal":"1989-07-11","USD":378.75,"EUR":322.99,"JPY":53134.42,"GBP":232.79,"CAD":451.03,"CHF":612.82,"INR":6158.47,"CNY":true,"TRY":false,"SAR":1420.49,"IDR":674198.32,"AED":1390.99,"THB":9730.64,"EGP":true,"KRW":253759.02,"ZAR":1015.5,"AUD":499.06}
{"Tanggal":"1989-07-12","USD":379.75,"EUR":323.08,"JPY":53148.66,"GBP":233.62,"CAD":452.06,"CHF":612.67,"INR":6180.43,"CNY":true,"TRY":false,"SAR":1417.67,"IDR":676602.22,"AED":1388.17,"THB":9753.65,"EGP":true,"KRW":253057.68,"ZAR":1016.83,"AUD":498.25}
{"Tanggal":"1989-07-13","USD":375.75,"EUR":320.76,"JPY":52348.19,"GBP":231.37,"CAD":448.05,"CHF":608.51,"INR":6211.35,"CNY":true,"TRY":false,"SAR":1411.84,"IDR":670093.82,"AED":1382.45,"THB":9671.4,"EGP":true,"KRW":251358.07,"ZAR":1004.85,"AUD":497.16}
{"Tanggal":"1989-07-14","USD":370.8,"EUR":319.98,"JPY":52100.61,"GBP":230.02,"CAD":442.68,"CHF":610.14,"INR":6077.27,"CNY":true,"TRY":false,"SAR":1401.25,"IDR":666188.5,"AED":1372.1,"THB":9569.02,"EGP":true,"KRW":248547.48,"ZAR":1003.02,"AUD":492.08}
{"Tanggal":"1989-07-17","USD":370.6,"EUR":320.36,"JPY":52451.02,"GBP":229.54,"CAD":441.3,"CHF":610.59,"INR":6050.8,"CNY":true,"TRY":false,"SAR":1380.88,"IDR":655219.9,"AED":1352.19,"THB":9526.11,"EGP":true,"KRW":246049.18,"ZAR":1005.18,"AUD":487.84}
{"Tanggal":"1989-07-18","USD":371.7,"EUR":319.09,"JPY":52561.38,"GBP":228.53,"CAD":442.2,"CHF":610.17,"INR":6029.74,"CNY":true,"TRY":false,"SAR":1377.79,"IDR":652316.4,"AED":1349.11,"THB":9489.61,"EGP":true,"KRW":246244.32,"ZAR":1002.84,"AUD":484.65}
{"Tanggal":"1989-07-19","USD":370.7,"EUR":319.46,"JPY":52646.55,"GBP":228.9,"CAD":440.74,"CHF":610.59,"INR":6103.93,"CNY":true,"TRY":false,"SAR":1392.44,"IDR":653373.37,"AED":1363.49,"THB":9545.05,"EGP":true,"KRW":247976.64,"ZAR":1001.54,"AUD":496.54}
{"Tanggal":"1989-07-20","USD":371.05,"EUR":319.7,"JPY":52453.27,"GBP":228.06,"CAD":439.81,"CHF":608.91,"INR":6057.32,"CNY":true,"TRY":false,"SAR":1378.72,"IDR":650974.65,"AED":1350.04,"THB":9567.02,"EGP":true,"KRW":244842.69,"ZAR":1005.85,"AUD":493.8}
{"Tanggal":"1989-07-21","USD":372.4,"EUR":321.56,"JPY":52839.03,"GBP":229.73,"CAD":442.58,"CHF":612.82,"INR":6152.11,"CNY":true,"TRY":false,"SAR":1397.65,"IDR":655762.18,"AED":1368.59,"THB":9591.43,"EGP":true,"KRW":248906.27,"ZAR":1010.55,"AUD":498.81}
{"Tanggal":"1989-07-24","USD":371.95,"EUR":321.61,"JPY":53275.34,"GBP":229.88,"CAD":442.18,"CHF":612.06,"INR":6068.9,"CNY":true,"TRY":false,"SAR":1395.96,"IDR":661876.27,"AED":1366.95,"THB":9574.61,"EGP":true,"KRW":247089.5,"ZAR":1012.52,"AUD":498.11}
{"Tanggal":"1989-07-25","USD":371.25,"EUR":318.53,"JPY":52897.19,"GBP":228.25,"CAD":440.64,"CHF":605.44,"INR":6102.97,"CNY":true,"TRY":false,"SAR":1394.5,"IDR":657178.26,"AED":1366.43,"THB":9563.72,"EGP":true,"KRW":247926.33,"ZAR":993.75,"AUD":493.54}
{"Tanggal":"1989-07-26","USD":372.3,"EUR":315.87,"JPY":52347.62,"GBP":225.64,"CAD":440.33,"CHF":600.76,"INR":6065.1,"CNY":true,"TRY":false,"SAR":1384.9,"IDR":649649.76,"AED":1356.07,"THB":9521.85,"EGP":true,"KRW":246417.37,"ZAR":994.49,"AUD":492.62}
{"Tanggal":"1989-07-27","USD":374.15,"EUR":316.53,"JPY":51952.75,"GBP":225.39,"CAD":442.11,"CHF":601.23,"INR":6108.1,"CNY":true,"TRY":false,"SAR":1399.23,"IDR":648945.02,"AED":1370.1,"THB":9612.94,"EGP":true,"KRW":249260.47,"ZAR":990.99,"AUD":493.44}
{"Tanggal":"1989-07-28","USD":369.7,"EUR":315.57,"JPY":51578.22,"GBP":224.74,"CAD":437.68,"CHF":600.62,"INR":6090.49,"CNY":true,"TRY":false,"SAR":1397.22,"IDR":647073.98,"AED":1368.28,"THB":9349.25,"EGP":true,"KRW":248277.72,"ZAR":987.18,"AUD":495.84}
{"Tanggal":"1989-07-31","USD":368.3,"EUR":310.91,"JPY":50443.76,"GBP":221,"CAD":433.61,"CHF":591.73,"INR":6011.26,"CNY":true,"TRY":false,"SAR":1374.37,"IDR":649527.69,"AED":1345.86,"THB":9337.34,"EGP":true,"KRW":243816.28,"ZAR":973.07,"AUD":486.16}
{"Tanggal":"1989-08-01","USD":369,"EUR":311.35,"JPY":50460.17,"GBP":223.03,"CAD":434.46,"CHF":593.26,"INR":6060.55,"CNY":true,"TRY":false,"SAR":1393.31,"IDR":655482.53,"AED":1364.38,"THB":9478.71,"EGP":true,"KRW":248169.2,"ZAR":977.87,"AUD":485.25}
{"Tanggal":"1989-08-02","USD":369.75,"EUR":309.57,"JPY":50344.68,"GBP":222.27,"CAD":435.1,"CHF":588.47,"INR":6048.23,"CNY":true,"TRY":false,"SAR":1385.81,"IDR":653260.58,"AED":1357.25,"THB":9479.91,"EGP":true,"KRW":247066.78,"ZAR":967.27,"AUD":480.04}
{"Tanggal":"1989-08-03","USD":369.25,"EUR":311.89,"JPY":50566.81,"GBP":224.74,"CAD":431.95,"CHF":593.32,"INR":6082.31,"CNY":true,"TRY":false,"SAR":1395.08,"IDR":660517.1,"AED":1366.15,"THB":9315.53,"EGP":true,"KRW":248221.2,"ZAR":975.6,"AUD":481.22}
{"Tanggal":"1989-08-04","USD":370.5,"EUR":318.22,"JPY":51675.01,"GBP":229.41,"CAD":436.11,"CHF":606.22,"INR":6388.22,"CNY":true,"TRY":false,"SAR":1408.53,"IDR":674243.51,"AED":1379.45,"THB":9256.76,"EGP":true,"KRW":251137.08,"ZAR":992.49,"AUD":488.12}
{"Tanggal":"1989-08-07","USD":366.1,"EUR":315.56,"JPY":51071.84,"GBP":227.75,"CAD":429.53,"CHF":599.54,"INR":6035.25,"CNY":true,"TRY":false,"SAR":1367.5,"IDR":653250.38,"AED":1339.26,"THB":9189.51,"EGP":true,"KRW":244791.8,"ZAR":985.41,"AUD":478.56}
{"Tanggal":"1989-08-08","USD":365.9,"EUR":312.96,"JPY":50744.47,"GBP":225.03,"CAD":428.91,"CHF":595.21,"INR":5992.84,"CNY":true,"TRY":false,"SAR":1363.41,"IDR":645465.09,"AED":1337.3,"THB":9316.27,"EGP":true,"KRW":240698.67,"ZAR":975.73,"AUD":473.41}
{"Tanggal":"1989-08-09","USD":364.6,"EUR":313.24,"JPY":50732.83,"GBP":225.48,"CAD":427.51,"CHF":596.39,"INR":6036.93,"CNY":true,"TRY":false,"SAR":1374.41,"IDR":646751.1,"AED":1345.83,"THB":9402.48,"EGP":true,"KRW":244983.2,"ZAR":977.57,"AUD":474.46}
{"Tanggal":"1989-08-10","USD":365.85,"EUR":313.06,"JPY":50874.95,"GBP":224.86,"CAD":428.59,"CHF":596.45,"INR":6020.4,"CNY":true,"TRY":false,"SAR":1369.69,"IDR":644979.6,"AED":1341.24,"THB":9421.7,"EGP":true,"KRW":244272.81,"ZAR":979.61,"AUD":479.46}
{"Tanggal":"1989-08-11","USD":361.9,"EUR":317.21,"JPY":51712.39,"GBP":228.26,"CAD":428.29,"CHF":609.06,"INR":6104.47,"CNY":true,"TRY":false,"SAR":1371.24,"IDR":659238.67,"AED":1342.68,"THB":9388.67,"EGP":true,"KRW":248409.06,"ZAR":987.71,"AUD":481.79}
{"Tanggal":"1989-08-14","USD":363.3,"EUR":318.4,"JPY":51588.82,"GBP":229.36,"CAD":429.16,"CHF":610.78,"INR":5981.31,"CNY":true,"TRY":false,"SAR":1371.39,"IDR":651981.47,"AED":1342.86,"THB":9376.85,"EGP":true,"KRW":244221.57,"ZAR":994.51,"AUD":479.48}
{"Tanggal":"1989-08-15","USD":366.1,"EUR":322.03,"JPY":52075.55,"GBP":232.74,"CAD":433.83,"CHF":613.85,"INR":6108.68,"CNY":true,"TRY":false,"SAR":1382.24,"IDR":659603.46,"AED":1353.44,"THB":9472.51,"EGP":true,"KRW":247076.64,"ZAR":1004.68,"AUD":485.2}
{"Tanggal":"1989-08-16","USD":367.6,"EUR":322.64,"JPY":52264.85,"GBP":232.81,"CAD":432.79,"CHF":614.61,"INR":6078.48,"CNY":true,"TRY":false,"SAR":1365.87,"IDR":659789.52,"AED":1348.76,"THB":9498.46,"EGP":true,"KRW":246092.92,"ZAR":1007.64,"AUD":485.57}
{"Tanggal":"1989-08-17","USD":364.9,"EUR":324.52,"JPY":52504.9,"GBP":234.14,"CAD":430.81,"CHF":619.29,"INR":6113.21,"CNY":true,"TRY":false,"SAR":1384.85,"IDR":663558.89,"AED":1356,"THB":9435.66,"EGP":true,"KRW":247381.78,"ZAR":1010.35,"AUD":482.38}
{"Tanggal":"1989-08-18","USD":366.25,"EUR":323.58,"JPY":52288.06,"GBP":233.95,"CAD":431.87,"CHF":617.63,"INR":6060.92,"CNY":true,"TRY":false,"SAR":1371.01,"IDR":663035.98,"AED":1342.47,"THB":9486.71,"EGP":true,"KRW":244402.78,"ZAR":1013.89,"AUD":484.1}
{"Tanggal":"1989-08-21","USD":365.9,"EUR":322.38,"JPY":52097.57,"GBP":231.8,"CAD":429.41,"CHF":614.86,"INR":6026.86,"CNY":true,"TRY":false,"SAR":1358.54,"IDR":648431.03,"AED":1330.26,"THB":9445.94,"EGP":true,"KRW":242355.09,"ZAR":1008.17,"AUD":479.53}
{"Tanggal":"1989-08-22","USD":366.4,"EUR":321.4,"JPY":52202.5,"GBP":231.24,"CAD":429.3,"CHF":613.36,"INR":6021.87,"CNY":true,"TRY":false,"SAR":1369.87,"IDR":646858.92,"AED":1341.37,"THB":9462.35,"EGP":true,"KRW":243582.76,"ZAR":1004.51,"AUD":476.64}
{"Tanggal":"1989-08-23","USD":366.2,"EUR":323.3,"JPY":52464.23,"GBP":233.17,"CAD":431.37,"CHF":617.91,"INR":6104.06,"CNY":true,"TRY":false,"SAR":1387.45,"IDR":652269.08,"AED":1358.53,"THB":9466.87,"EGP":true,"KRW":247607.81,"ZAR":1007.9,"AUD":479}
{"Tanggal":"1989-08-24","USD":362.2,"EUR":320.5,"JPY":51907.65,"GBP":230.7,"CAD":425.87,"CHF":611.36,"INR":5976.72,"CNY":true,"TRY":false,"SAR":1352.54,"IDR":645349.3,"AED":1324.45,"THB":9366.44,"EGP":true,"KRW":241854.99,"ZAR":1002.74,"AUD":475.53}
{"Tanggal":"1989-08-25","USD":360.45,"EUR":318.09,"JPY":51648.46,"GBP":229.29,"CAD":422.59,"CHF":607.06,"INR":5938.71,"CNY":true,"TRY":false,"SAR":1347.56,"IDR":644615.15,"AED":1319.53,"THB":9309.33,"EGP":true,"KRW":240758.62,"ZAR":996.17,"AUD":474.58}
{"Tanggal":"1989-08-28","USD":360.45,"EUR":318.09,"JPY":51648.46,"GBP":229.29,"CAD":422.59,"CHF":607.06,"INR":5938.71,"CNY":true,"TRY":false,"SAR":1347.56,"IDR":644615.15,"AED":1319.53,"THB":9309.33,"EGP":true,"KRW":240758.62,"ZAR":996.17,"AUD":474.58}
{"Tanggal":"1989-08-29","USD":359.8,"EUR":314.91,"JPY":51505.44,"GBP":227.15,"CAD":421.7,"CHF":600.8,"INR":5915.28,"CNY":true,"TRY":false,"SAR":1340.28,"IDR":638577.78,"AED":1312.39,"THB":9313,"EGP":true,"KRW":237737.09,"ZAR":991.21,"AUD":469.34}
{"Tanggal":"1989-08-30","USD":361.4,"EUR":317.38,"JPY":51724.79,"GBP":228.37,"CAD":422.89,"CHF":603.65,"INR":5967.52,"CNY":true,"TRY":false,"SAR":1353.48,"IDR":639183.12,"AED":1325.29,"THB":9344.56,"EGP":true,"KRW":241230.78,"ZAR":994.14,"AUD":470.24}
{"Tanggal":"1989-08-31","USD":359.8,"EUR":318.07,"JPY":52020.64,"GBP":228.66,"CAD":423.02,"CHF":607.67,"INR":5962.5,"CNY":true,"TRY":false,"SAR":1352.65,"IDR":642839,"AED":1324.53,"THB":9317.98,"EGP":true,"KRW":241158.5,"ZAR":996.74,"AUD":470.3}
{"Tanggal":"1989-09-01","USD":359.4,"EUR":320.84,"JPY":52414.94,"GBP":230.9,"CAD":424.86,"CHF":614.2,"INR":6027.3,"CNY":true,"TRY":false,"SAR":1355.23,"IDR":649138.24,"AED":1327.11,"THB":9374.65,"EGP":true,"KRW":242476.83,"ZAR":1002.87,"AUD":474.22}
{"Tanggal":"1989-09-04","USD":358.85,"EUR":320.52,"JPY":52361.14,"GBP":230.92,"CAD":423.74,"CHF":613.67,"INR":5911.55,"CNY":true,"TRY":false,"SAR":1343.72,"IDR":643686.36,"AED":1315.74,"THB":9375.35,"EGP":true,"KRW":240554.11,"ZAR":1000.58,"AUD":470.8}
{"Tanggal":"1989-09-05","USD":358.55,"EUR":322.35,"JPY":52745.12,"GBP":233.13,"CAD":423.94,"CHF":616.04,"INR":5985.29,"CNY":true,"TRY":false,"SAR":1353.01,"IDR":649839.61,"AED":1324.92,"THB":9290.13,"EGP":true,"KRW":242779.04,"ZAR":1007.05,"AUD":473.77}
{"Tanggal":"1989-09-06","USD":360.2,"EUR":321.09,"JPY":52724.93,"GBP":232.01,"CAD":425.86,"CHF":613.67,"INR":5979.71,"CNY":true,"TRY":false,"SAR":1348.05,"IDR":646732.41,"AED":1320.04,"THB":9303.71,"EGP":true,"KRW":239657.7,"ZAR":1005.54,"AUD":472.32}
{"Tanggal":"1989-09-07","USD":359.2,"EUR":321.56,"JPY":52741.54,"GBP":232.34,"CAD":425.42,"CHF":615.12,"INR":5965.11,"CNY":true,"TRY":false,"SAR":1344.15,"IDR":647648.6,"AED":1316.16,"THB":9316.89,"EGP":true,"KRW":241757.19,"ZAR":1006.68,"AUD":471.25}
{"Tanggal":"1989-09-08","USD":359.6,"EUR":321.17,"JPY":52598.94,"GBP":232.22,"CAD":427.06,"CHF":614.23,"INR":5992.91,"CNY":true,"TRY":false,"SAR":1350.21,"IDR":647323.44,"AED":1322.23,"THB":9277.38,"EGP":true,"KRW":241705.49,"ZAR":1009.25,"AUD":469.04}
{"Tanggal":"1989-09-11","USD":358.35,"EUR":321.32,"JPY":52633.73,"GBP":231.87,"CAD":425.13,"CHF":614.45,"INR":5912.6,"CNY":true,"TRY":false,"SAR":1334.93,"IDR":638574.61,"AED":1283.91,"THB":9297.85,"EGP":true,"KRW":238700.88,"ZAR":1009.43,"AUD":469.14}
{"Tanggal":"1989-09-12","USD":358.6,"EUR":321.53,"JPY":52735.27,"GBP":231.8,"CAD":426.52,"CHF":615.44,"INR":5973.57,"CNY":true,"TRY":false,"SAR":1344.39,"IDR":638400.45,"AED":1316.53,"THB":8993.97,"EGP":true,"KRW":240403.28,"ZAR":1009.27,"AUD":468.64}
{"Tanggal":"1989-09-13","USD":358.5,"EUR":320.34,"JPY":52690.08,"GBP":230.84,"CAD":425.1,"CHF":612.89,"INR":5948.84,"CNY":true,"TRY":false,"SAR":1345.01,"IDR":635757.48,"AED":1316.96,"THB":9291.46,"EGP":true,"KRW":239408.01,"ZAR":1008.79,"AUD":462.31}
{"Tanggal":"1989-09-14","USD":361.5,"EUR":321.4,"JPY":52967.47,"GBP":231.81,"CAD":428.14,"CHF":614.28,"INR":6006.07,"CNY":true,"TRY":false,"SAR":1362.32,"IDR":638405.12,"AED":1333.97,"THB":9388.11,"EGP":true,"KRW":240405.04,"ZAR":1016.46,"AUD":466.44}
{"Tanggal":"1989-09-15","USD":355.75,"EUR":321.24,"JPY":52894.26,"GBP":231.23,"CAD":423.15,"CHF":613.92,"INR":5991.21,"CNY":true,"TRY":false,"SAR":1332.94,"IDR":636826.06,"AED":1304.26,"THB":9249.27,"EGP":true,"KRW":239810.41,"ZAR":1011.75,"AUD":460.66}
{"Tanggal":"1989-09-18","USD":359.7,"EUR":317.49,"JPY":52465.8,"GBP":229.11,"CAD":425.22,"CHF":605.99,"INR":5956.82,"CNY":true,"TRY":false,"SAR":1343.31,"IDR":644387.66,"AED":1315.36,"THB":9278.89,"EGP":true,"KRW":240958.89,"ZAR":1015.64,"AUD":460.81}
{"Tanggal":"1989-09-19","USD":360.65,"EUR":318.37,"JPY":52504.02,"GBP":229.28,"CAD":426.91,"CHF":608.73,"INR":6017.74,"CNY":true,"TRY":false,"SAR":1349.63,"IDR":644857.14,"AED":1321.48,"THB":8987.59,"EGP":true,"KRW":241787.9,"ZAR":1006.69,"AUD":464.22}
{"Tanggal":"1989-09-20","USD":362.75,"EUR":318.48,"JPY":52623.98,"GBP":229.3,"CAD":429.02,"CHF":609.93,"INR":6018.32,"CNY":true,"TRY":false,"SAR":1350.4,"IDR":644922.32,"AED":1322.25,"THB":8942.64,"EGP":true,"KRW":241158.81,"ZAR":1014.3,"AUD":467.6}
{"Tanggal":"1989-09-21","USD":362.8,"EUR":318.92,"JPY":52721.91,"GBP":229.48,"CAD":429.46,"CHF":610.4,"INR":6046.78,"CNY":true,"TRY":false,"SAR":1362.8,"IDR":645419.4,"AED":1334.45,"THB":9408.48,"EGP":true,"KRW":243352.6,"ZAR":1014.16,"AUD":468.76}
{"Tanggal":"1989-09-22","USD":364.9,"EUR":321.83,"JPY":53154.27,"GBP":231.61,"CAD":431.37,"CHF":616.08,"INR":6112.16,"CNY":true,"TRY":false,"SAR":1375.53,"IDR":651421.18,"AED":1346.75,"THB":9495.97,"EGP":true,"KRW":244677.51,"ZAR":1016.53,"AUD":465.36}
{"Tanggal":"1989-09-25","USD":367.35,"EUR":317.22,"JPY":52413.31,"GBP":228.38,"CAD":432.21,"CHF":608.63,"INR":6120.59,"CNY":true,"TRY":false,"SAR":1380.96,"IDR":651393.58,"AED":1352.24,"THB":9192.31,"EGP":true,"KRW":243522.03,"ZAR":1008.87,"AUD":466.18}
{"Tanggal":"1989-09-26","USD":368,"EUR":315.31,"JPY":52239.22,"GBP":226.88,"CAD":431.87,"CHF":603.5,"INR":6082.59,"CNY":true,"TRY":false,"SAR":1371.49,"IDR":647115.17,"AED":1342.96,"THB":9476.79,"EGP":true,"KRW":245155.61,"ZAR":1006.78,"AUD":464.93}
{"Tanggal":"1989-09-27","USD":369,"EUR":314.99,"JPY":51856.69,"GBP":228.7,"CAD":434.18,"CHF":601.47,"INR":6156.48,"CNY":true,"TRY":false,"SAR":1388.64,"IDR":652291.97,"AED":1359.77,"THB":9490.86,"EGP":true,"KRW":248380.38,"ZAR":1002.49,"AUD":467.85}
{"Tanggal":"1989-09-28","USD":366.5,"EUR":313.76,"JPY":51510.58,"GBP":227.92,"CAD":432.6,"CHF":597.73,"INR":6094.18,"CNY":true,"TRY":false,"SAR":1375.12,"IDR":650088.57,"AED":1347.54,"THB":9379.02,"EGP":true,"KRW":246202.32,"ZAR":1001.04,"AUD":471.86}
{"Tanggal":"1989-09-29","USD":366.5,"EUR":312.36,"JPY":51173.85,"GBP":226.94,"CAD":432.31,"CHF":594.57,"INR":6115.9,"CNY":true,"TRY":false,"SAR":1382.66,"IDR":647270.86,"AED":1353.89,"THB":9463.19,"EGP":true,"KRW":244908.26,"ZAR":988.64,"AUD":473.1}
{"Tanggal":"1989-10-02","USD":366.5,"EUR":312.92,"JPY":51135.64,"GBP":226.51,"CAD":431.74,"CHF":595.17,"INR":6229.15,"CNY":true,"TRY":false,"SAR":1374.99,"IDR":655190.86,"AED":1346.4,"THB":9083.23,"EGP":true,"KRW":245785.19,"ZAR":984.88,"AUD":471.87}
{"Tanggal":"1989-10-03","USD":365.5,"EUR":313.83,"JPY":51762.04,"GBP":227.66,"CAD":430.87,"CHF":599.23,"INR":6128.26,"CNY":true,"TRY":false,"SAR":1380.74,"IDR":660291.93,"AED":1350.95,"THB":9427.88,"EGP":true,"KRW":247698.78,"ZAR":991.3,"AUD":472.92}
{"Tanggal":"1989-10-04","USD":366,"EUR":313.05,"JPY":51609.54,"GBP":228.11,"CAD":429.98,"CHF":595.36,"INR":6148.48,"CNY":true,"TRY":false,"SAR":1379.42,"IDR":659801.47,"AED":1350.74,"THB":9420.88,"EGP":true,"KRW":245250.8,"ZAR":983.38,"AUD":471.55}
{"Tanggal":"1989-10-05","USD":366.2,"EUR":314.12,"JPY":52086.84,"GBP":227.45,"CAD":430.23,"CHF":599.34,"INR":6081.64,"CNY":true,"TRY":false,"SAR":1387.01,"IDR":657906.78,"AED":1358.28,"THB":9052.64,"EGP":true,"KRW":244592.02,"ZAR":988.06,"AUD":475.31}
{"Tanggal":"1989-10-06","USD":363,"EUR":312.65,"JPY":51816.69,"GBP":226.52,"CAD":428.12,"CHF":596.88,"INR":6072.96,"CNY":true,"TRY":false,"SAR":1367.22,"IDR":655209.92,"AED":1338.91,"THB":9627.15,"EGP":true,"KRW":245254.35,"ZAR":981.52,"AUD":467.71}
{"Tanggal":"1989-10-09","USD":362.9,"EUR":311.72,"JPY":51768.99,"GBP":229.83,"CAD":426.1,"CHF":596.98,"INR":6145.62,"CNY":true,"TRY":false,"SAR":1363.41,"IDR":661126.11,"AED":1335.03,"THB":9468.95,"EGP":true,"KRW":247440.78,"ZAR":980.34,"AUD":462.03}
{"Tanggal":"1989-10-10","USD":361.9,"EUR":312.74,"JPY":52089.91,"GBP":232.28,"CAD":424.73,"CHF":599.88,"INR":6088.18,"CNY":true,"TRY":false,"SAR":1365.78,"IDR":668190.93,"AED":1337.32,"THB":9361.08,"EGP":true,"KRW":245606.49,"ZAR":981.75,"AUD":468}
{"Tanggal":"1989-10-11","USD":361.05,"EUR":314.96,"JPY":52246.5,"GBP":233.77,"CAD":424.75,"CHF":605.45,"INR":6103.6,"CNY":true,"TRY":false,"SAR":1353.03,"IDR":672448.6,"AED":1324.86,"THB":9315.53,"EGP":true,"KRW":243700.1,"ZAR":987.77,"AUD":464.67}
{"Tanggal":"1989-10-12","USD":363.15,"EUR":315.75,"JPY":52330.12,"GBP":234.14,"CAD":426.48,"CHF":607.59,"INR":6096.98,"CNY":true,"TRY":false,"SAR":1363.8,"IDR":673524.95,"AED":1335.35,"THB":9229.77,"EGP":true,"KRW":243539.92,"ZAR":988.07,"AUD":471.61}
{"Tanggal":"1989-10-13","USD":363.2,"EUR":313.3,"JPY":52011.3,"GBP":232.23,"CAD":426.54,"CHF":603.12,"INR":6078.35,"CNY":true,"TRY":false,"SAR":1355.72,"IDR":667927.2,"AED":1327.22,"THB":9153.06,"EGP":true,"KRW":242183.39,"ZAR":987.63,"AUD":471.29}
{"Tanggal":"1989-10-16","USD":368.4,"EUR":313.77,"JPY":52277.71,"GBP":233.9,"CAD":434.24,"CHF":602.3,"INR":6151.69,"CNY":true,"TRY":false,"SAR":1383.37,"IDR":670713.58,"AED":1349.75,"THB":9297.71,"EGP":true,"KRW":250839.41,"ZAR":983.51,"AUD":489.15}
{"Tanggal":"1989-10-17","USD":366.65,"EUR":310.37,"JPY":51840.72,"GBP":231.69,"CAD":430.94,"CHF":595.44,"INR":6129.37,"CNY":true,"TRY":false,"SAR":1377.34,"IDR":664364,"AED":1348.67,"THB":9406.62,"EGP":true,"KRW":245238.43,"ZAR":971.13,"AUD":476.64}
{"Tanggal":"1989-10-18","USD":368.5,"EUR":311.84,"JPY":52195.53,"GBP":231.98,"CAD":432.41,"CHF":599.09,"INR":6145.18,"CNY":true,"TRY":false,"SAR":1375.93,"IDR":665194.87,"AED":1347.4,"THB":9534.38,"EGP":true,"KRW":245579.97,"ZAR":973.85,"AUD":478.17}
{"Tanggal":"1989-10-19","USD":368.6,"EUR":311.67,"JPY":52318.52,"GBP":231.24,"CAD":433,"CHF":598.34,"INR":6174.69,"CNY":true,"TRY":false,"SAR":1386.99,"IDR":663078.55,"AED":1358.14,"THB":9134.06,"EGP":true,"KRW":247244.03,"ZAR":977.06,"AUD":474.45}
{"Tanggal":"1989-10-20","USD":365.65,"EUR":309.6,"JPY":52022.02,"GBP":230.19,"CAD":428.95,"CHF":594.46,"INR":6130.13,"CNY":true,"TRY":false,"SAR":1381.4,"IDR":660050.04,"AED":1352.17,"THB":9437.62,"EGP":true,"KRW":246621.17,"ZAR":969.54,"AUD":473.43}
{"Tanggal":"1989-10-23","USD":365.5,"EUR":309.36,"JPY":52017.92,"GBP":229.15,"CAD":428.29,"CHF":594.08,"INR":6072.58,"CNY":true,"TRY":false,"SAR":1367.76,"IDR":654125.34,"AED":1339.35,"THB":9441.14,"EGP":true,"KRW":244896.7,"ZAR":971.73,"AUD":473.15}
{"Tanggal":"1989-10-24","USD":366.6,"EUR":307.89,"JPY":51759.27,"GBP":228.2,"CAD":428.07,"CHF":589.26,"INR":6075.12,"CNY":true,"TRY":false,"SAR":1362.86,"IDR":649442.31,"AED":1334.54,"THB":9396.3,"EGP":true,"KRW":244855.44,"ZAR":962.72,"AUD":472.6}
{"Tanggal":"1989-10-25","USD":368.65,"EUR":309.51,"JPY":52222.54,"GBP":229.05,"CAD":432.78,"CHF":593.8,"INR":6148.9,"CNY":true,"TRY":false,"SAR":1381.32,"IDR":653818.19,"AED":1352.58,"THB":9505.42,"EGP":true,"KRW":246860.29,"ZAR":970.35,"AUD":475.67}
{"Tanggal":"1989-10-26","USD":368.6,"EUR":309.18,"JPY":52232.66,"GBP":228.59,"CAD":432.38,"CHF":592.62,"INR":6128.41,"CNY":true,"TRY":false,"SAR":1378.51,"IDR":652513.85,"AED":1349.82,"THB":9486.46,"EGP":true,"KRW":247476.49,"ZAR":971.73,"AUD":472.09}
{"Tanggal":"1989-10-27","USD":372.6,"EUR":311.45,"JPY":52882.47,"GBP":236.35,"CAD":437.71,"CHF":596.18,"INR":6219.64,"CNY":true,"TRY":false,"SAR":1391.07,"IDR":674656.26,"AED":1362.18,"THB":9595.65,"EGP":true,"KRW":250237.48,"ZAR":989.88,"AUD":478.9}
{"Tanggal":"1989-10-30","USD":377,"EUR":315.95,"JPY":53558.61,"GBP":238.83,"CAD":443.16,"CHF":606.04,"INR":6329.11,"CNY":true,"TRY":false,"SAR":1406.93,"IDR":675215.78,"AED":1376.59,"THB":9696.67,"EGP":true,"KRW":252424.02,"ZAR":992.12,"AUD":481.68}
{"Tanggal":"1989-10-31","USD":375.3,"EUR":315.19,"JPY":53571.85,"GBP":237.83,"CAD":440.11,"CHF":605.88,"INR":6309.71,"CNY":true,"TRY":false,"SAR":1409.22,"IDR":672384.37,"AED":1380.03,"THB":9691.69,"EGP":true,"KRW":252768.71,"ZAR":990.16,"AUD":480.6}
{"Tanggal":"1989-11-01","USD":373.05,"EUR":312.6,"JPY":53351.79,"GBP":235.81,"CAD":437.9,"CHF":601.9,"INR":6246.6,"CNY":true,"TRY":false,"SAR":1398.82,"IDR":666662.7,"AED":1364.04,"THB":9609.22,"EGP":true,"KRW":250458.65,"ZAR":984.91,"AUD":476.75}
{"Tanggal":"1989-11-02","USD":374.25,"EUR":315.45,"JPY":53780.55,"GBP":239.29,"CAD":439.94,"CHF":607.8,"INR":6338.8,"CNY":true,"TRY":false,"SAR":1412.71,"IDR":676505.47,"AED":1383.34,"THB":9715.19,"EGP":true,"KRW":253187.34,"ZAR":994.79,"AUD":480.67}
{"Tanggal":"1989-11-03","USD":380.5,"EUR":320.31,"JPY":54435.06,"GBP":242.2,"CAD":446.14,"CHF":617.01,"INR":6407.47,"CNY":true,"TRY":false,"SAR":1428.15,"IDR":684738.48,"AED":1399.63,"THB":9809.21,"EGP":true,"KRW":255687.29,"ZAR":1002.52,"AUD":488.46}
{"Tanggal":"1989-11-06","USD":379.75,"EUR":320.29,"JPY":54576.35,"GBP":240.42,"CAD":444.54,"CHF":616.69,"INR":6337.58,"CNY":true,"TRY":false,"SAR":1415.26,"IDR":678040.19,"AED":1385.81,"THB":9761.23,"EGP":true,"KRW":253581.64,"ZAR":1000.09,"AUD":484.27}
{"Tanggal":"1989-11-07","USD":384.1,"EUR":322.5,"JPY":55088.38,"GBP":242.95,"CAD":449.94,"CHF":621.34,"INR":6461.38,"CNY":true,"TRY":false,"SAR":1441.71,"IDR":685156.09,"AED":1405.21,"THB":9887.97,"EGP":true,"KRW":257785.67,"ZAR":1012.05,"AUD":489.36}
{"Tanggal":"1989-11-08","USD":383.2,"EUR":321.89,"JPY":54829.17,"GBP":241.54,"CAD":448.05,"CHF":619.55,"INR":6449.62,"CNY":true,"TRY":false,"SAR":1437.7,"IDR":681181.21,"AED":1407.5,"THB":9878.91,"EGP":true,"KRW":257226.11,"ZAR":1008.23,"AUD":487.59}
{"Tanggal":"1989-11-09","USD":387.1,"EUR":325.61,"JPY":55265.18,"GBP":244,"CAD":452.13,"CHF":627.68,"INR":6506.58,"CNY":true,"TRY":false,"SAR":1455.19,"IDR":688113.73,"AED":1424.76,"THB":10003.85,"EGP":true,"KRW":260350.23,"ZAR":1018.93,"AUD":490.85}
{"Tanggal":"1989-11-10","USD":385.35,"EUR":326.49,"JPY":55242.04,"GBP":244.43,"CAD":450.98,"CHF":631.25,"INR":6509.56,"CNY":true,"TRY":false,"SAR":1452.67,"IDR":689347.27,"AED":1422.24,"THB":9972.9,"EGP":true,"KRW":259979.74,"ZAR":1019.29,"AUD":489.4}
{"Tanggal":"1989-11-13","USD":390.5,"EUR":331,"JPY":56147.51,"GBP":247.07,"CAD":455.97,"CHF":641.16,"INR":6522.74,"CNY":true,"TRY":false,"SAR":1462.43,"IDR":701862.43,"AED":1431.85,"THB":10068.26,"EGP":true,"KRW":261997,"ZAR":1035.61,"AUD":493.65}
{"Tanggal":"1989-11-14","USD":388.25,"EUR":327.1,"JPY":55788.75,"GBP":245.5,"CAD":455.27,"CHF":633.38,"INR":6529.13,"CNY":true,"TRY":false,"SAR":1457.69,"IDR":697377.84,"AED":1427.25,"THB":10003.92,"EGP":true,"KRW":261225.16,"ZAR":1027.15,"AUD":494.55}
{"Tanggal":"1989-11-15","USD":391.4,"EUR":328.46,"JPY":56223.54,"GBP":247.41,"CAD":458.82,"CHF":635.22,"INR":6615.2,"CNY":true,"TRY":false,"SAR":1475.67,"IDR":702812.79,"AED":1444.68,"THB":10106.62,"EGP":true,"KRW":265017.56,"ZAR":1029.34,"AUD":499.15}
{"Tanggal":"1989-11-16","USD":391.4,"EUR":328.65,"JPY":56242.1,"GBP":248.04,"CAD":458,"CHF":637.45,"INR":6596.7,"CNY":true,"TRY":false,"SAR":1470.42,"IDR":704595.04,"AED":1439.66,"THB":10095.05,"EGP":true,"KRW":263432.52,"ZAR":1032.57,"AUD":501.28}
{"Tanggal":"1989-11-17","USD":392,"EUR":330.14,"JPY":56588.97,"GBP":249.84,"CAD":459.08,"CHF":640.22,"INR":6653.56,"CNY":true,"TRY":false,"SAR":1478.81,"IDR":709723.11,"AED":1447.89,"THB":10131.05,"EGP":true,"KRW":264806.37,"ZAR":1030.59,"AUD":500.24}
{"Tanggal":"1989-11-20","USD":394.9,"EUR":331.71,"JPY":57056.65,"GBP":253.3,"CAD":462.66,"CHF":644.66,"INR":6636.55,"CNY":true,"TRY":false,"SAR":1487.46,"IDR":713997.11,"AED":1456.31,"THB":10208.13,"EGP":true,"KRW":266811.05,"ZAR":1037.66,"AUD":505.72}
{"Tanggal":"1989-11-21","USD":399,"EUR":332.27,"JPY":57372.98,"GBP":254.71,"CAD":467.26,"CHF":645.68,"INR":6702.84,"CNY":true,"TRY":false,"SAR":1489.6,"IDR":717955.61,"AED":1458.59,"THB":10302.94,"EGP":true,"KRW":267035.84,"ZAR":1039.78,"AUD":511.58}
{"Tanggal":"1989-11-22","USD":409.9,"EUR":339.74,"JPY":58865.83,"GBP":261.92,"CAD":479.57,"CHF":660.03,"INR":6910.73,"CNY":true,"TRY":false,"SAR":1539.09,"IDR":738275.75,"AED":1507.07,"THB":10620.73,"EGP":true,"KRW":276060.46,"ZAR":1068.36,"AUD":527.76}
{"Tanggal":"1989-11-23","USD":411.55,"EUR":341.87,"JPY":59348.07,"GBP":263.48,"CAD":480.84,"CHF":665.28,"INR":6933.59,"CNY":true,"TRY":false,"SAR":1545.49,"IDR":742671.64,"AED":1513.34,"THB":10618.1,"EGP":true,"KRW":277658.07,"ZAR":1077.88,"AUD":526.29}
{"Tanggal":"1989-11-24","USD":415.8,"EUR":343.6,"JPY":59675.59,"GBP":266.11,"CAD":484.72,"CHF":671.27,"INR":7002.95,"CNY":true,"TRY":false,"SAR":1561.94,"IDR":750100.18,"AED":1529.48,"THB":10711,"EGP":true,"KRW":279923.06,"ZAR":1086.87,"AUD":531.29}
{"Tanggal":"1989-11-27","USD":413.75,"EUR":339.36,"JPY":59325,"GBP":265.14,"CAD":482.29,"CHF":664.17,"INR":6920.14,"CNY":true,"TRY":false,"SAR":1550.67,"IDR":745068.97,"AED":1518.32,"THB":10671.87,"EGP":true,"KRW":278150.04,"ZAR":1079.33,"AUD":526.7}
{"Tanggal":"1989-11-28","USD":409.75,"EUR":335.86,"JPY":58872.88,"GBP":262.24,"CAD":477.93,"CHF":653.63,"INR":6919.25,"CNY":true,"TRY":false,"SAR":1533.05,"IDR":736920.59,"AED":1501,"THB":10542.05,"EGP":true,"KRW":275070.04,"ZAR":1070.14,"AUD":520.68}
{"Tanggal":"1989-11-29","USD":410.1,"EUR":335.23,"JPY":58804.42,"GBP":261.71,"CAD":481.1,"CHF":655.21,"INR":6931.62,"CNY":true,"TRY":false,"SAR":1548.41,"IDR":740184.96,"AED":1515.94,"THB":10615.08,"EGP":true,"KRW":278185.08,"ZAR":1072.77,"AUD":528.51}
{"Tanggal":"1989-11-30","USD":408.15,"EUR":332.89,"JPY":58335.06,"GBP":260.13,"CAD":475.13,"CHF":649.03,"INR":6881.84,"CNY":true,"TRY":false,"SAR":1531.08,"IDR":731002.67,"AED":1498.89,"THB":10483.4,"EGP":true,"KRW":274233.31,"ZAR":1063.36,"AUD":521.05}
{"Tanggal":"1989-12-01","USD":413.85,"EUR":337.92,"JPY":59196.91,"GBP":264.27,"CAD":482.3,"CHF":659.36,"INR":6972.86,"CNY":true,"TRY":false,"SAR":1555.31,"IDR":742630.54,"AED":1522.8,"THB":10623.73,"EGP":true,"KRW":279110.78,"ZAR":1077.5,"AUD":530.53}
{"Tanggal":"1989-12-04","USD":408.6,"EUR":333.48,"JPY":58670.13,"GBP":261.34,"CAD":475.24,"CHF":654,"INR":6925.43,"CNY":true,"TRY":false,"SAR":1536.79,"IDR":735232.14,"AED":1504.52,"THB":10505.74,"VND":true,"EGP":true,"KRW":275168.11,"ZAR":1061.86,"AUD":522.8}
{"Tanggal":"1989-12-05","USD":403.75,"EUR":328.71,"JPY":58036.71,"GBP":257.08,"CAD":469.56,"CHF":642.07,"INR":6801.15,"CNY":true,"TRY":false,"SAR":1510.63,"IDR":723267.18,"AED":1479,"THB":10386.19,"VND":true,"EGP":true,"KRW":270722.24,"ZAR":1046.85,"AUD":515.5}
{"Tanggal":"1989-12-06","USD":402.85,"EUR":326.13,"JPY":57896.95,"GBP":255.62,"CAD":467.9,"CHF":639.04,"INR":6771.25,"CNY":true,"TRY":false,"SAR":1505.58,"IDR":719136.29,"AED":1474.06,"THB":10314.09,"VND":true,"EGP":true,"KRW":270332.72,"ZAR":1041.17,"AUD":515.19}
{"Tanggal":"1989-12-07","USD":406,"EUR":329.95,"JPY":58580.01,"GBP":257.78,"CAD":472.51,"CHF":646.38,"INR":6837.55,"CNY":true,"TRY":false,"SAR":1523.39,"IDR":725219.16,"AED":1492.79,"THB":10468.35,"VND":true,"EGP":true,"KRW":273708.43,"ZAR":1052.43,"AUD":518.91}
{"Tanggal":"1989-12-08","USD":409.35,"EUR":332.53,"JPY":59024.71,"GBP":259.16,"CAD":475.18,"CHF":653.74,"INR":6883.41,"CNY":true,"TRY":false,"SAR":1531.07,"IDR":729120.35,"AED":1499.06,"THB":10522.07,"VND":true,"EGP":true,"KRW":274694.86,"ZAR":1062.83,"AUD":522.73}
{"Tanggal":"1989-12-11","USD":415.5,"EUR":336.59,"JPY":59992.03,"GBP":261.4,"CAD":482.55,"CHF":663.31,"INR":6874.9,"CNY":true,"TRY":false,"SAR":1548.76,"IDR":743509.07,"AED":1516.35,"THB":10612.96,"VND":true,"EGP":true,"KRW":278885.82,"ZAR":1076.41,"AUD":529.6}
{"Tanggal":"1989-12-12","USD":415.5,"EUR":330.99,"JPY":59792.15,"GBP":259.12,"CAD":483.52,"CHF":655.58,"INR":6965.69,"CNY":true,"TRY":false,"SAR":1546.69,"IDR":737017.59,"AED":1514.69,"THB":10688.74,"VND":true,"EGP":true,"KRW":277874.8,"ZAR":1071.39,"AUD":528.22}
{"Tanggal":"1989-12-13","USD":413,"EUR":330.13,"JPY":59490.19,"GBP":258.93,"CAD":479.55,"CHF":650.57,"INR":6991.23,"CNY":true,"TRY":false,"SAR":1561.24,"IDR":736487.16,"AED":1528.75,"THB":10629.26,"VND":true,"EGP":true,"KRW":280031.08,"ZAR":1064.22,"AUD":529.13}
{"Tanggal":"1989-12-14","USD":408.5,"EUR":326.45,"JPY":58832.25,"GBP":255.79,"CAD":475.52,"CHF":638.84,"INR":6914.07,"CNY":true,"TRY":false,"SAR":1538,"IDR":727550.26,"AED":1506.03,"THB":10487.49,"VND":true,"EGP":true,"KRW":276159.87,"ZAR":1050.21,"AUD":520.15}
{"Tanggal":"1989-12-15","USD":412.75,"EUR":327.26,"JPY":59487.97,"GBP":257.25,"CAD":478.99,"CHF":639.25,"INR":6989.35,"CNY":true,"TRY":false,"SAR":1546.1,"IDR":731682.69,"AED":1513.94,"THB":10585.64,"VND":true,"EGP":true,"KRW":277664.12,"ZAR":1058.36,"AUD":527.35}
{"Tanggal":"1989-12-18","USD":407.5,"EUR":323.48,"JPY":58722.72,"GBP":254.21,"CAD":472.83,"CHF":631.08,"INR":6863.69,"CNY":true,"TRY":false,"SAR":1533.15,"IDR":732483.27,"AED":1497.56,"THB":10473.49,"VND":true,"EGP":true,"KRW":274458.78,"ZAR":1039.21,"AUD":520.5}
{"Tanggal":"1989-12-19","USD":412.4,"EUR":328.74,"JPY":59328.45,"GBP":257.67,"CAD":478.36,"CHF":643.53,"INR":7000.89,"CNY":true,"TRY":false,"SAR":1550.58,"IDR":742449.47,"AED":1518.32,"THB":10577.34,"VND":true,"EGP":true,"KRW":279191.54,"ZAR":1057.61,"AUD":526.21}
{"Tanggal":"1989-12-20","USD":412.4,"EUR":329.62,"JPY":59364.5,"GBP":257.27,"CAD":478.9,"CHF":644.45,"INR":6974.52,"CNY":true,"TRY":false,"SAR":1539.67,"IDR":741290.87,"AED":1507.64,"THB":10547.97,"VND":true,"EGP":true,"KRW":277962.2,"ZAR":1059.43,"AUD":523.08}
{"Tanggal":"1989-12-21","USD":413,"EUR":327.66,"JPY":59356.81,"GBP":256.12,"CAD":478.95,"CHF":643.51,"INR":6985.78,"CNY":true,"TRY":false,"SAR":1539.36,"IDR":737996.54,"AED":1507.34,"THB":10577.93,"VND":true,"EGP":true,"KRW":278650.42,"ZAR":1057.84,"AUD":524.8}
{"Tanggal":"1989-12-22","USD":413,"EUR":324.69,"JPY":59017.56,"GBP":254.78,"CAD":477.88,"CHF":640.53,"INR":6908.75,"CNY":true,"TRY":false,"SAR":1541.72,"IDR":740485.56,"AED":1509.73,"THB":10528.83,"VND":true,"EGP":true,"KRW":278395.89,"ZAR":1055.56,"AUD":523.94}
{"Tanggal":"1989-12-25","USD":413,"EUR":324.69,"JPY":59017.56,"GBP":254.78,"CAD":477.88,"CHF":640.53,"INR":6908.75,"CNY":true,"TRY":false,"SAR":1541.72,"IDR":740485.56,"AED":1509.73,"THB":10630.81,"VND":true,"EGP":true,"KRW":278395.89,"ZAR":1055.56,"AUD":523.94}
{"Tanggal":"1989-12-26","USD":413,"EUR":324.69,"JPY":59017.56,"GBP":254.78,"CAD":477.88,"CHF":640.53,"INR":6908.75,"CNY":true,"TRY":false,"SAR":1541.72,"IDR":740485.56,"AED":1509.73,"THB":10630.81,"VND":true,"EGP":true,"KRW":278395.89,"ZAR":1055.56,"AUD":523.94}
{"Tanggal":"1989-12-27","USD":406,"EUR":316.11,"JPY":57696.72,"GBP":249.77,"CAD":470.19,"CHF":623.17,"INR":6846.17,"CNY":true,"TRY":false,"SAR":1524.59,"IDR":725480,"AED":1492.87,"THB":10390.4,"VND":true,"EGP":true,"KRW":274802.44,"ZAR":1030.92,"AUD":507.78}
{"Tanggal":"1989-12-28","USD":398.6,"EUR":309.84,"JPY":57066.37,"GBP":247.04,"CAD":460.73,"CHF":613.28,"INR":6720.74,"CNY":true,"TRY":false,"SAR":1507.26,"IDR":717553.97,"AED":1476.07,"THB":10178.07,"VND":true,"EGP":true,"KRW":272473.37,"ZAR":1008.23,"AUD":500.38}
{"Tanggal":"1989-12-29","USD":398.6,"EUR":310.67,"JPY":57287.2,"GBP":247.19,"CAD":461.63,"CHF":614.89,"INR":6624.8,"CNY":true,"TRY":false,"SAR":1490.32,"IDR":715762.45,"AED":1459.37,"THB":10036.07,"VND":true,"EGP":true,"KRW":269064.42,"ZAR":1015.66,"AUD":504.58}
{"Tanggal":"1990-01-01","USD":398.6,"EUR":310.67,"JPY":57287.2,"GBP":247.19,"CAD":461.63,"CHF":614.89,"INR":6624.8,"CNY":true,"TRY":false,"SAR":1490.32,"IDR":715762.45,"AED":1459.37,"THB":10036.07,"VND":true,"EGP":true,"KRW":269064.42,"ZAR":1015.66,"AUD":504.58}
{"Tanggal":"1990-01-02","USD":399,"EUR":313.94,"JPY":58352.53,"GBP":247.52,"CAD":463.11,"CHF":626.84,"INR":6764.68,"CNY":true,"TRY":false,"SAR":1501.57,"IDR":716702.68,"AED":1470.32,"THB":10247.27,"VND":true,"EGP":true,"KRW":270909.2,"ZAR":1014.39,"AUD":506.42}
{"Tanggal":"1990-01-03","USD":395,"EUR":312.88,"JPY":57532.62,"GBP":245.34,"CAD":459.16,"CHF":623.17,"INR":6700.28,"CNY":true,"TRY":false,"SAR":1479.59,"IDR":710399.02,"AED":1448.8,"THB":10083.54,"VND":true,"EGP":true,"KRW":268465.12,"ZAR":1018.23,"AUD":504.67}
{"Tanggal":"1990-01-04","USD":396.5,"EUR":307.6,"JPY":56799.3,"GBP":243.25,"CAD":460.48,"CHF":611.17,"INR":6713.74,"CNY":true,"TRY":false,"SAR":1466.99,"IDR":704347.71,"AED":1436.52,"THB":10107.11,"VND":true,"EGP":true,"KRW":265977.55,"ZAR":1011.2,"AUD":504.43}
{"Tanggal":"1990-01-05","USD":405,"EUR":313.82,"JPY":58228.04,"GBP":247.25,"CAD":469.41,"CHF":621.84,"INR":6851.37,"CNY":true,"TRY":false,"SAR":1515.23,"IDR":715932.85,"AED":1483.7,"THB":10359.89,"VND":true,"EGP":true,"KRW":276391.53,"ZAR":1028.45,"AUD":516.26}
{"Tanggal":"1990-01-08","USD":404.6,"EUR":311.24,"JPY":58298.12,"GBP":244.69,"CAD":469.2,"CHF":616.63,"INR":6729.06,"CNY":true,"TRY":false,"SAR":1502.9,"IDR":722972.49,"AED":1471.65,"THB":10350.51,"VND":true,"EGP":true,"KRW":272661.41,"ZAR":1026,"AUD":513.61}
{"Tanggal":"1990-01-09","USD":403.45,"EUR":312.5,"JPY":58602.75,"GBP":243.92,"CAD":468.46,"CHF":615.91,"INR":6827.43,"CNY":true,"TRY":false,"SAR":1509.04,"IDR":720700.35,"AED":1477.63,"THB":10342.37,"VND":true,"EGP":true,"KRW":274457.17,"ZAR":1026.31,"AUD":512.79}
{"Tanggal":"1990-01-10","USD":409.1,"EUR":316.26,"JPY":59365.67,"GBP":246.08,"CAD":473.69,"CHF":618.88,"INR":6914.71,"CNY":true,"TRY":false,"SAR":1534.96,"IDR":727056.58,"AED":1502.84,"THB":10507.42,"VND":true,"EGP":true,"KRW":278175.84,"ZAR":1037.27,"AUD":519.22}
{"Tanggal":"1990-01-11","USD":412.1,"EUR":319.1,"JPY":59937.29,"GBP":248.7,"CAD":477.01,"CHF":626.11,"INR":6973.61,"CNY":true,"TRY":false,"SAR":1548.17,"IDR":734818.71,"AED":1515.97,"THB":10582.29,"VND":true,"EGP":true,"KRW":282109.39,"ZAR":1052.63,"AUD":520.29}
{"Tanggal":"1990-01-12","USD":416.25,"EUR":321.33,"JPY":60487.7,"GBP":249.18,"CAD":481.53,"CHF":621.7,"INR":7051.7,"CNY":true,"TRY":false,"SAR":1549.13,"IDR":736220.59,"AED":1516.93,"THB":10614.93,"VND":true,"EGP":true,"KRW":282267.57,"ZAR":1057.26,"AUD":523.52}
{"Tanggal":"1990-01-15","USD":415.6,"EUR":323.27,"JPY":60478.22,"GBP":249.91,"CAD":482.7,"CHF":628.52,"INR":6997.48,"CNY":true,"TRY":false,"SAR":1560.64,"IDR":751554.25,"AED":1528.15,"THB":10683.65,"VND":true,"EGP":true,"KRW":283860.22,"ZAR":1060.57,"AUD":524.94}
{"Tanggal":"1990-01-16","USD":412.75,"EUR":321.27,"JPY":60005.84,"GBP":249.25,"CAD":480.3,"CHF":625.61,"INR":7001.3,"CNY":true,"TRY":false,"SAR":1550.62,"IDR":749555.75,"AED":1518.4,"THB":10592.93,"VND":true,"EGP":true,"KRW":282083.52,"ZAR":1057.05,"AUD":523.17}
{"Tanggal":"1990-01-17","USD":410.4,"EUR":318.4,"JPY":59694.55,"GBP":248.73,"CAD":477.31,"CHF":618.71,"INR":6956.9,"CNY":true,"TRY":false,"SAR":1547.39,"IDR":747997.47,"AED":1515.25,"THB":10521.16,"VND":true,"EGP":true,"KRW":282205.93,"ZAR":1051.49,"AUD":519.34}
{"Tanggal":"1990-01-18","USD":413.4,"EUR":324.05,"JPY":60376.51,"GBP":251.31,"CAD":484.02,"CHF":627.64,"INR":7016.49,"CNY":true,"TRY":false,"SAR":1550.94,"IDR":755755.51,"AED":1518.71,"THB":10605.15,"VND":true,"EGP":true,"KRW":283505.72,"ZAR":1056.87,"AUD":521.09}
{"Tanggal":"1990-01-19","USD":408.65,"EUR":319.87,"JPY":59486.28,"GBP":248.12,"CAD":482.47,"CHF":618.43,"INR":6929.93,"CNY":true,"TRY":false,"SAR":1526.55,"IDR":746165.13,"AED":1494.85,"THB":10470.58,"VND":true,"EGP":true,"KRW":279293.97,"ZAR":1047.31,"AUD":514.84}
{"Tanggal":"1990-01-22","USD":406,"EUR":320.76,"JPY":59432.77,"GBP":247.64,"CAD":479.8,"CHF":621.57,"INR":6884.29,"CNY":true,"TRY":false,"SAR":1522.27,"IDR":735668.63,"AED":1490.82,"THB":10425.49,"VND":true,"EGP":true,"KRW":278467.27,"ZAR":1041.11,"AUD":509.76}
{"Tanggal":"1990-01-23","USD":408.25,"EUR":318.32,"JPY":59621.64,"GBP":247.65,"CAD":482.17,"CHF":615.41,"INR":6940.37,"CNY":true,"TRY":false,"SAR":1525.71,"IDR":735707.46,"AED":1493.95,"THB":10426.04,"VND":true,"EGP":true,"KRW":278240.49,"ZAR":1043.47,"AUD":521.05}
{"Tanggal":"1990-01-24","USD":420.75,"EUR":325.78,"JPY":61123.81,"GBP":254.15,"CAD":498.52,"CHF":629.03,"INR":7139.16,"CNY":true,"TRY":false,"SAR":1578.8,"IDR":755027.67,"AED":1545.95,"THB":10826.91,"VND":true,"EGP":true,"KRW":287904.53,"ZAR":1075.96,"AUD":553.67}
{"Tanggal":"1990-01-25","USD":415.65,"EUR":322.02,"JPY":60014.64,"GBP":250.84,"CAD":494.29,"CHF":618.33,"INR":7006.85,"CNY":true,"TRY":false,"SAR":1558.25,"IDR":745199.95,"AED":1525.83,"THB":10635.82,"VND":true,"EGP":true,"KRW":284332.7,"ZAR":1061.14,"AUD":546.09}
{"Tanggal":"1990-01-26","USD":418,"EUR":324.79,"JPY":59867.5,"GBP":252.34,"CAD":499.63,"CHF":625.8,"INR":7068.27,"CNY":true,"TRY":false,"SAR":1568.54,"IDR":749639.41,"AED":1536.05,"THB":10711.8,"VND":true,"EGP":true,"KRW":286026.59,"ZAR":1072.69,"AUD":551.49}
{"Tanggal":"1990-01-29","USD":418.75,"EUR":322.8,"JPY":59937.32,"GBP":249.48,"CAD":497.71,"CHF":621.83,"INR":7035.31,"CNY":true,"TRY":false,"SAR":1562.81,"IDR":752717.91,"AED":1530.3,"THB":10652.75,"VND":true,"EGP":true,"KRW":284967.34,"ZAR":1067.1,"AUD":548.98}
{"Tanggal":"1990-01-30","USD":418.15,"EUR":322.39,"JPY":60188.26,"GBP":248.46,"CAD":498.28,"CHF":623,"INR":7056.12,"CNY":true,"TRY":false,"SAR":1569.3,"IDR":749628.89,"AED":1536.69,"THB":10708.41,"VND":true,"EGP":true,"KRW":286431.47,"ZAR":1065.56,"AUD":547.35}
{"Tanggal":"1990-01-31","USD":415.05,"EUR":321.26,"JPY":59972.28,"GBP":247.05,"CAD":492.01,"CHF":623.81,"INR":7041.03,"CNY":true,"TRY":false,"SAR":1557.43,"IDR":745400.49,"AED":1524.94,"THB":10623.31,"VND":true,"EGP":true,"KRW":283240.84,"ZAR":1063.2,"AUD":540}
{"Tanggal":"1990-02-01","USD":415.8,"EUR":320.53,"JPY":60238.46,"GBP":247.13,"CAD":494.14,"CHF":622.77,"INR":7058.09,"CNY":true,"TRY":false,"SAR":1557.61,"IDR":745637.2,"AED":1525.24,"THB":10416.61,"VND":true,"EGP":true,"KRW":284634.45,"ZAR":1063.1,"AUD":540.29}
{"Tanggal":"1990-02-02","USD":417.95,"EUR":323.3,"JPY":60772.44,"GBP":248.56,"CAD":496.74,"CHF":625.12,"INR":7086.38,"CNY":true,"TRY":false,"SAR":1565.17,"IDR":749939.31,"AED":1532.61,"THB":10700.42,"VND":true,"EGP":true,"KRW":288203.03,"ZAR":1066.19,"AUD":539.74}
{"Tanggal":"1990-02-05","USD":423,"EUR":324.14,"JPY":60836.11,"GBP":249.56,"CAD":498.18,"CHF":619.48,"INR":7040.93,"CNY":true,"TRY":false,"SAR":1566.17,"IDR":756597.37,"AED":1533.56,"THB":10746.68,"VND":true,"EGP":true,"KRW":287635.54,"ZAR":1063.67,"AUD":547.09}
{"Tanggal":"1990-02-06","USD":421.05,"EUR":320.7,"JPY":61137.08,"GBP":247.31,"CAD":499.62,"CHF":622.51,"INR":7133.48,"CNY":true,"TRY":false,"SAR":1577.5,"IDR":758031.65,"AED":1544.7,"THB":10791.8,"VND":true,"EGP":true,"KRW":289213.01,"ZAR":1065.26,"AUD":550.42}
{"Tanggal":"1990-02-07","USD":423.75,"EUR":322.48,"JPY":61648.9,"GBP":249.34,"CAD":505.66,"CHF":627.09,"INR":7175.96,"CNY":true,"TRY":false,"SAR":1591.15,"IDR":763604.78,"AED":1558.49,"THB":10846.22,"VND":true,"EGP":true,"KRW":292106.04,"ZAR":1070.22,"AUD":557.71}
{"Tanggal":"1990-02-08","USD":418,"EUR":321.15,"JPY":60767.4,"GBP":247.78,"CAD":500.14,"CHF":624.4,"INR":7083.95,"CNY":true,"TRY":false,"SAR":1581.19,"IDR":758824.33,"AED":1536.65,"THB":10728.76,"VND":true,"EGP":true,"KRW":289069.43,"ZAR":1059.74,"AUD":555.27}
{"Tanggal":"1990-02-09","USD":415.5,"EUR":319.54,"JPY":60748.01,"GBP":245.42,"CAD":499.83,"CHF":626.02,"INR":7087.06,"CNY":true,"TRY":false,"SAR":1565.61,"IDR":757038.86,"AED":1533.04,"THB":10678.8,"VND":true,"EGP":true,"KRW":288475.81,"ZAR":1059.85,"AUD":556.19}
{"Tanggal":"1990-02-12","USD":418.85,"EUR":321.1,"JPY":60382.61,"GBP":246.96,"CAD":503.68,"CHF":626.67,"INR":7137.24,"CNY":true,"TRY":false,"SAR":1571.8,"IDR":759783.58,"AED":1539.15,"THB":10718.22,"VND":true,"EGP":true,"KRW":288897.99,"ZAR":1065.28,"AUD":555.05}
{"Tanggal":"1990-02-13","USD":418.05,"EUR":321.66,"JPY":60321.79,"GBP":247.22,"CAD":501.49,"CHF":625.47,"INR":7092.75,"CNY":true,"TRY":false,"SAR":1565.28,"IDR":760573.76,"AED":1532.71,"THB":10692.29,"VND":true,"EGP":true,"KRW":287795.53,"ZAR":1061.32,"AUD":551.67}
{"Tanggal":"1990-02-14","USD":414.6,"EUR":318.05,"JPY":59813.34,"GBP":244.39,"CAD":500.13,"CHF":618.3,"INR":7030.97,"CNY":true,"TRY":false,"SAR":1550.8,"IDR":751851.8,"AED":1518.54,"THB":10581.89,"VND":true,"EGP":true,"KRW":285362.72,"ZAR":1052.08,"AUD":554.75}
{"Tanggal":"1990-02-15","USD":416.65,"EUR":321.09,"JPY":60024.15,"GBP":246.03,"CAD":501.18,"CHF":621.11,"INR":7055.59,"CNY":true,"TRY":false,"SAR":1559.82,"IDR":755273.22,"AED":1527.41,"THB":10679.14,"VND":true,"EGP":true,"KRW":286962.07,"ZAR":1058.46,"AUD":553.72}
{"Tanggal":"1990-02-16","USD":416.5,"EUR":320.59,"JPY":60180.2,"GBP":245.65,"CAD":500.29,"CHF":623.98,"INR":7019.58,"CNY":true,"TRY":false,"SAR":1559.22,"IDR":758011.82,"AED":1526.82,"THB":10700.61,"VND":true,"EGP":true,"KRW":286844.57,"ZAR":1062.5,"AUD":551.78}
{"Tanggal":"1990-02-19","USD":416.5,"EUR":320.16,"JPY":60307.79,"GBP":244.64,"CAD":499.73,"CHF":620.83,"INR":6979.79,"CNY":true,"TRY":false,"SAR":1561.1,"IDR":754411.92,"AED":1528.65,"THB":10690.09,"VND":true,"EGP":true,"KRW":287182.63,"ZAR":1061.25,"AUD":548.34}
{"Tanggal":"1990-02-20","USD":419.95,"EUR":322.52,"JPY":61057.88,"GBP":246.45,"CAD":504.48,"CHF":622.9,"INR":7134.71,"CNY":true,"TRY":true,"SAR":1579.67,"IDR":759170.64,"AED":1547.21,"THB":10757.52,"VND":true,"EGP":true,"KRW":290292.93,"ZAR":1067.25,"AUD":550.94}
{"Tanggal":"1990-02-21","USD":420,"EUR":320.66,"JPY":61128.06,"GBP":244.9,"CAD":504.47,"CHF":619.86,"INR":7139.17,"CNY":true,"TRY":false,"SAR":1577.68,"IDR":755469.21,"AED":1545.55,"THB":10729.6,"VND":true,"EGP":true,"KRW":289490.69,"ZAR":1065.41,"AUD":556.1}
{"Tanggal":"1990-02-22","USD":417.65,"EUR":319.22,"JPY":61011.72,"GBP":243.6,"CAD":498.58,"CHF":614.99,"INR":7101.98,"CNY":true,"TRY":false,"SAR":1563.75,"IDR":751018.27,"AED":1525.4,"THB":10649.31,"VND":true,"EGP":true,"KRW":288077.67,"ZAR":1058.4,"AUD":545.07}
{"Tanggal":"1990-02-23","USD":415.85,"EUR":319.18,"JPY":61129.15,"GBP":243.33,"CAD":498.52,"CHF":614.33,"INR":7067.87,"CNY":true,"TRY":false,"SAR":1559.48,"IDR":749468.95,"AED":1527,"THB":10656.54,"VND":true,"EGP":true,"KRW":288328.87,"ZAR":1056.17,"AUD":544.14}
{"Tanggal":"1990-02-26","USD":411.3,"EUR":317.89,"JPY":61221.24,"GBP":242.94,"CAD":492.32,"CHF":611.61,"INR":6923.83,"CNY":true,"TRY":true,"SAR":1545.37,"IDR":752671.4,"AED":1513.16,"THB":10567.95,"VND":true,"EGP":true,"KRW":286634.41,"ZAR":1052.42,"AUD":539.33}
{"Tanggal":"1990-02-27","USD":407.55,"EUR":314.15,"JPY":60571.12,"GBP":240.87,"CAD":486.38,"CHF":604.51,"INR":6950.62,"CNY":true,"TRY":false,"SAR":1523.55,"IDR":746159.16,"AED":1491.82,"THB":10428.35,"VND":true,"EGP":true,"KRW":282601,"ZAR":1037.36,"AUD":534.54}
{"Tanggal":"1990-02-28","USD":407.7,"EUR":316.15,"JPY":60672.52,"GBP":241.24,"CAD":485.74,"CHF":607.93,"INR":6957.44,"CNY":true,"TRY":false,"SAR":1527.73,"IDR":747408.26,"AED":1495.95,"THB":10494.05,"VND":true,"EGP":true,"KRW":282356.36,"ZAR":1040.42,"AUD":534.11}
{"Tanggal":"1990-03-01","USD":406.3,"EUR":318.31,"JPY":60797.26,"GBP":243.95,"CAD":483.21,"CHF":611.63,"INR":6927.35,"CNY":true,"TRY":true,"SAR":1532.31,"IDR":755705.61,"AED":1500.48,"THB":10488.59,"VND":true,"EGP":true,"KRW":285490.94,"ZAR":1048.49,"AUD":532.72}
{"Tanggal":"1990-03-02","USD":405.05,"EUR":318.05,"JPY":60835.93,"GBP":245.34,"CAD":483.5,"CHF":612.65,"INR":6917.63,"CNY":true,"TRY":true,"SAR":1532.43,"IDR":759997.7,"AED":1501.15,"THB":10486.84,"VND":true,"EGP":true,"KRW":282684.68,"ZAR":1048.74,"AUD":534.46}
{"Tanggal":"1990-03-05","USD":403.2,"EUR":313.92,"JPY":60393.89,"GBP":246,"CAD":480.69,"CHF":604.55,"INR":6789.69,"CNY":true,"TRY":true,"SAR":1518.4,"IDR":737196.63,"AED":1487.09,"THB":10381.35,"VND":true,"EGP":true,"KRW":280439.22,"ZAR":1042.44,"AUD":534.57}
{"Tanggal":"1990-03-06","USD":405.35,"EUR":315.25,"JPY":60741.08,"GBP":245.67,"CAD":480.65,"CHF":608.02,"INR":6913.06,"CNY":true,"TRY":false,"SAR":1516.99,"IDR":736186.73,"AED":1484.56,"THB":10403.98,"VND":true,"EGP":true,"KRW":280489.88,"ZAR":1044.16,"AUD":532.11}
{"Tanggal":"1990-03-07","USD":400.5,"EUR":312.48,"JPY":60600.37,"GBP":244.36,"CAD":474.91,"CHF":603.56,"INR":6827.31,"CNY":true,"TRY":false,"SAR":1502.12,"IDR":732260.14,"AED":1477.07,"THB":10338.72,"VND":true,"EGP":true,"KRW":279916.25,"ZAR":1035.95,"AUD":528.3}
{"Tanggal":"1990-03-08","USD":400.7,"EUR":311.75,"JPY":60440.44,"GBP":243.96,"CAD":472.91,"CHF":604.4,"INR":6835.68,"CNY":true,"TRY":false,"SAR":1506.92,"IDR":731064.58,"AED":1475.65,"THB":10319.39,"VND":true,"EGP":true,"KRW":280770.51,"ZAR":1035.31,"AUD":526.7}
{"Tanggal":"1990-03-09","USD":399.3,"EUR":310.98,"JPY":60443.91,"GBP":246.71,"CAD":469.61,"CHF":603.82,"INR":6816.59,"CNY":true,"TRY":true,"SAR":1498.27,"IDR":739312.88,"AED":1467.12,"THB":10302.6,"VND":true,"EGP":true,"KRW":282538.23,"ZAR":1036.37,"AUD":527.47}
{"Tanggal":"1990-03-12","USD":401.25,"EUR":313.66,"JPY":61146.49,"GBP":249.07,"CAD":472.61,"CHF":610.84,"INR":6749.77,"CNY":true,"TRY":true,"SAR":1500.22,"IDR":731254.67,"AED":1469.26,"THB":10336.37,"VND":true,"EGP":true,"KRW":279966.17,"ZAR":1044.72,"AUD":529.15}
{"Tanggal":"1990-03-13","USD":397.25,"EUR":311.83,"JPY":60561.77,"GBP":248.2,"CAD":467.86,"CHF":606.86,"INR":6795.82,"CNY":true,"TRY":true,"SAR":1487.55,"IDR":728714.42,"AED":1456.58,"THB":10250.82,"VND":true,"EGP":true,"KRW":279291.51,"ZAR":1040.16,"AUD":522.59}
{"Tanggal":"1990-03-14","USD":398.75,"EUR":312.21,"JPY":60393.76,"GBP":247.75,"CAD":465.89,"CHF":605.17,"INR":6776.42,"CNY":true,"TRY":true,"SAR":1485.69,"IDR":723726.74,"AED":1455,"THB":10217.64,"VND":true,"EGP":true,"KRW":277429.19,"ZAR":1037.22,"AUD":518.77}
{"Tanggal":"1990-03-15","USD":399.5,"EUR":310.99,"JPY":60925.06,"GBP":246.91,"CAD":470.73,"CHF":608.02,"INR":6819.65,"CNY":true,"TRY":true,"SAR":1485.84,"IDR":724915.55,"AED":1454.92,"THB":10246.77,"VND":true,"EGP":true,"KRW":277292.29,"ZAR":1040.65,"AUD":526.04}
{"Tanggal":"1990-03-16","USD":400.65,"EUR":310.41,"JPY":61040.91,"GBP":246.63,"CAD":472.54,"CHF":604.24,"INR":6834.11,"CNY":true,"TRY":true,"SAR":1499.39,"IDR":724093.1,"AED":1468.19,"THB":10358.46,"VND":true,"EGP":true,"KRW":278648.64,"ZAR":1041.64,"AUD":532.23}
{"Tanggal":"1990-03-19","USD":402.1,"EUR":309.68,"JPY":61736.81,"GBP":249.44,"CAD":475.69,"CHF":606.77,"INR":6809.75,"CNY":true,"TRY":false,"SAR":1508.06,"IDR":736441.58,"AED":1476.71,"THB":10401.72,"VND":true,"EGP":true,"KRW":281282.88,"ZAR":1047.61,"AUD":533.8}
{"Tanggal":"1990-03-20","USD":399.65,"EUR":309.89,"JPY":61460.82,"GBP":248.08,"CAD":471.96,"CHF":605.93,"INR":6832.01,"CNY":true,"TRY":false,"SAR":1502.91,"IDR":732409.49,"AED":1471.65,"THB":10319.95,"VND":true,"EGP":true,"KRW":279333.52,"ZAR":1042.34,"AUD":528.65}
{"Tanggal":"1990-03-21","USD":392,"EUR":305.59,"JPY":60416.45,"GBP":245.85,"CAD":461.33,"CHF":596.17,"INR":6721.41,"CNY":true,"TRY":false,"SAR":1469.29,"IDR":725823.37,"AED":1438.75,"THB":10141.11,"VND":true,"EGP":true,"KRW":273810.04,"ZAR":1028.74,"AUD":520.21}
{"Tanggal":"1990-03-22","USD":392,"EUR":305.07,"JPY":60764.3,"GBP":244.77,"CAD":462,"CHF":593.57,"INR":6718.95,"CNY":true,"TRY":false,"SAR":1464.95,"IDR":722650.88,"AED":1434.48,"THB":10140.84,"VND":true,"EGP":true,"KRW":272001.32,"ZAR":1028.83,"AUD":522.58}
{"Tanggal":"1990-03-23","USD":393.5,"EUR":307.13,"JPY":60514.89,"GBP":245.25,"CAD":462.29,"CHF":597.18,"INR":6749.22,"CNY":true,"TRY":false,"SAR":1469.83,"IDR":724059.67,"AED":1439.24,"THB":10202.3,"VND":true,"EGP":true,"KRW":273923.32,"ZAR":1032.19,"AUD":526.91}
{"Tanggal":"1990-03-26","USD":370.25,"EUR":289.51,"JPY":57865.96,"GBP":229.4,"CAD":435.4,"CHF":566.04,"INR":6274.06,"CNY":true,"TRY":false,"SAR":1387.8,"IDR":669497.07,"AED":1358.96,"THB":9577.42,"VND":true,"EGP":true,"KRW":256181.59,"ZAR":982.4,"AUD":495.73}
{"Tanggal":"1990-03-27","USD":368,"EUR":286.79,"JPY":57881.97,"GBP":226.32,"CAD":432.73,"CHF":558.45,"INR":6330.24,"CNY":true,"TRY":false,"SAR":1373.83,"IDR":660517.6,"AED":1345.26,"THB":9548.54,"VND":true,"EGP":true,"KRW":256700.57,"ZAR":975.56,"AUD":491.35}
{"Tanggal":"1990-03-28","USD":372,"EUR":289.6,"JPY":58598.68,"GBP":228.22,"CAD":434.9,"CHF":559.35,"INR":6347.25,"CNY":true,"TRY":false,"SAR":1378.2,"IDR":661582.54,"AED":1349.36,"THB":9566.21,"VND":true,"EGP":true,"KRW":258094.86,"ZAR":980.76,"AUD":494.29}
{"Tanggal":"1990-03-29","USD":371.5,"EUR":287.78,"JPY":58182.01,"GBP":227.5,"CAD":436.91,"CHF":557.93,"INR":6376.7,"CNY":true,"TRY":false,"SAR":1388.63,"IDR":663941.42,"AED":1359.74,"THB":9611.69,"VND":true,"EGP":true,"KRW":259242.59,"ZAR":984.37,"AUD":493.78}
{"Tanggal":"1990-03-30","USD":368.5,"EUR":283.87,"JPY":57987.09,"GBP":223.67,"CAD":431.02,"CHF":550.79,"INR":6334.4,"CNY":true,"TRY":false,"SAR":1376.82,"IDR":652783.67,"AED":1348.13,"THB":9506.08,"VND":true,"EGP":true,"KRW":257424.64,"ZAR":976.89,"AUD":488.39}
{"Tanggal":"1990-04-02","USD":368.4,"EUR":286.16,"JPY":58557.76,"GBP":225.87,"CAD":430.51,"CHF":555.08,"INR":6459.98,"CNY":true,"TRY":false,"SAR":1376.61,"IDR":672850.61,"AED":1347.97,"THB":9543.16,"VND":true,"EGP":true,"KRW":258094.56,"ZAR":979.16,"AUD":485.12}
{"Tanggal":"1990-04-03","USD":375,"EUR":290.42,"JPY":59614.8,"GBP":229.29,"CAD":437.37,"CHF":563.47,"INR":6536.07,"CNY":true,"TRY":false,"SAR":1407.31,"IDR":683020.48,"AED":1378.02,"THB":9710.33,"VND":true,"EGP":true,"KRW":263440.08,"ZAR":993.56,"AUD":491.48}
{"Tanggal":"1990-04-04","USD":374.25,"EUR":289.88,"JPY":59317.09,"GBP":227.92,"CAD":436.59,"CHF":563.54,"INR":6442.64,"CNY":true,"TRY":false,"SAR":1398.48,"IDR":678956.73,"AED":1369.42,"THB":9709.54,"VND":true,"EGP":true,"KRW":263103.46,"ZAR":992.66,"AUD":487.76}
{"Tanggal":"1990-04-05","USD":378.4,"EUR":293.09,"JPY":59647.28,"GBP":230.52,"CAD":442.02,"CHF":568.23,"INR":6493.77,"CNY":true,"TRY":false,"SAR":1423,"IDR":686693.99,"AED":1393.5,"THB":9797.14,"VND":true,"EGP":true,"KRW":266107.53,"ZAR":1003.86,"AUD":494.47}
{"Tanggal":"1990-04-06","USD":377.7,"EUR":291.63,"JPY":59512.52,"GBP":230.45,"CAD":439.69,"CHF":566.32,"INR":6503.79,"CNY":true,"TRY":false,"SAR":1420.47,"IDR":686469.08,"AED":1390.97,"THB":9759.36,"VND":true,"EGP":true,"KRW":267218.68,"ZAR":999.79,"AUD":493.04}
{"Tanggal":"1990-04-09","USD":376.7,"EUR":290.06,"JPY":59336.86,"GBP":229.77,"CAD":437.7,"CHF":563.5,"INR":6410.44,"CNY":true,"TRY":false,"SAR":1414.09,"IDR":690214.63,"AED":1384.68,"THB":9765.02,"VND":true,"EGP":true,"KRW":267637.35,"ZAR":997.07,"AUD":491.7}
{"Tanggal":"1990-04-10","USD":375.2,"EUR":288.81,"JPY":59492.78,"GBP":229.48,"CAD":435.67,"CHF":561.65,"INR":6428.02,"CNY":true,"TRY":false,"SAR":1406.77,"IDR":689358.91,"AED":1377.51,"THB":9729.96,"VND":true,"EGP":true,"KRW":265061.21,"ZAR":995.6,"AUD":490.63}
{"Tanggal":"1990-04-11","USD":374.5,"EUR":285.89,"JPY":59245.57,"GBP":227.87,"CAD":436.14,"CHF":556,"INR":6457.77,"CNY":true,"TRY":false,"SAR":1403.27,"IDR":684514.2,"AED":1374.1,"THB":9707.15,"VND":true,"EGP":true,"KRW":264850.44,"ZAR":989.06,"AUD":488.43}
{"Tanggal":"1990-04-12","USD":375.5,"EUR":286.22,"JPY":59400.87,"GBP":228.68,"CAD":437.13,"CHF":556.85,"INR":6403.17,"CNY":true,"TRY":false,"SAR":1408.81,"IDR":687289.18,"AED":1379.43,"THB":9719.1,"VND":true,"EGP":true,"KRW":265171.38,"ZAR":994.21,"AUD":490.19}
{"Tanggal":"1990-04-13","USD":375.5,"EUR":286.22,"JPY":59400.87,"GBP":228.68,"CAD":437.13,"CHF":556.85,"INR":6403.17,"CNY":true,"TRY":false,"SAR":1408.81,"IDR":687289.18,"AED":1379.43,"THB":9719.1,"VND":true,"EGP":true,"KRW":265171.38,"ZAR":994.21,"AUD":490.19}
{"Tanggal":"1990-04-16","USD":375.5,"EUR":286.22,"JPY":59400.87,"GBP":228.68,"CAD":437.13,"CHF":556.85,"INR":6403.17,"CNY":true,"TRY":false,"SAR":1408.81,"IDR":687289.18,"AED":1379.43,"THB":9719.1,"VND":true,"EGP":true,"KRW":265171.38,"ZAR":994.21,"AUD":490.19}
{"Tanggal":"1990-04-17","USD":374,"EUR":285.76,"JPY":59778.24,"GBP":228.82,"CAD":435.32,"CHF":557.17,"INR":6457.19,"CNY":true,"TRY":false,"SAR":1397.09,"IDR":687684.23,"AED":1368.03,"THB":9667.49,"VND":true,"EGP":true,"KRW":263653.48,"ZAR":990.43,"AUD":487.44}
{"Tanggal":"1990-04-18","USD":374.75,"EUR":285.41,"JPY":59616.72,"GBP":228.85,"CAD":435.17,"CHF":556.12,"INR":6476.59,"CNY":true,"TRY":false,"SAR":1403.8,"IDR":687800.76,"AED":1374.62,"THB":9703.45,"VND":true,"EGP":true,"KRW":265065.54,"ZAR":994.83,"AUD":488.83}
{"Tanggal":"1990-04-19","USD":375.75,"EUR":286.94,"JPY":58796.71,"GBP":228.56,"CAD":436.78,"CHF":557.11,"INR":6488.78,"CNY":true,"TRY":false,"SAR":1405.81,"IDR":686910.15,"AED":1405.81,"THB":9713.74,"VND":true,"EGP":true,"KRW":264928.05,"ZAR":994,"AUD":486.14}
{"Tanggal":"1990-04-20","USD":376,"EUR":288.96,"JPY":59313.97,"GBP":229.9,"CAD":437.15,"CHF":560.38,"INR":6517.63,"CNY":true,"TRY":false,"SAR":1417.1,"IDR":690938.79,"AED":1387.67,"THB":9759.22,"VND":true,"EGP":true,"KRW":267045.06,"ZAR":1000.75,"AUD":489.57}
{"Tanggal":"1990-04-23","USD":375.25,"EUR":289.57,"JPY":59159.54,"GBP":229.3,"CAD":435.44,"CHF":560.07,"INR":6535.07,"CNY":true,"TRY":false,"SAR":1407.79,"IDR":687142.66,"AED":1378.5,"THB":9722.34,"VND":true,"EGP":true,"KRW":264991.16,"ZAR":996.88,"AUD":489.44}
{"Tanggal":"1990-04-24","USD":376.8,"EUR":290.37,"JPY":59822.32,"GBP":230.53,"CAD":436.62,"CHF":560.76,"INR":6535.5,"CNY":true,"TRY":false,"SAR":1411.47,"IDR":690824.41,"AED":1382.08,"THB":9751.38,"VND":true,"EGP":true,"KRW":265194.98,"ZAR":1000.38,"AUD":491.26}
{"Tanggal":"1990-04-25","USD":371.45,"EUR":284.3,"JPY":58969.21,"GBP":226.84,"CAD":431,"CHF":545.42,"INR":6440.64,"CNY":true,"TRY":false,"SAR":1393.41,"IDR":680317.32,"AED":1364.41,"THB":9557.66,"VND":true,"EGP":true,"KRW":261904.98,"ZAR":983.46,"AUD":482.99}
{"Tanggal":"1990-04-26","USD":371.6,"EUR":284.08,"JPY":58957.94,"GBP":227.42,"CAD":430.96,"CHF":542.96,"INR":6458.65,"CNY":true,"TRY":false,"SAR":1396.68,"IDR":681499.18,"AED":1367.63,"THB":9619.75,"VND":true,"EGP":true,"KRW":262985.36,"ZAR":987.96,"AUD":490.77}
{"Tanggal":"1990-04-27","USD":371.6,"EUR":283.17,"JPY":58981.46,"GBP":227.07,"CAD":432.34,"CHF":540.99,"INR":6457.87,"CNY":true,"TRY":false,"SAR":1387.74,"IDR":680458.66,"AED":1358.9,"THB":9593.71,"VND":true,"EGP":true,"KRW":262089.94,"ZAR":985.09,"AUD":495.13}
{"Tanggal":"1990-04-30","USD":367.75,"EUR":280.65,"JPY":58375.7,"GBP":224.31,"CAD":428.31,"CHF":533.85,"INR":6379.27,"CNY":true,"TRY":false,"SAR":1369.99,"IDR":669724.54,"AED":1341.49,"THB":9510.58,"VND":true,"EGP":true,"KRW":258294.22,"ZAR":975.81,"AUD":488.88}
{"Tanggal":"1990-05-01","USD":369.5,"EUR":282.17,"JPY":58674.1,"GBP":225.24,"CAD":430.2,"CHF":537.19,"INR":6412.48,"CNY":true,"TRY":false,"SAR":1382.84,"IDR":672501.96,"AED":1354.06,"THB":9550.02,"VND":true,"EGP":true,"KRW":260536.61,"ZAR":981.75,"AUD":494.28}
{"Tanggal":"1990-05-02","USD":369.6,"EUR":282.56,"JPY":58669.13,"GBP":224.89,"CAD":432.04,"CHF":539.35,"INR":6438.39,"CNY":true,"TRY":false,"SAR":1388.39,"IDR":673091,"AED":1359.37,"THB":9603.47,"VND":true,"EGP":true,"KRW":260764.81,"ZAR":983.85,"AUD":491.9}
{"Tanggal":"1990-05-03","USD":369.9,"EUR":282.54,"JPY":58360.75,"GBP":225.14,"CAD":430.71,"CHF":536.99,"INR":6405.64,"CNY":true,"TRY":false,"SAR":1380.72,"IDR":670841.85,"AED":1352.01,"THB":9548.92,"VND":true,"EGP":true,"KRW":259966.47,"ZAR":981.85,"AUD":489.02}
{"Tanggal":"1990-05-04","USD":371.3,"EUR":281.91,"JPY":58770.5,"GBP":223.67,"CAD":432.47,"CHF":536.26,"INR":6307.62,"CNY":true,"TRY":false,"SAR":1380.14,"IDR":672780.76,"AED":1351.67,"THB":9439.07,"VND":true,"EGP":true,"KRW":259160.56,"ZAR":985.58,"AUD":491.86}
{"Tanggal":"1990-05-07","USD":371.3,"EUR":281.91,"JPY":58770.5,"GBP":223.67,"CAD":432.47,"CHF":536.26,"INR":6307.62,"CNY":true,"TRY":false,"SAR":1380.14,"IDR":672780.76,"AED":1351.67,"THB":9439.07,"VND":true,"EGP":true,"KRW":259160.56,"ZAR":985.58,"AUD":491.86}
{"Tanggal":"1990-05-08","USD":370.65,"EUR":279.32,"JPY":58500.35,"GBP":222.01,"CAD":431.26,"CHF":531.17,"INR":6429.48,"CNY":true,"TRY":false,"SAR":1388.47,"IDR":667782.09,"AED":1359.54,"THB":9679.75,"VND":true,"EGP":true,"KRW":261764.06,"ZAR":979.13,"AUD":489.65}
{"Tanggal":"1990-05-09","USD":370.3,"EUR":276.12,"JPY":57817.3,"GBP":220.61,"CAD":431.26,"CHF":519.25,"INR":6400.65,"CNY":true,"TRY":false,"SAR":1385.74,"IDR":662499.25,"AED":1356.93,"THB":9537.1,"VND":true,"EGP":true,"KRW":260194.36,"ZAR":972.05,"AUD":486.27}
{"Tanggal":"1990-05-10","USD":371.75,"EUR":277.38,"JPY":58255.8,"GBP":221.74,"CAD":431.97,"CHF":517.83,"INR":6419.75,"CNY":true,"TRY":false,"SAR":1387.68,"IDR":665621.98,"AED":1358.79,"THB":9570.99,"VND":true,"EGP":true,"KRW":262167.67,"ZAR":975.08,"AUD":487.84}
{"Tanggal":"1990-05-11","USD":368.55,"EUR":274.2,"JPY":56274.31,"GBP":219.18,"CAD":434.3,"CHF":513.98,"INR":6369.35,"CNY":true,"TRY":false,"SAR":1377.32,"IDR":659259.79,"AED":1348.67,"THB":9490.46,"VND":true,"EGP":true,"KRW":260708.36,"ZAR":968.66,"AUD":482.74}
{"Tanggal":"1990-05-14","USD":369,"EUR":276.22,"JPY":56236.13,"GBP":219.45,"CAD":433.02,"CHF":514.17,"INR":6308.08,"CNY":true,"TRY":false,"SAR":1378.84,"IDR":673357.28,"AED":1350.21,"THB":9484.03,"VND":true,"EGP":true,"KRW":259797.79,"ZAR":968.55,"AUD":482.2}
{"Tanggal":"1990-05-15","USD":367.75,"EUR":275.65,"JPY":55683.17,"GBP":219.23,"CAD":434.28,"CHF":514.08,"INR":6361.91,"CNY":true,"TRY":false,"SAR":1381.72,"IDR":673954.8,"AED":1352.95,"THB":9481.48,"VND":true,"EGP":true,"KRW":261097.06,"ZAR":973.25,"AUD":484.16}
{"Tanggal":"1990-05-16","USD":369.85,"EUR":276.56,"JPY":55913.26,"GBP":220.28,"CAD":434.43,"CHF":517.31,"INR":6392.6,"CNY":true,"TRY":false,"SAR":1376.31,"IDR":676739.74,"AED":1347.64,"THB":9542.67,"VND":true,"EGP":true,"KRW":261080.8,"ZAR":976.28,"AUD":483.85}
{"Tanggal":"1990-05-17","USD":369.2,"EUR":276.67,"JPY":56167.42,"GBP":218.4,"CAD":432.96,"CHF":518.55,"INR":6371.09,"CNY":true,"TRY":false,"SAR":1380.39,"IDR":671227.41,"AED":1351.07,"THB":9486.78,"VND":true,"EGP":true,"KRW":259871.19,"ZAR":972.04,"AUD":484.16}
{"Tanggal":"1990-05-18","USD":369.9,"EUR":277.24,"JPY":56440.35,"GBP":218.81,"CAD":434.16,"CHF":518.55,"INR":6371.09,"CNY":true,"TRY":false,"SAR":1388.79,"IDR":671227.41,"AED":1359.92,"THB":9497.7,"VND":true,"EGP":true,"KRW":261148.49,"ZAR":972.04,"AUD":485.26}
{"Tanggal":"1990-05-21","USD":373.1,"EUR":282.05,"JPY":57255.71,"GBP":220.64,"CAD":439.62,"CHF":530.64,"INR":6398.52,"CNY":true,"TRY":false,"SAR":1399.29,"IDR":685696.15,"AED":1370.17,"THB":9597.78,"VND":true,"EGP":true,"KRW":265273.73,"ZAR":985.04,"AUD":488.71}
{"Tanggal":"1990-05-22","USD":375.1,"EUR":284.5,"JPY":56824.92,"GBP":221.76,"CAD":446.28,"CHF":532.21,"INR":6481.92,"CNY":true,"TRY":false,"SAR":1406.82,"IDR":689168.16,"AED":1377.55,"THB":9646.38,"VND":true,"EGP":true,"KRW":266095.85,"ZAR":990.03,"AUD":488.97}
{"Tanggal":"1990-05-23","USD":364.5,"EUR":276.96,"JPY":55100.1,"GBP":215.23,"CAD":432.51,"CHF":514.41,"INR":6296.69,"CNY":true,"TRY":false,"SAR":1371.31,"IDR":668902.29,"AED":1342.58,"THB":9373.47,"VND":true,"EGP":true,"KRW":259061.96,"ZAR":962.05,"AUD":477.18}
{"Tanggal":"1990-05-24","USD":366.5,"EUR":279.28,"JPY":55517.17,"GBP":216.86,"CAD":434.81,"CHF":521.02,"INR":6347.61,"CNY":true,"TRY":false,"SAR":1379.04,"IDR":673965.43,"AED":1350.36,"THB":9390.21,"VND":true,"EGP":true,"KRW":261077.1,"ZAR":970.41,"AUD":480.66}
{"Tanggal":"1990-05-25","USD":366.5,"EUR":280.06,"JPY":54866.58,"GBP":216.86,"CAD":433.84,"CHF":522.1,"INR":6267.36,"CNY":true,"TRY":false,"SAR":1376.61,"IDR":673073.04,"AED":1346.83,"THB":9435.75,"VND":true,"EGP":true,"KRW":260568.51,"ZAR":971.44,"AUD":476.99}
{"Tanggal":"1990-05-28","USD":366.5,"EUR":280.06,"JPY":54866.58,"GBP":216.86,"CAD":433.84,"CHF":522.1,"INR":6267.36,"CNY":true,"TRY":false,"SAR":1376.61,"IDR":673073.04,"AED":1346.83,"THB":9435.75,"VND":true,"EGP":true,"KRW":260568.51,"ZAR":971.44,"AUD":476.99}
{"Tanggal":"1990-05-29","USD":367.7,"EUR":279.45,"JPY":55578.46,"GBP":216.93,"CAD":434.85,"CHF":519.38,"INR":6394.51,"CNY":true,"TRY":false,"SAR":1380.28,"IDR":674474.74,"AED":1351.54,"THB":9474.95,"VND":true,"EGP":true,"KRW":262104.3,"ZAR":976.45,"AUD":480.05}
{"Tanggal":"1990-05-30","USD":366.4,"EUR":280.04,"JPY":55436.44,"GBP":216.55,"CAD":432.88,"CHF":520.26,"INR":6366.52,"CNY":true,"TRY":false,"SAR":1383.1,"IDR":672094.27,"AED":1354.35,"THB":9463.17,"VND":true,"EGP":true,"KRW":261444.53,"ZAR":976.25,"AUD":477.27}
{"Tanggal":"1990-05-31","USD":363.05,"EUR":280.21,"JPY":55420.9,"GBP":216.49,"CAD":426.16,"CHF":520.11,"INR":6295.47,"CNY":true,"TRY":false,"SAR":1371.67,"IDR":671905.87,"AED":1343.2,"THB":9352.28,"VND":true,"EGP":true,"KRW":261068.13,"ZAR":967.27,"AUD":472.16}
{"Tanggal":"1990-06-01","USD":363.45,"EUR":279.65,"JPY":54965.21,"GBP":215.76,"CAD":425.16,"CHF":521.6,"INR":6311.02,"CNY":true,"TRY":false,"SAR":1362.91,"IDR":669650.93,"AED":1330.38,"THB":9353.25,"VND":true,"EGP":true,"KRW":257446.44,"ZAR":965.32,"AUD":472.09}
{"Tanggal":"1990-06-04","USD":357.05,"EUR":274.66,"JPY":54500.44,"GBP":213.1,"CAD":420.34,"CHF":513.57,"INR":6137.29,"CNY":true,"TRY":false,"SAR":1339.34,"IDR":658904.49,"AED":1311.65,"THB":9227.25,"VND":true,"EGP":true,"KRW":254239.46,"ZAR":949.53,"AUD":463.28}
{"Tanggal":"1990-06-05","USD":358.1,"EUR":275.08,"JPY":54650.69,"GBP":212.65,"CAD":422,"CHF":514.08,"INR":6230.6,"CNY":true,"TRY":false,"SAR":1338.62,"IDR":657507.37,"AED":1310.82,"THB":9228.95,"VND":true,"EGP":true,"KRW":254901.88,"ZAR":949.53,"AUD":465.38}
{"Tanggal":"1990-06-06","USD":359.5,"EUR":275.58,"JPY":54824.6,"GBP":212.91,"CAD":421.56,"CHF":513.65,"INR":6251.07,"CNY":true,"TRY":false,"SAR":1344.11,"IDR":658318.86,"AED":1316.32,"THB":9219.05,"VND":true,"EGP":true,"KRW":255221.78,"ZAR":955.01,"AUD":465.21}
{"Tanggal":"1990-06-07","USD":352.8,"EUR":271.12,"JPY":53839.1,"GBP":208.88,"CAD":412.64,"CHF":507.58,"INR":6143.19,"CNY":true,"TRY":false,"SAR":1345.19,"IDR":645858.27,"AED":1293.34,"THB":9065.44,"VND":true,"EGP":true,"KRW":251691.27,"ZAR":938.87,"AUD":453.79}
{"Tanggal":"1990-06-08","USD":353.5,"EUR":272.45,"JPY":54247.41,"GBP":209.85,"CAD":414.25,"CHF":512.05,"INR":6155.03,"CNY":true,"TRY":false,"SAR":1326.75,"IDR":648868.29,"AED":1299.52,"THB":9128.67,"VND":true,"EGP":true,"KRW":253105.59,"ZAR":941.09,"AUD":457.27}
{"Tanggal":"1990-06-11","USD":354.7,"EUR":272.49,"JPY":54803.88,"GBP":210.38,"CAD":414.97,"CHF":510.7,"INR":6101.01,"CNY":true,"TRY":false,"SAR":1328.19,"IDR":653173.91,"AED":1300.78,"THB":9151.51,"VND":true,"EGP":true,"KRW":253191.83,"ZAR":944.88,"AUD":460.31}
{"Tanggal":"1990-06-12","USD":355.75,"EUR":273.35,"JPY":54939.72,"GBP":208.9,"CAD":416.96,"CHF":510.75,"INR":6191.69,"CNY":true,"TRY":false,"SAR":1327.07,"IDR":648568.67,"AED":1299.65,"THB":9191.44,"VND":true,"EGP":true,"KRW":252216.16,"ZAR":947.76,"AUD":459.78}
{"Tanggal":"1990-06-13","USD":350.5,"EUR":269.06,"JPY":54278.3,"GBP":205.21,"CAD":410.57,"CHF":502.25,"INR":6088.61,"CNY":true,"TRY":false,"SAR":1311.3,"IDR":637126.74,"AED":1284.21,"THB":9049.8,"VND":true,"EGP":true,"KRW":250367.62,"ZAR":934.89,"AUD":454.13}
{"Tanggal":"1990-06-14","USD":345.85,"EUR":265.92,"JPY":53281.78,"GBP":202.79,"CAD":404.76,"CHF":496.32,"INR":6024.74,"CNY":true,"TRY":false,"SAR":1300.92,"IDR":629594.89,"AED":1273.9,"THB":8942.82,"VND":true,"EGP":true,"KRW":248330.56,"ZAR":923.08,"AUD":446.74}
{"Tanggal":"1990-06-15","USD":346.9,"EUR":266.64,"JPY":53463.1,"GBP":203.28,"CAD":405.85,"CHF":498.04,"INR":6032.38,"CNY":true,"TRY":false,"SAR":1301.46,"IDR":631136.93,"AED":1274.37,"THB":8964.72,"VND":true,"EGP":true,"KRW":248455.99,"ZAR":925.39,"AUD":446}
{"Tanggal":"1990-06-18","USD":349.25,"EUR":265.56,"JPY":53656.35,"GBP":203.82,"CAD":408.97,"CHF":494.78,"INR":6012.77,"CNY":true,"TRY":false,"SAR":1305.49,"IDR":643886.41,"AED":1278.5,"THB":8978.39,"VND":true,"EGP":true,"KRW":252112.49,"ZAR":928.47,"AUD":446.88}
{"Tanggal":"1990-06-19","USD":348.65,"EUR":264.3,"JPY":53548.82,"GBP":202.64,"CAD":409.34,"CHF":490.91,"INR":6069.81,"CNY":true,"TRY":false,"SAR":1298.09,"IDR":640164.14,"AED":1271.14,"THB":8936.62,"VND":true,"EGP":true,"KRW":248974.13,"ZAR":926.95,"AUD":443.99}
{"Tanggal":"1990-06-20","USD":346.9,"EUR":263.86,"JPY":53423.39,"GBP":201.22,"CAD":406.46,"CHF":490.47,"INR":6038.55,"CNY":true,"TRY":false,"SAR":1297.55,"IDR":635657.82,"AED":1270.64,"THB":8913.96,"VND":true,"EGP":true,"KRW":248046.48,"ZAR":922.74,"AUD":441.98}
{"Tanggal":"1990-06-21","USD":349.75,"EUR":266.23,"JPY":54170.26,"GBP":202.7,"CAD":410.66,"CHF":494.58,"INR":6086.93,"CNY":true,"TRY":false,"SAR":1309.76,"IDR":640323.86,"AED":1282.6,"THB":8999.66,"VND":true,"EGP":true,"KRW":249877.41,"ZAR":929.41,"AUD":443.29}
{"Tanggal":"1990-06-22","USD":348.4,"EUR":264.42,"JPY":53928.61,"GBP":201.04,"CAD":410.22,"CHF":491.04,"INR":6063.32,"CNY":true,"TRY":false,"SAR":1300.02,"IDR":635091.04,"AED":1273.23,"THB":8966.32,"VND":true,"EGP":true,"KRW":247579.07,"ZAR":925.83,"AUD":442.59}
{"Tanggal":"1990-06-25","USD":353.4,"EUR":268.6,"JPY":54573.14,"GBP":204.22,"CAD":414.25,"CHF":495.47,"INR":6091.89,"CNY":true,"TRY":false,"SAR":1312.05,"IDR":647412.03,"AED":1284.94,"THB":9056.6,"VND":true,"EGP":true,"KRW":251229.34,"ZAR":934.86,"AUD":447.04}
{"Tanggal":"1990-06-26","USD":349.35,"EUR":264.78,"JPY":54199.1,"GBP":201.3,"CAD":409.64,"CHF":491.16,"INR":6077.14,"CNY":true,"TRY":false,"SAR":1304.05,"IDR":641780.69,"AED":1277.08,"THB":8977.82,"VND":true,"EGP":true,"KRW":249406.43,"ZAR":929.84,"AUD":444.16}
{"Tanggal":"1990-06-27","USD":350.65,"EUR":264.47,"JPY":54131.94,"GBP":201.23,"CAD":410.52,"CHF":493.53,"INR":6107.45,"CNY":true,"TRY":false,"SAR":1314.98,"IDR":641581.22,"AED":1287.75,"THB":9035.4,"VND":true,"EGP":true,"KRW":250913.63,"ZAR":932.62,"AUD":445.13}
{"Tanggal":"1990-06-28","USD":352.3,"EUR":266.41,"JPY":53974.13,"GBP":202.53,"CAD":412.35,"CHF":497.72,"INR":6144.75,"CNY":true,"TRY":false,"SAR":1319.28,"IDR":645711.83,"AED":1291.99,"THB":9073.32,"VND":true,"EGP":true,"KRW":252999.93,"ZAR":934.98,"AUD":449.01}
{"Tanggal":"1990-06-29","USD":352.2,"EUR":265.93,"JPY":53602.28,"GBP":201.89,"CAD":410.65,"CHF":498.67,"INR":6140.54,"CNY":true,"TRY":false,"SAR":1317.04,"IDR":643678.58,"AED":1289.74,"THB":9085.13,"VND":true,"EGP":true,"KRW":251163.5,"ZAR":935.97,"AUD":444.46}
{"Tanggal":"1990-07-02","USD":357.4,"EUR":268.53,"JPY":54060.97,"GBP":202.67,"CAD":414.86,"CHF":501.6,"INR":6282.62,"CNY":true,"TRY":false,"SAR":1333.09,"IDR":653660.39,"AED":1305.47,"THB":9128.04,"VND":true,"EGP":true,"KRW":253215.05,"ZAR":943.77,"AUD":447.69}
{"Tanggal":"1990-07-03","USD":362,"EUR":270.78,"JPY":54722.17,"GBP":203.43,"CAD":419.88,"CHF":504.5,"INR":6299.15,"CNY":true,"TRY":false,"SAR":1348.37,"IDR":656120.83,"AED":1320.45,"THB":9255.98,"VND":true,"EGP":true,"KRW":257412.89,"ZAR":954.02,"AUD":451.81}
{"Tanggal":"1990-07-04","USD":362.5,"EUR":270.4,"JPY":54324.23,"GBP":203.08,"CAD":421.29,"CHF":504.15,"INR":6283.33,"CNY":true,"TRY":false,"SAR":1356.02,"IDR":655001.98,"AED":1327.95,"THB":9301.12,"VND":true,"EGP":true,"KRW":258497.05,"ZAR":958.18,"AUD":451.14}
{"Tanggal":"1990-07-05","USD":359.7,"EUR":268.81,"JPY":54242.92,"GBP":202.02,"CAD":418.08,"CHF":503.03,"INR":6266.72,"CNY":true,"TRY":false,"SAR":1347.74,"IDR":651585.71,"AED":1319.91,"THB":9252.61,"VND":true,"EGP":true,"KRW":257941.71,"ZAR":952.07,"AUD":451.22}
{"Tanggal":"1990-07-06","USD":361.15,"EUR":270.66,"JPY":54531.31,"GBP":202.16,"CAD":420.28,"CHF":505.89,"INR":6291.06,"CNY":true,"TRY":false,"SAR":1354.34,"IDR":652014.53,"AED":1326.29,"THB":9278.91,"VND":true,"EGP":true,"KRW":257570.74,"ZAR":953.93,"AUD":452.73}
{"Tanggal":"1990-07-09","USD":360.25,"EUR":269.06,"JPY":54421.65,"GBP":199.53,"CAD":417.71,"CHF":502.32,"INR":6225.32,"CNY":true,"TRY":false,"SAR":1352.81,"IDR":660384.52,"AED":1324.83,"THB":9238.21,"VND":true,"EGP":true,"KRW":256011.21,"ZAR":952.65,"AUD":450.04}
{"Tanggal":"1990-07-10","USD":354,"EUR":264.02,"JPY":52695.45,"GBP":194.99,"CAD":409.57,"CHF":494.29,"INR":6142.12,"CNY":true,"TRY":false,"SAR":1332.45,"IDR":645353.01,"AED":1305.78,"THB":9066.93,"VND":true,"EGP":true,"KRW":253035.64,"ZAR":933.99,"AUD":438.04}
{"Tanggal":"1990-07-11","USD":354.3,"EUR":264.76,"JPY":52603.06,"GBP":197,"CAD":410.79,"CHF":496.51,"INR":6153.92,"CNY":true,"TRY":false,"SAR":1338.65,"IDR":651453.17,"AED":1310.89,"THB":9093.59,"VND":true,"EGP":true,"KRW":257066.05,"ZAR":932.68,"AUD":442.97}
{"Tanggal":"1990-07-12","USD":351.45,"EUR":263.56,"JPY":52296.78,"GBP":195.68,"CAD":407.32,"CHF":493.13,"INR":6189.51,"CNY":true,"TRY":false,"SAR":1317.64,"IDR":647660.2,"AED":1290.35,"THB":8962.37,"VND":true,"EGP":true,"KRW":252717.23,"ZAR":923.63,"AUD":441.7}
{"Tanggal":"1990-07-13","USD":363.6,"EUR":270.48,"JPY":53618.7,"GBP":201.38,"CAD":421.7,"CHF":505.98,"INR":6341.6,"CNY":true,"TRY":false,"SAR":1364.33,"IDR":666525.23,"AED":1339.06,"THB":9273.77,"VND":true,"EGP":true,"KRW":261558.52,"ZAR":956.78,"AUD":460.71}
{"Tanggal":"1990-07-16","USD":363.25,"EUR":271.9,"JPY":53762.61,"GBP":201.36,"CAD":420.44,"CHF":514.97,"INR":6242.1,"CNY":true,"TRY":false,"SAR":1353.17,"IDR":671529.28,"AED":1325.18,"THB":9222.2,"VND":true,"EGP":true,"KRW":259363.3,"ZAR":958.46,"AUD":464.23}
{"Tanggal":"1990-07-17","USD":360.7,"EUR":268.87,"JPY":53497.9,"GBP":199.06,"CAD":416.54,"CHF":507.11,"INR":6278.41,"CNY":true,"TRY":false,"SAR":1352.33,"IDR":663871.65,"AED":1325.3,"THB":9196.66,"VND":true,"EGP":true,"KRW":256406.73,"ZAR":949.72,"AUD":455.55}
{"Tanggal":"1990-07-18","USD":359.4,"EUR":267.55,"JPY":52908.13,"GBP":197.42,"CAD":414.58,"CHF":506.38,"INR":6224.6,"CNY":true,"TRY":false,"SAR":1351.67,"IDR":658390.38,"AED":1323.69,"THB":9199.69,"VND":true,"EGP":true,"KRW":257009.12,"ZAR":941.69,"AUD":453.96}
{"Tanggal":"1990-07-19","USD":362.3,"EUR":269.63,"JPY":53631.6,"GBP":199.56,"CAD":417.98,"CHF":510.87,"INR":6310.07,"CNY":true,"TRY":false,"SAR":1361.74,"IDR":665530.68,"AED":1333.51,"THB":9277.51,"VND":true,"EGP":true,"KRW":258903.41,"ZAR":947.66,"AUD":459.98}
{"Tanggal":"1990-07-20","USD":361,"EUR":268.31,"JPY":53767.02,"GBP":198.95,"CAD":416.71,"CHF":507.83,"INR":6278.95,"CNY":true,"TRY":false,"SAR":1357.31,"IDR":663507.91,"AED":1329.25,"THB":9211.52,"VND":true,"EGP":true,"KRW":258116.51,"ZAR":946.47,"AUD":460.87}
{"Tanggal":"1990-07-23","USD":366.1,"EUR":269.85,"JPY":54367.29,"GBP":200.99,"CAD":423.38,"CHF":508,"INR":6311.02,"CNY":true,"TRY":false,"SAR":1370.88,"IDR":677378.25,"AED":1332.45,"THB":9386.15,"VND":true,"EGP":true,"KRW":262194.03,"ZAR":956.4,"AUD":466.9}
{"Tanggal":"1990-07-24","USD":368.7,"EUR":270.21,"JPY":54734.44,"GBP":201.97,"CAD":426.16,"CHF":506.95,"INR":6418.67,"CNY":true,"TRY":false,"SAR":1379.72,"IDR":680694.41,"AED":1351.04,"THB":9411.89,"VND":true,"EGP":true,"KRW":263623.03,"ZAR":957.89,"AUD":469.28}
{"Tanggal":"1990-07-25","USD":372.75,"EUR":272.92,"JPY":55496.32,"GBP":205.54,"CAD":428.86,"CHF":511.29,"INR":6476.62,"CNY":true,"TRY":false,"SAR":1383.71,"IDR":692725.67,"AED":1361.51,"THB":9526.86,"VND":true,"EGP":true,"KRW":265709.17,"ZAR":970.47,"AUD":472.95}
{"Tanggal":"1990-07-26","USD":368.75,"EUR":270.87,"JPY":55459.96,"GBP":203.34,"CAD":423.96,"CHF":507.83,"INR":6421.36,"CNY":true,"TRY":false,"SAR":1378.77,"IDR":685291.99,"AED":1350.1,"THB":9434.8,"VND":true,"EGP":true,"KRW":262888.37,"ZAR":960.05,"AUD":471.94}
{"Tanggal":"1990-07-27","USD":366.75,"EUR":268.14,"JPY":54877.6,"GBP":199.92,"CAD":422.83,"CHF":501.79,"INR":6381.4,"CNY":true,"TRY":false,"SAR":1360.34,"IDR":673773.01,"AED":1332.01,"THB":9396.17,"VND":true,"EGP":true,"KRW":258939.29,"ZAR":956.01,"AUD":465.41}
{"Tanggal":"1990-07-30","USD":367.3,"EUR":267.65,"JPY":54412.95,"GBP":199.13,"CAD":422.76,"CHF":501.32,"INR":6312.5,"CNY":true,"TRY":false,"SAR":1375.41,"IDR":679688.99,"AED":1346.83,"THB":9379.14,"VND":true,"EGP":true,"KRW":261590.38,"ZAR":955.74,"AUD":464.28}
{"Tanggal":"1990-07-31","USD":372.3,"EUR":267.8,"JPY":54393.81,"GBP":200.16,"CAD":429.75,"CHF":501.9,"INR":6457.2,"CNY":true,"TRY":false,"SAR":1385.82,"IDR":683200.29,"AED":1356.99,"THB":9487.64,"VND":true,"EGP":true,"KRW":264292.86,"ZAR":963.08,"AUD":469.68}
{"Tanggal":"1990-08-01","USD":370.65,"EUR":267.29,"JPY":54548.49,"GBP":199.81,"CAD":427,"CHF":502.03,"INR":6431.92,"CNY":true,"TRY":false,"SAR":1391.64,"IDR":682005.98,"AED":1362.71,"THB":9451.07,"VND":true,"EGP":true,"KRW":263830.84,"ZAR":957.9,"AUD":466.16}
{"Tanggal":"1990-08-02","USD":380.7,"EUR":275.07,"JPY":56899.26,"GBP":205.78,"CAD":438.22,"CHF":516,"INR":6608.75,"CNY":true,"TRY":true,"SAR":1417.8,"IDR":702391.99,"AED":1388.32,"THB":9713,"VND":true,"EGP":true,"KRW":272360.15,"ZAR":989.1,"AUD":482.15}
{"Tanggal":"1990-08-03","USD":379,"EUR":273.38,"JPY":56809.21,"GBP":203.98,"CAD":436.52,"CHF":511.49,"INR":6570.28,"CNY":true,"TRY":true,"SAR":1419.57,"IDR":696244.29,"AED":1390.04,"THB":9668.78,"VND":true,"EGP":true,"KRW":269578.56,"ZAR":984.42,"AUD":482.01}
{"Tanggal":"1990-08-06","USD":382.25,"EUR":273.07,"JPY":57158.92,"GBP":204.14,"CAD":439.61,"CHF":508.82,"INR":6532.45,"CNY":true,"TRY":true,"SAR":1432.85,"IDR":703901.92,"AED":1402.8,"THB":9798.67,"VND":true,"EGP":true,"KRW":270637.3,"ZAR":989.32,"AUD":485.54}
{"Tanggal":"1990-08-07","USD":383.25,"EUR":274.45,"JPY":57410.96,"GBP":204.13,"CAD":440.3,"CHF":507.77,"INR":6622.92,"CNY":true,"TRY":true,"SAR":1434.71,"IDR":703863.51,"AED":1404.55,"THB":9798.14,"VND":true,"EGP":true,"KRW":273041.42,"ZAR":991.76,"AUD":483.58}
{"Tanggal":"1990-08-08","USD":384.75,"EUR":277.81,"JPY":57733.17,"GBP":206.19,"CAD":442.17,"CHF":517.02,"INR":6671.27,"CNY":true,"TRY":true,"SAR":1451.52,"IDR":710973.69,"AED":1421.01,"THB":9855.87,"VND":true,"EGP":true,"KRW":275732.58,"ZAR":994.56,"AUD":482.48}
{"Tanggal":"1990-08-09","USD":383.6,"EUR":276.41,"JPY":57427.28,"GBP":204.91,"CAD":439.64,"CHF":513.82,"INR":6648.45,"CNY":true,"TRY":true,"SAR":1440.75,"IDR":706575.84,"AED":1409.76,"THB":9815.4,"VND":true,"EGP":true,"KRW":273980.87,"ZAR":992.81,"AUD":478.99}
{"Tanggal":"1990-08-10","USD":389.35,"EUR":280.65,"JPY":58282.8,"GBP":208.15,"CAD":447.74,"CHF":521.42,"INR":6768.09,"CNY":true,"TRY":true,"SAR":1460.82,"IDR":717742.28,"AED":1429.96,"THB":9980.93,"VND":true,"EGP":true,"KRW":278315.98,"ZAR":1012.66,"AUD":488.12}
{"Tanggal":"1990-08-13","USD":404.3,"EUR":288.85,"JPY":60784.46,"GBP":214.6,"CAD":463.53,"CHF":532.2,"INR":6995.84,"CNY":true,"TRY":true,"SAR":1517.52,"IDR":747141.36,"AED":1485.69,"THB":10343.55,"VND":true,"EGP":true,"KRW":287983.13,"ZAR":1045.94,"AUD":503.87}
{"Tanggal":"1990-08-14","USD":411.5,"EUR":292.69,"JPY":61502.3,"GBP":217.32,"CAD":471.37,"CHF":537.33,"INR":7121.66,"CNY":true,"TRY":true,"SAR":1538.05,"IDR":756632.51,"AED":1505.77,"THB":10540.15,"VND":true,"EGP":true,"KRW":293684.33,"ZAR":1059.18,"AUD":508.97}
{"Tanggal":"1990-08-15","USD":398.4,"EUR":282.17,"JPY":58696.17,"GBP":209.63,"CAD":455.63,"CHF":519.36,"INR":6877.93,"CNY":true,"TRY":true,"SAR":1483.49,"IDR":729846.99,"AED":1453.67,"THB":10187.97,"VND":true,"EGP":true,"KRW":283287.62,"ZAR":1027.6,"AUD":493.99}
{"Tanggal":"1990-08-16","USD":402.6,"EUR":285.52,"JPY":59732.81,"GBP":212.01,"CAD":461.75,"CHF":524.19,"INR":6949.57,"CNY":true,"TRY":true,"SAR":1508.74,"IDR":738123.7,"AED":1477.1,"THB":10282.31,"VND":true,"EGP":true,"KRW":288471.82,"ZAR":1036.23,"AUD":499.7}
{"Tanggal":"1990-08-17","USD":410.6,"EUR":288.87,"JPY":60574.23,"GBP":213.85,"CAD":469.94,"CHF":526.08,"INR":7080.71,"CNY":true,"TRY":true,"SAR":1534.14,"IDR":744557.22,"AED":1501.96,"THB":10393.31,"VND":true,"EGP":true,"KRW":292766.53,"ZAR":1049.44,"AUD":508.12}
{"Tanggal":"1990-08-20","USD":407.75,"EUR":288.77,"JPY":59835.25,"GBP":212.37,"CAD":466.15,"CHF":526.68,"INR":6965.73,"CNY":true,"TRY":true,"SAR":1525.73,"IDR":759159.01,"AED":1493.66,"THB":10384.89,"VND":true,"EGP":true,"KRW":292863.51,"ZAR":1044.07,"AUD":504.06}
{"Tanggal":"1990-08-21","USD":413.8,"EUR":293.08,"JPY":60552.13,"GBP":215.3,"CAD":471.18,"CHF":531.78,"INR":7160.76,"CNY":true,"TRY":true,"SAR":1541.9,"IDR":769620.29,"AED":1509.5,"THB":10538.76,"VND":true,"EGP":true,"KRW":295144.55,"ZAR":1058.45,"AUD":506.16}
{"Tanggal":"1990-08-22","USD":408.75,"EUR":289.84,"JPY":59574.09,"GBP":212.01,"CAD":463.87,"CHF":520.48,"INR":7074.69,"CNY":true,"TRY":true,"SAR":1518.34,"IDR":757862.92,"AED":1486.44,"THB":10398.96,"VND":true,"EGP":true,"KRW":290243.44,"ZAR":1046.2,"AUD":497.79}
{"Tanggal":"1990-08-23","USD":412.4,"EUR":291.12,"JPY":60438.83,"GBP":211.32,"CAD":466.39,"CHF":519.33,"INR":7121.64,"CNY":true,"TRY":true,"SAR":1538.76,"IDR":755421.96,"AED":1506.47,"THB":10502.83,"VND":true,"EGP":true,"KRW":291067.88,"ZAR":1050.96,"AUD":496.72}
{"Tanggal":"1990-08-24","USD":410.3,"EUR":290.86,"JPY":60105.65,"GBP":210.9,"CAD":466.93,"CHF":520.92,"INR":7095.63,"CNY":true,"TRY":true,"SAR":1546.72,"IDR":753893.52,"AED":1514.24,"THB":10460.49,"VND":true,"EGP":true,"KRW":295118.7,"ZAR":1050.21,"AUD":493.6}
{"Tanggal":"1990-08-27","USD":410.3,"EUR":290.86,"JPY":60105.65,"GBP":210.9,"CAD":466.93,"CHF":520.92,"INR":7095.63,"CNY":true,"TRY":true,"SAR":1546.72,"IDR":753893.52,"AED":1514.24,"THB":10460.49,"VND":true,"EGP":true,"KRW":295118.7,"ZAR":1050.21,"AUD":493.6}
{"Tanggal":"1990-08-28","USD":388.25,"EUR":273.8,"JPY":55656.48,"GBP":199.31,"CAD":443.56,"CHF":497.27,"INR":6738.57,"CNY":true,"TRY":true,"SAR":1454.24,"IDR":712462.67,"AED":1423.75,"THB":9855.73,"VND":true,"EGP":true,"KRW":276393.93,"ZAR":990.51,"AUD":467.28}
{"Tanggal":"1990-08-29","USD":384.3,"EUR":272.1,"JPY":55182.02,"GBP":197.43,"CAD":437.11,"CHF":493.58,"INR":6675.15,"CNY":true,"TRY":true,"SAR":1442.83,"IDR":705757.32,"AED":1412.52,"THB":9762.97,"VND":true,"EGP":true,"KRW":274839.03,"ZAR":977.93,"AUD":461.59}
{"Tanggal":"1990-08-30","USD":389.75,"EUR":277.65,"JPY":56207.13,"GBP":202.73,"CAD":445.91,"CHF":504.8,"INR":6805.67,"CNY":true,"TRY":true,"SAR":1467.26,"IDR":724701.98,"AED":1436.45,"THB":9903.4,"VND":true,"EGP":true,"KRW":281841.47,"ZAR":997.94,"AUD":476.37}
{"Tanggal":"1990-08-31","USD":387.75,"EUR":278.03,"JPY":55780.68,"GBP":204.89,"CAD":447.68,"CHF":507.1,"INR":6783.83,"CNY":true,"TRY":true,"SAR":1471.91,"IDR":732412.13,"AED":1441.03,"THB":9844.85,"VND":true,"EGP":true,"KRW":280291.51,"ZAR":995.96,"AUD":476.31}
{"Tanggal":"1990-09-03","USD":386.75,"EUR":279.02,"JPY":55493.41,"GBP":206.49,"CAD":445.7,"CHF":508.99,"INR":6814.07,"CNY":true,"TRY":true,"SAR":1450.51,"IDR":727268.23,"AED":1420.05,"THB":9818.46,"VND":true,"EGP":true,"KRW":278375.58,"ZAR":997.58,"AUD":475.18}
{"Tanggal":"1990-09-04","USD":381.4,"EUR":275.23,"JPY":54761.47,"GBP":203.2,"CAD":441.75,"CHF":502.4,"INR":6717.68,"CNY":true,"TRY":true,"SAR":1433.86,"IDR":715678.55,"AED":1403.73,"THB":9692.48,"VND":true,"EGP":true,"KRW":271440.09,"ZAR":982.1,"AUD":467.71}
{"Tanggal":"1990-09-05","USD":383.3,"EUR":273.34,"JPY":54267.62,"GBP":201.9,"CAD":440.7,"CHF":497.28,"INR":6701.75,"CNY":true,"TRY":true,"SAR":1430.32,"IDR":710542.68,"AED":1399.26,"THB":9723.79,"VND":true,"EGP":true,"KRW":271267.48,"ZAR":980.1,"AUD":462.84}
{"Tanggal":"1990-09-06","USD":387.5,"EUR":275.52,"JPY":54617.51,"GBP":203.04,"CAD":448.21,"CHF":503.54,"INR":6797.75,"CNY":true,"TRY":true,"SAR":1459.19,"IDR":715123.86,"AED":1428.58,"THB":9827.09,"VND":true,"EGP":true,"KRW":276625.46,"ZAR":988.65,"AUD":468.92}
{"Tanggal":"1990-09-07","USD":384.6,"EUR":274.5,"JPY":53848.05,"GBP":203.01,"CAD":446.92,"CHF":501.43,"INR":6788.61,"CNY":true,"TRY":true,"SAR":1446.08,"IDR":715016.76,"AED":1415.88,"THB":9724.11,"VND":true,"EGP":true,"KRW":278030.46,"ZAR":982.97,"AUD":467.58}
{"Tanggal":"1990-09-10","USD":384.5,"EUR":277.22,"JPY":53509.2,"GBP":207,"CAD":450.22,"CHF":506.63,"INR":6872.36,"CNY":true,"TRY":true,"SAR":1459.9,"IDR":730929.49,"AED":1429.47,"THB":9770.35,"VND":true,"EGP":true,"KRW":283495.25,"ZAR":992.87,"AUD":474.17}
{"Tanggal":"1990-09-11","USD":378.5,"EUR":274.63,"JPY":52938.9,"GBP":204.59,"CAD":440.29,"CHF":502.79,"INR":6725.03,"CNY":true,"TRY":true,"SAR":1423.61,"IDR":722440.44,"AED":1393.9,"THB":9575.03,"VND":true,"EGP":true,"KRW":272254.24,"ZAR":974.48,"AUD":462.63}
{"Tanggal":"1990-09-12","USD":382.05,"EUR":276.58,"JPY":52396.61,"GBP":204.91,"CAD":443.46,"CHF":503.05,"INR":6763.09,"CNY":true,"TRY":true,"SAR":1424.76,"IDR":720609.93,"AED":1395,"THB":9642.61,"VND":true,"EGP":true,"KRW":271079.73,"ZAR":980.89,"AUD":465.03}
{"Tanggal":"1990-09-13","USD":382.2,"EUR":274.59,"JPY":52442.36,"GBP":203.57,"CAD":444.87,"CHF":501.53,"INR":6792.58,"CNY":true,"TRY":true,"SAR":1419.7,"IDR":718440.9,"AED":1390.05,"THB":9603.41,"VND":true,"EGP":true,"KRW":269973.84,"ZAR":980.08,"AUD":462.81}
{"Tanggal":"1990-09-14","USD":386.2,"EUR":275.15,"JPY":52751.5,"GBP":203.48,"CAD":448.97,"CHF":498.52,"INR":6881.6,"CNY":true,"TRY":true,"SAR":1440.97,"IDR":718494.75,"AED":1410.91,"THB":9593.95,"VND":true,"EGP":true,"KRW":273895.76,"ZAR":987.62,"AUD":465.29}
{"Tanggal":"1990-09-17","USD":389.4,"EUR":276.99,"JPY":53304.61,"GBP":204.62,"CAD":451.3,"CHF":500.82,"INR":6895.84,"CNY":true,"TRY":true,"SAR":1463.74,"IDR":724842.45,"AED":1433.15,"THB":9883.35,"VND":true,"EGP":true,"KRW":278616.33,"ZAR":998.53,"AUD":469.1}
{"Tanggal":"1990-09-18","USD":386,"EUR":272.93,"JPY":53052.38,"GBP":201.15,"CAD":446.65,"CHF":494.82,"INR":6879.21,"CNY":true,"TRY":true,"SAR":1440.31,"IDR":712523.1,"AED":1410.29,"THB":9755.6,"VND":true,"EGP":true,"KRW":275776.81,"ZAR":986.87,"AUD":462.94}
{"Tanggal":"1990-09-19","USD":386.5,"EUR":276.57,"JPY":53156.61,"GBP":205.04,"CAD":448.63,"CHF":504.4,"INR":6913.94,"CNY":true,"TRY":true,"SAR":1472.03,"IDR":726315.1,"AED":1441.33,"THB":9995.7,"VND":true,"EGP":true,"KRW":281202.06,"ZAR":999.36,"AUD":468.93}
{"Tanggal":"1990-09-20","USD":386.95,"EUR":278.73,"JPY":52897.69,"GBP":207.04,"CAD":446.68,"CHF":510.86,"INR":6964.69,"CNY":true,"TRY":true,"SAR":1456.08,"IDR":733385.6,"AED":1425.7,"THB":9784.52,"VND":true,"EGP":true,"KRW":279229.42,"ZAR":996.1,"AUD":468.94}
{"Tanggal":"1990-09-21","USD":389.3,"EUR":280.02,"JPY":53263.72,"GBP":210.95,"CAD":449.21,"CHF":514.18,"INR":7058.23,"CNY":true,"TRY":true,"SAR":1467.39,"IDR":747234.1,"AED":1436.8,"THB":9878.57,"VND":true,"EGP":true,"KRW":282956.94,"ZAR":1007.53,"AUD":471.46}
{"Tanggal":"1990-09-24","USD":392.5,"EUR":278.95,"JPY":53371.27,"GBP":208.28,"CAD":451.03,"CHF":508.72,"INR":7060.62,"CNY":true,"TRY":true,"SAR":1450.4,"IDR":717111.9,"AED":1420.14,"THB":9851.55,"VND":true,"EGP":true,"KRW":274718.82,"ZAR":1003.8,"AUD":470.29}
{"Tanggal":"1990-09-25","USD":403.75,"EUR":288.12,"JPY":55404.06,"GBP":215.16,"CAD":463.89,"CHF":524.99,"INR":7296.12,"CNY":true,"TRY":true,"SAR":1522.16,"IDR":740811.44,"AED":1490.37,"THB":10252.44,"VND":true,"EGP":true,"KRW":290397.93,"ZAR":1038.37,"AUD":488.63}
{"Tanggal":"1990-09-26","USD":402.7,"EUR":288.77,"JPY":55252.47,"GBP":216.04,"CAD":464.7,"CHF":527.68,"INR":7280.58,"CNY":true,"TRY":true,"SAR":1519.47,"IDR":743839.68,"AED":1488.2,"THB":10207.93,"VND":true,"EGP":true,"KRW":288409.21,"ZAR":1033.97,"AUD":484.15}
{"Tanggal":"1990-09-27","USD":403.95,"EUR":289.43,"JPY":55834.44,"GBP":215.79,"CAD":465.23,"CHF":528.13,"INR":7276.28,"CNY":true,"TRY":true,"SAR":1514.43,"IDR":742959.4,"AED":1482.77,"THB":10206.64,"VND":true,"EGP":true,"KRW":287911.48,"ZAR":1037.01,"AUD":487.67}
{"Tanggal":"1990-09-28","USD":408.4,"EUR":291.86,"JPY":56458.81,"GBP":217.99,"CAD":471.4,"CHF":530.26,"INR":7333.11,"CNY":true,"TRY":true,"SAR":1531.69,"IDR":750542.46,"AED":1499.54,"THB":10321.71,"VND":true,"EGP":true,"KRW":291580.3,"ZAR":1045.63,"AUD":493.74}
{"Tanggal":"1990-10-01","USD":396.3,"EUR":280.85,"JPY":54269.7,"GBP":209.74,"CAD":456.39,"CHF":510.71,"INR":7340.83,"CNY":true,"TRY":true,"SAR":1493.61,"IDR":736048.08,"AED":1460.34,"THB":10004.5,"VND":true,"EGP":true,"KRW":280545.46,"ZAR":1017.29,"AUD":476.94}
{"Tanggal":"1990-10-02","USD":387.85,"EUR":275.41,"JPY":53089.37,"GBP":205.37,"CAD":447.1,"CHF":501.11,"INR":6999.17,"CNY":true,"TRY":true,"SAR":1450.97,"IDR":720735.93,"AED":1420.68,"THB":9775.83,"VND":true,"EGP":true,"KRW":275001.89,"ZAR":996.22,"AUD":465.58}
{"Tanggal":"1990-10-03","USD":389.4,"EUR":274.63,"JPY":52978.89,"GBP":204.95,"CAD":448.42,"CHF":500.58,"INR":7005.1,"CNY":true,"TRY":true,"SAR":1453.85,"IDR":719236.08,"AED":1423.77,"THB":9704.25,"VND":true,"EGP":true,"KRW":274429.62,"ZAR":998.66,"AUD":467.38}
{"Tanggal":"1990-10-04","USD":395.75,"EUR":277.33,"JPY":52949.55,"GBP":207.04,"CAD":454.86,"CHF":505.17,"INR":7140.68,"CNY":true,"TRY":true,"SAR":1474.82,"IDR":726567.17,"AED":1444.39,"THB":9958.44,"VND":true,"EGP":true,"KRW":277226.84,"ZAR":1009.35,"AUD":475.36}
{"Tanggal":"1990-10-05","USD":395.6,"EUR":278.98,"JPY":52343.87,"GBP":203.08,"CAD":456.52,"CHF":509.73,"INR":7136.23,"CNY":true,"TRY":true,"SAR":1454.26,"IDR":712682.87,"AED":1424.2,"THB":9829.07,"VND":true,"EGP":true,"KRW":277173.72,"ZAR":997.33,"AUD":466.01}
{"Tanggal":"1990-10-08","USD":390.8,"EUR":273.88,"JPY":51077.18,"GBP":197.97,"CAD":450.39,"CHF":501.86,"INR":6909.27,"CNY":true,"TRY":true,"SAR":1470.77,"IDR":727727.03,"AED":1440.38,"THB":9601.72,"VND":true,"EGP":true,"KRW":278598.29,"ZAR":993.43,"AUD":467.61}
{"Tanggal":"1990-10-09","USD":397,"EUR":276.59,"JPY":51727.86,"GBP":201.47,"CAD":457.04,"CHF":507.21,"INR":7162.32,"CNY":true,"TRY":true,"SAR":1499.96,"IDR":740585.8,"AED":1457.79,"THB":9932.55,"VND":true,"EGP":true,"KRW":283521.06,"ZAR":1007.1,"AUD":476.68}
{"Tanggal":"1990-10-10","USD":391.8,"EUR":273.39,"JPY":50916.1,"GBP":199.09,"CAD":449.93,"CHF":500.2,"INR":7055.58,"CNY":true,"TRY":true,"SAR":1465.97,"IDR":731814.08,"AED":1435.64,"THB":9834.82,"VND":true,"EGP":true,"KRW":278430.87,"ZAR":993.63,"AUD":473.82}
{"Tanggal":"1990-10-11","USD":388,"EUR":271.43,"JPY":50400.55,"GBP":197.46,"CAD":446.84,"CHF":500.55,"INR":6978.08,"CNY":true,"TRY":true,"SAR":1458.41,"IDR":725823.24,"AED":1428.24,"THB":9704.94,"VND":true,"EGP":true,"KRW":277430.1,"ZAR":983.57,"AUD":476.07}
{"Tanggal":"1990-10-12","USD":388.25,"EUR":269.12,"JPY":49957.19,"GBP":196.68,"CAD":445.09,"CHF":496.13,"INR":6982.21,"CNY":true,"TRY":true,"SAR":1454.95,"IDR":722978.92,"AED":1424.8,"THB":9716.08,"VND":true,"EGP":true,"KRW":277616.45,"ZAR":982.13,"AUD":474.59}
{"Tanggal":"1990-10-15","USD":380.7,"EUR":264.81,"JPY":48768.96,"GBP":194.88,"CAD":439.26,"CHF":490.13,"INR":6820.83,"CNY":true,"TRY":true,"SAR":1428.07,"IDR":716401.94,"AED":1398.54,"THB":9529.68,"VND":true,"EGP":true,"KRW":274503.47,"ZAR":962.95,"AUD":479.7}
{"Tanggal":"1990-10-16","USD":364.75,"EUR":252.44,"JPY":46409.18,"GBP":186.38,"CAD":421.6,"CHF":466.42,"INR":6573.7,"CNY":true,"TRY":true,"SAR":1355.65,"IDR":685159.72,"AED":1327.65,"THB":9127.14,"VND":true,"EGP":true,"KRW":259956.63,"ZAR":923.37,"AUD":462.97}
{"Tanggal":"1990-10-17","USD":366,"EUR":252.43,"JPY":45819.89,"GBP":186.26,"CAD":427.56,"CHF":465.65,"INR":6619.67,"CNY":true,"TRY":true,"SAR":1370.5,"IDR":684709.29,"AED":1342.14,"THB":9163.98,"VND":true,"EGP":true,"KRW":261843.86,"ZAR":927.98,"AUD":469.56}
{"Tanggal":"1990-10-18","USD":367.85,"EUR":253.75,"JPY":45890.49,"GBP":188.25,"CAD":431.82,"CHF":467.84,"INR":6630.61,"CNY":true,"TRY":true,"SAR":1385.27,"IDR":691385.38,"AED":1356.59,"THB":9159.29,"VND":true,"EGP":true,"KRW":263832.68,"ZAR":933.65,"AUD":477.52}
{"Tanggal":"1990-10-19","USD":372,"EUR":255.42,"JPY":46844.13,"GBP":189.84,"CAD":435.88,"CHF":472.24,"INR":6734.73,"CNY":true,"TRY":true,"SAR":1396.07,"IDR":697887.35,"AED":1369.63,"THB":9292.89,"VND":true,"EGP":true,"KRW":266911.87,"ZAR":941.49,"AUD":474.23}
{"Tanggal":"1990-10-22","USD":367.5,"EUR":254.24,"JPY":46291.08,"GBP":188.56,"CAD":430.67,"CHF":470.45,"INR":6788.1,"CNY":true,"TRY":true,"SAR":1378.83,"IDR":687744.06,"AED":1350.36,"THB":9126.22,"VND":true,"EGP":true,"KRW":264010,"ZAR":935.02,"AUD":471.58}
{"Tanggal":"1990-10-23","USD":371.65,"EUR":257.5,"JPY":47363.44,"GBP":190.98,"CAD":434.67,"CHF":476.5,"INR":6713,"CNY":true,"TRY":true,"SAR":1392.97,"IDR":696582.55,"AED":1367.71,"THB":9281.7,"VND":true,"EGP":true,"KRW":265216.18,"ZAR":946.84,"AUD":480.13}
{"Tanggal":"1990-10-24","USD":371.1,"EUR":255.19,"JPY":47477.32,"GBP":189.53,"CAD":432.98,"CHF":470.51,"INR":6709.37,"CNY":true,"TRY":true,"SAR":1382.34,"IDR":691288.73,"AED":1353.81,"THB":9268.02,"VND":true,"EGP":true,"KRW":263731.31,"ZAR":935.99,"AUD":472.69}
{"Tanggal":"1990-10-25","USD":375.05,"EUR":259.09,"JPY":47709.18,"GBP":191.99,"CAD":438.12,"CHF":479.01,"INR":6794.48,"CNY":true,"TRY":true,"SAR":1411.12,"IDR":700255.57,"AED":1381.93,"THB":9388.24,"VND":true,"EGP":true,"KRW":267152.22,"ZAR":953.13,"AUD":477.48}
{"Tanggal":"1990-10-26","USD":373.7,"EUR":258.63,"JPY":47811.09,"GBP":191.05,"CAD":434.93,"CHF":478.59,"INR":6761.38,"CNY":true,"TRY":true,"SAR":1397.84,"IDR":696843.96,"AED":1368.9,"THB":9342.5,"VND":true,"EGP":true,"KRW":266915.78,"ZAR":947.86,"AUD":476.77}
{"Tanggal":"1990-10-29","USD":372.7,"EUR":257.99,"JPY":47839.53,"GBP":190.79,"CAD":433.66,"CHF":479.35,"INR":6677.5,"CNY":true,"TRY":true,"SAR":1398.71,"IDR":711897.98,"AED":1369.8,"THB":9310.34,"VND":true,"EGP":true,"KRW":267018,"ZAR":944.26,"AUD":476.2}
{"Tanggal":"1990-10-30","USD":373.75,"EUR":259,"JPY":48253.66,"GBP":191.86,"CAD":435.91,"CHF":481.58,"INR":6776.61,"CNY":true,"TRY":true,"SAR":1403.72,"IDR":715919.27,"AED":1374.7,"THB":9343.75,"VND":true,"EGP":true,"KRW":267131.45,"ZAR":949,"AUD":476.88}
{"Tanggal":"1990-10-31","USD":379.5,"EUR":262.61,"JPY":49292.09,"GBP":195.22,"CAD":443.14,"CHF":488.04,"INR":6895.03,"CNY":true,"TRY":true,"SAR":1427.52,"IDR":728429.77,"AED":1397.36,"THB":9507.03,"VND":true,"EGP":true,"KRW":272351.02,"ZAR":965.2,"AUD":484.04}
{"Tanggal":"1990-11-01","USD":380.4,"EUR":262.04,"JPY":49608.91,"GBP":194.93,"CAD":442.87,"CHF":484.88,"INR":6873.12,"CNY":true,"TRY":true,"SAR":1414.05,"IDR":727350.35,"AED":1384.86,"THB":9531.92,"VND":true,"EGP":true,"KRW":270134.61,"ZAR":968.06,"AUD":481.96}
{"Tanggal":"1990-11-02","USD":377.5,"EUR":259.34,"JPY":48855.63,"GBP":193.49,"CAD":443.5,"CHF":482.23,"INR":6874.82,"CNY":true,"TRY":true,"SAR":1420.8,"IDR":726294.38,"AED":1391.46,"THB":9420.76,"VND":true,"EGP":true,"KRW":270340.95,"ZAR":962.37,"AUD":490.31}
{"Tanggal":"1990-11-05","USD":376.9,"EUR":256.2,"JPY":47769.98,"GBP":191.27,"CAD":435.81,"CHF":471.48,"INR":6751.87,"CNY":true,"TRY":true,"SAR":1404.41,"IDR":703744.1,"AED":1375.43,"THB":9391.41,"VND":true,"EGP":true,"KRW":267961.38,"ZAR":949.24,"AUD":480.57}
{"Tanggal":"1990-11-06","USD":379.25,"EUR":257.59,"JPY":48283.07,"GBP":192.17,"CAD":440.65,"CHF":473.7,"INR":6865.32,"CNY":true,"TRY":true,"SAR":1419.28,"IDR":707056.31,"AED":1389.98,"THB":9464.44,"VND":true,"EGP":true,"KRW":271384.48,"ZAR":957.35,"AUD":480.14}
{"Tanggal":"1990-11-07","USD":385,"EUR":260.95,"JPY":49330.27,"GBP":194.79,"CAD":446.55,"CHF":478.69,"INR":6950.06,"CNY":true,"TRY":true,"SAR":1440.07,"IDR":716686.44,"AED":1410.51,"THB":9597.24,"VND":true,"EGP":true,"KRW":273999.66,"ZAR":970.19,"AUD":493.01}
{"Tanggal":"1990-11-08","USD":384.75,"EUR":261.88,"JPY":49963.73,"GBP":195.55,"CAD":450.06,"CHF":480.57,"INR":6981.23,"CNY":true,"TRY":true,"SAR":1439.51,"IDR":719497.23,"AED":1409.94,"THB":9611.41,"VND":true,"EGP":true,"KRW":275010.72,"ZAR":974.39,"AUD":493.38}
{"Tanggal":"1990-11-09","USD":385.7,"EUR":262.62,"JPY":49891.62,"GBP":196.09,"CAD":449.9,"CHF":480.82,"INR":6977,"CNY":true,"TRY":true,"SAR":1440.25,"IDR":719867.49,"AED":1410.66,"THB":9635.93,"VND":true,"EGP":true,"KRW":274584.83,"ZAR":972.84,"AUD":494.51}
{"Tanggal":"1990-11-12","USD":380.7,"EUR":258.2,"JPY":48981.79,"GBP":193.99,"CAD":444.62,"CHF":475.75,"INR":6847.75,"CNY":true,"TRY":true,"SAR":1433.47,"IDR":716938.13,"AED":1403.98,"THB":9515.07,"VND":true,"EGP":true,"KRW":272959.46,"ZAR":962.86,"AUD":489.82}
{"Tanggal":"1990-11-13","USD":383.5,"EUR":259.9,"JPY":49682.27,"GBP":195.22,"CAD":447.24,"CHF":480.23,"INR":6946.73,"CNY":true,"TRY":true,"SAR":1439.57,"IDR":721476.35,"AED":1410.04,"THB":9604.59,"VND":true,"EGP":true,"KRW":274721.47,"ZAR":968.66,"AUD":493.02}
{"Tanggal":"1990-11-14","USD":383.9,"EUR":259.39,"JPY":49761.22,"GBP":195.72,"CAD":446.92,"CHF":478.53,"INR":6943.08,"CNY":true,"TRY":true,"SAR":1435.59,"IDR":723333.39,"AED":1406.08,"THB":9619.52,"VND":true,"EGP":true,"KRW":273735.65,"ZAR":968.7,"AUD":497.61}
{"Tanggal":"1990-11-15","USD":378,"EUR":256.29,"JPY":48841.12,"GBP":192.86,"CAD":439.52,"CHF":472.98,"INR":6831.97,"CNY":true,"TRY":true,"SAR":1418.56,"IDR":712762.07,"AED":1389.49,"THB":9459.65,"VND":true,"EGP":true,"KRW":269754.34,"ZAR":954.5,"AUD":490.63}
{"Tanggal":"1990-11-16","USD":376.3,"EUR":254.15,"JPY":48712.27,"GBP":191.4,"CAD":437.64,"CHF":468.46,"INR":6803.45,"CNY":true,"TRY":true,"SAR":1405.05,"IDR":707390.15,"AED":1376.19,"THB":9432.38,"VND":true,"EGP":true,"KRW":267472.42,"ZAR":952.52,"AUD":488.18}
{"Tanggal":"1990-11-19","USD":377.8,"EUR":255.47,"JPY":48746.82,"GBP":191.73,"CAD":439.25,"CHF":470.21,"INR":6710.48,"CNY":true,"TRY":true,"SAR":1413.32,"IDR":708969.43,"AED":1384.31,"THB":9461.77,"VND":true,"EGP":true,"KRW":269483.1,"ZAR":955.67,"AUD":496.77}
{"Tanggal":"1990-11-20","USD":380,"EUR":257.4,"JPY":48994.96,"GBP":192.89,"CAD":441.15,"CHF":474.04,"INR":6864.11,"CNY":true,"TRY":true,"SAR":1427.17,"IDR":713279.84,"AED":1397.9,"THB":9500.01,"VND":true,"EGP":true,"KRW":271671.27,"ZAR":960.32,"AUD":494.68}
{"Tanggal":"1990-11-21","USD":377.3,"EUR":256.17,"JPY":48156.8,"GBP":191.67,"CAD":437.58,"CHF":471.98,"INR":6801.37,"CNY":true,"TRY":true,"SAR":1411.64,"IDR":708751.14,"AED":1382.65,"THB":9430.11,"VND":true,"EGP":true,"KRW":268714.92,"ZAR":950.63,"AUD":493.16}
{"Tanggal":"1990-11-22","USD":380,"EUR":257.69,"JPY":48392.59,"GBP":192.99,"CAD":441.37,"CHF":474.76,"INR":6841.54,"CNY":true,"TRY":true,"SAR":1425.53,"IDR":713641.55,"AED":1396.24,"THB":9504.83,"VND":true,"EGP":true,"KRW":271794.58,"ZAR":956.22,"AUD":493.96}
{"Tanggal":"1990-11-23","USD":383.6,"EUR":261.05,"JPY":48839.53,"GBP":194.97,"CAD":444.62,"CHF":482.55,"INR":6921.37,"CNY":true,"TRY":true,"SAR":1440.33,"IDR":720951.37,"AED":1410.74,"THB":9572.93,"VND":true,"EGP":true,"KRW":274466.46,"ZAR":963.78,"AUD":501.07}
{"Tanggal":"1990-11-26","USD":386.9,"EUR":264.4,"JPY":49801.92,"GBP":196.85,"CAD":448.81,"CHF":490.15,"INR":6968.33,"CNY":true,"TRY":true,"SAR":1454.39,"IDR":728149.37,"AED":1424.53,"THB":9665.11,"VND":true,"EGP":true,"KRW":276316.99,"ZAR":973.07,"AUD":505.6}
{"Tanggal":"1990-11-27","USD":383.8,"EUR":260.19,"JPY":49262.44,"GBP":194.33,"CAD":446.47,"CHF":483.39,"INR":6945.32,"CNY":true,"TRY":true,"SAR":1437.79,"IDR":718841.04,"AED":1410.44,"THB":9580.43,"VND":true,"EGP":true,"KRW":272789.57,"ZAR":964.69,"AUD":498.26}
{"Tanggal":"1990-11-28","USD":385,"EUR":261.92,"JPY":49967.05,"GBP":195.18,"CAD":449.41,"CHF":487.96,"INR":6983.68,"CNY":true,"TRY":true,"SAR":1443.19,"IDR":722002.38,"AED":1414.11,"THB":9622.56,"VND":true,"EGP":true,"KRW":275853.22,"ZAR":964.93,"AUD":502.01}
{"Tanggal":"1990-11-29","USD":386.8,"EUR":265.07,"JPY":51183.91,"GBP":198,"CAD":450.85,"CHF":493.03,"INR":7016.25,"CNY":true,"TRY":true,"SAR":1460.37,"IDR":732432.75,"AED":1434.14,"THB":9716.03,"VND":true,"EGP":true,"KRW":277685.03,"ZAR":969.13,"AUD":503.82}
{"Tanggal":"1990-11-30","USD":384.85,"EUR":264.8,"JPY":51237.2,"GBP":198.43,"CAD":448.98,"CHF":491.54,"INR":6999.61,"CNY":true,"TRY":true,"SAR":1443.37,"IDR":733905.21,"AED":1413.71,"THB":9642.31,"VND":true,"EGP":true,"KRW":274260.37,"ZAR":967.21,"AUD":496.4}
{"Tanggal":"1990-12-03","USD":380.65,"EUR":264.17,"JPY":51176.49,"GBP":198.36,"CAD":444.12,"CHF":491.93,"INR":6958.41,"CNY":true,"TRY":true,"SAR":1445.3,"IDR":730839.99,"AED":1415.64,"THB":9610.47,"VND":true,"EGP":true,"KRW":275718.32,"ZAR":964.32,"AUD":493.52}
{"Tanggal":"1990-12-04","USD":377.6,"EUR":260.49,"JPY":50617.83,"GBP":196,"CAD":439.44,"CHF":484.62,"INR":6836.59,"CNY":true,"TRY":true,"SAR":1407.54,"IDR":722162.02,"AED":1378.63,"THB":9510.07,"VND":true,"EGP":true,"KRW":267882.44,"ZAR":958.89,"AUD":486.77}
{"Tanggal":"1990-12-05","USD":376,"EUR":259.35,"JPY":50566.53,"GBP":195.43,"CAD":436.78,"CHF":482.21,"INR":6799.85,"CNY":true,"TRY":true,"SAR":1414.4,"IDR":720036.16,"AED":1385.32,"THB":9478.17,"VND":true,"EGP":true,"KRW":268583.99,"ZAR":953.39,"AUD":490.62}
{"Tanggal":"1990-12-06","USD":370,"EUR":253.44,"JPY":48932.72,"GBP":190.77,"CAD":429.81,"CHF":470.73,"INR":6697.01,"CNY":true,"TRY":true,"SAR":1379.27,"IDR":702883.67,"AED":1350.94,"THB":9271.46,"VND":true,"EGP":true,"KRW":262753.43,"ZAR":930.01,"AUD":480.36}
{"Tanggal":"1990-12-07","USD":370.8,"EUR":252.18,"JPY":48594.44,"GBP":190.01,"CAD":429.89,"CHF":467.89,"INR":6712.97,"CNY":true,"TRY":true,"SAR":1386.2,"IDR":700071.56,"AED":1357.7,"THB":9279.97,"VND":true,"EGP":true,"KRW":263032.25,"ZAR":930.88,"AUD":477.01}
{"Tanggal":"1990-12-10","USD":374.05,"EUR":253.52,"JPY":49341.1,"GBP":192.36,"CAD":433.1,"CHF":472.25,"INR":6733.66,"CNY":true,"TRY":true,"SAR":1413.1,"IDR":710958.16,"AED":1384.05,"THB":9391.16,"VND":true,"EGP":true,"KRW":268798.38,"ZAR":940.89,"AUD":489.95}
{"Tanggal":"1990-12-11","USD":372.1,"EUR":253.2,"JPY":49114.5,"GBP":191.85,"CAD":431.86,"CHF":471.48,"INR":6735.97,"CNY":true,"TRY":true,"SAR":1400.76,"IDR":709075.21,"AED":1372.04,"THB":9324.08,"VND":true,"EGP":true,"KRW":266992.92,"ZAR":936.15,"AUD":486.06}
{"Tanggal":"1990-12-12","USD":370.9,"EUR":252.21,"JPY":48890.53,"GBP":190.79,"CAD":430.43,"CHF":468.87,"INR":6695.85,"CNY":true,"TRY":true,"SAR":1390.88,"IDR":705153.04,"AED":1362.3,"THB":9301.12,"VND":true,"EGP":true,"KRW":264695.66,"ZAR":931.96,"AUD":483.85}
{"Tanggal":"1990-12-13","USD":372,"EUR":253.23,"JPY":49179.05,"GBP":191.36,"CAD":431.51,"CHF":470.74,"INR":6729.11,"CNY":true,"TRY":true,"SAR":1398.64,"IDR":707244.54,"AED":1369.84,"THB":9319.14,"VND":true,"EGP":true,"KRW":266925.52,"ZAR":937.79,"AUD":489.15}
{"Tanggal":"1990-12-14","USD":373.2,"EUR":254.92,"JPY":49596.44,"GBP":192.42,"CAD":432.66,"CHF":475.28,"INR":6752.04,"CNY":true,"TRY":true,"SAR":1404.9,"IDR":711171.56,"AED":1376.04,"THB":9361.26,"VND":true,"EGP":true,"KRW":268013.17,"ZAR":938.82,"AUD":488.08}
{"Tanggal":"1990-12-17","USD":376.3,"EUR":257.67,"JPY":50137.55,"GBP":195.28,"CAD":436.35,"CHF":479.89,"INR":6795.66,"CNY":true,"TRY":true,"SAR":1416.25,"IDR":716224.95,"AED":1387.15,"THB":9467.06,"VND":true,"EGP":true,"KRW":270928.29,"ZAR":950.71,"AUD":492.59}
{"Tanggal":"1990-12-18","USD":377.4,"EUR":258.04,"JPY":50271.27,"GBP":195.04,"CAD":436.59,"CHF":479.31,"INR":6845.86,"CNY":true,"TRY":true,"SAR":1412.37,"IDR":715348.87,"AED":1383.31,"THB":9517.89,"VND":true,"EGP":true,"KRW":270187.29,"ZAR":953.45,"AUD":491.6}
{"Tanggal":"1990-12-19","USD":378.9,"EUR":258.13,"JPY":50807.74,"GBP":196.17,"CAD":440.1,"CHF":481.1,"INR":6883.57,"CNY":true,"TRY":true,"SAR":1427.86,"IDR":719493.48,"AED":1398.54,"THB":9514.19,"VND":true,"EGP":true,"KRW":273444.67,"ZAR":955.88,"AUD":491.8}
{"Tanggal":"1990-12-20","USD":385.45,"EUR":266.14,"JPY":51982.74,"GBP":202.07,"CAD":446.88,"CHF":496.79,"INR":6979.53,"CNY":true,"TRY":true,"SAR":1460.97,"IDR":741140.54,"AED":1430.96,"THB":9693.34,"VND":true,"EGP":true,"KRW":279969.26,"ZAR":982.92,"AUD":501.64}
{"Tanggal":"1990-12-21","USD":383.75,"EUR":269.65,"JPY":51996.86,"GBP":203.31,"CAD":444.23,"CHF":502.18,"INR":7014.24,"CNY":true,"TRY":true,"SAR":1450.87,"IDR":731233.39,"AED":1421.1,"THB":9657.29,"VND":true,"EGP":true,"KRW":276564.29,"ZAR":980.73,"AUD":495.77}
{"Tanggal":"1990-12-24","USD":383.75,"EUR":271.07,"JPY":51952,"GBP":204.67,"CAD":442.71,"CHF":501.18,"INR":6939.16,"CNY":true,"TRY":true,"SAR":1440.14,"IDR":732751.36,"AED":1410.6,"THB":9646.77,"VND":true,"EGP":true,"KRW":275192.8,"ZAR":985.97,"AUD":492.63}
{"Tanggal":"1990-12-25","USD":383.75,"EUR":271.07,"JPY":51952,"GBP":204.67,"CAD":442.71,"CHF":501.18,"INR":6939.16,"CNY":true,"TRY":true,"SAR":1440.13,"IDR":732751.36,"AED":1410.59,"THB":9646.77,"VND":true,"EGP":true,"KRW":275192.8,"ZAR":985.97,"AUD":492.63}
{"Tanggal":"1990-12-26","USD":383.75,"EUR":271.07,"JPY":51952,"GBP":204.67,"CAD":442.71,"CHF":501.18,"INR":6939.16,"CNY":true,"TRY":true,"SAR":1440.13,"IDR":732751.36,"AED":1410.59,"THB":9646.77,"VND":true,"EGP":true,"KRW":275192.8,"ZAR":985.97,"AUD":492.63}
{"Tanggal":"1990-12-27","USD":382.8,"EUR":269.49,"JPY":52232.21,"GBP":202.65,"CAD":444.1,"CHF":500.03,"INR":6955.85,"CNY":true,"TRY":true,"SAR":1433.22,"IDR":728843.53,"AED":1403.77,"THB":9666.25,"VND":true,"EGP":true,"KRW":273968.34,"ZAR":987.4,"AUD":497.9}
{"Tanggal":"1990-12-28","USD":386.2,"EUR":266.17,"JPY":52143.02,"GBP":200.94,"CAD":447.39,"CHF":493.8,"INR":6977.52,"CNY":true,"TRY":true,"SAR":1427.89,"IDR":722692.23,"AED":1398.52,"THB":9699.2,"VND":true,"EGP":true,"KRW":272223.74,"ZAR":984.99,"AUD":499.43}
{"Tanggal":"1990-12-31","USD":386.2,"EUR":265.67,"JPY":53028.15,"GBP":200.1,"CAD":453.8,"CHF":498.37,"INR":6948.86,"CNY":true,"TRY":true,"SAR":1454.87,"IDR":743695.75,"AED":1424.98,"THB":9633.19,"VND":true,"EGP":true,"KRW":279605.73,"ZAR":1000.25,"AUD":506.48}
{"Tanggal":"1991-01-01","USD":386.2,"EUR":265.67,"JPY":53028.15,"GBP":200.1,"CAD":453.8,"CHF":498.37,"INR":6948.86,"CNY":true,"TRY":true,"SAR":1454.87,"IDR":743695.75,"AED":1424.98,"THB":9633.19,"VND":true,"EGP":true,"KRW":279605.73,"ZAR":1000.25,"AUD":506.48}
{"Tanggal":"1991-01-02","USD":390.8,"EUR":270.8,"JPY":52788.02,"GBP":201.18,"CAD":453.93,"CHF":495.55,"INR":7097.34,"CNY":true,"TRY":true,"SAR":1461.64,"IDR":741744.82,"AED":1431.63,"THB":9860.5,"VND":true,"EGP":true,"KRW":278872.25,"ZAR":998.72,"AUD":506.36}
{"Tanggal":"1991-01-03","USD":386.3,"EUR":267.86,"JPY":51400.8,"GBP":198.46,"CAD":445.44,"CHF":489.2,"INR":6997.65,"CNY":true,"TRY":true,"SAR":1443.79,"IDR":728526.93,"AED":1414.12,"THB":9684.78,"VND":true,"EGP":true,"KRW":276472.77,"ZAR":981.52,"AUD":496.34}
{"Tanggal":"1991-01-04","USD":387.4,"EUR":270.81,"JPY":52358.14,"GBP":200.36,"CAD":445.92,"CHF":494.02,"INR":7019.49,"CNY":true,"TRY":true,"SAR":1462.56,"IDR":735704.45,"AED":1432.5,"THB":9776.19,"VND":true,"EGP":true,"KRW":279386.99,"ZAR":988.18,"AUD":498.53}
{"Tanggal":"1991-01-07","USD":391.1,"EUR":278.12,"JPY":53439.45,"GBP":205.19,"CAD":450.8,"CHF":505.16,"INR":7179.96,"CNY":true,"TRY":true,"SAR":1469.33,"IDR":754245.02,"AED":1439.17,"THB":9879.63,"VND":true,"EGP":true,"KRW":283095.75,"ZAR":1003.18,"AUD":503.73}
{"Tanggal":"1991-01-08","USD":389.7,"EUR":276.92,"JPY":53159.54,"GBP":204.46,"CAD":448.99,"CHF":501.95,"INR":7101.91,"CNY":true,"TRY":true,"SAR":1457.53,"IDR":751737.21,"AED":1427.58,"THB":9838.6,"VND":true,"EGP":true,"KRW":279378.9,"ZAR":1007.82,"AUD":500.72}
{"Tanggal":"1991-01-09","USD":387.1,"EUR":271.79,"JPY":51891.32,"GBP":200.93,"CAD":447.28,"CHF":492.79,"INR":7044.76,"CNY":true,"TRY":true,"SAR":1426.37,"IDR":738775.6,"AED":1397.1,"THB":9801.58,"VND":true,"EGP":true,"KRW":273024.66,"ZAR":992.11,"AUD":499.02}
{"Tanggal":"1991-01-10","USD":390.55,"EUR":277.49,"JPY":52558.3,"GBP":204.91,"CAD":450.08,"CHF":503.04,"INR":7122.52,"CNY":true,"TRY":true,"SAR":1470.71,"IDR":753376.59,"AED":1440.32,"THB":9841.62,"VND":true,"EGP":true,"KRW":279562.99,"ZAR":1009.88,"AUD":505.6}
{"Tanggal":"1991-01-11","USD":390.6,"EUR":277.62,"JPY":52435.02,"GBP":204.82,"CAD":450.1,"CHF":499.77,"INR":7136.08,"CNY":true,"TRY":true,"SAR":1469.35,"IDR":753077.49,"AED":1439.2,"THB":9841.81,"VND":true,"EGP":true,"KRW":281064.99,"ZAR":1008.04,"AUD":503.15}
{"Tanggal":"1991-01-14","USD":398.6,"EUR":285.31,"JPY":53826.68,"GBP":209.24,"CAD":458.34,"CHF":511.07,"INR":7260.59,"CNY":true,"TRY":true,"SAR":1482.21,"IDR":756318.72,"AED":1451.7,"THB":10074.84,"VND":true,"EGP":true,"KRW":284088.72,"ZAR":1035.84,"AUD":512.32}
{"Tanggal":"1991-01-15","USD":398.5,"EUR":285.54,"JPY":54141.23,"GBP":209.24,"CAD":457.61,"CHF":512.64,"INR":7323.45,"CNY":true,"TRY":true,"SAR":1488.48,"IDR":756328.41,"AED":1457.89,"THB":10054.05,"VND":true,"EGP":true,"KRW":286064.47,"ZAR":1032.71,"AUD":511.8}
{"Tanggal":"1991-01-16","USD":403,"EUR":288.88,"JPY":55137.39,"GBP":211.66,"CAD":462.37,"CHF":519.62,"INR":7395.39,"CNY":true,"TRY":true,"SAR":1510.45,"IDR":765069.88,"AED":1479.44,"THB":10170.25,"VND":true,"EGP":true,"KRW":289735.87,"ZAR":1044.16,"AUD":513.27}
{"Tanggal":"1991-01-17","USD":379,"EUR":266.04,"JPY":50441.43,"GBP":197.04,"CAD":437.32,"CHF":482.25,"INR":6954.41,"CNY":true,"TRY":true,"SAR":1420,"IDR":712213.28,"AED":1391.72,"THB":9562.2,"VND":true,"EGP":true,"KRW":268630.15,"ZAR":972.52,"AUD":484.42}
{"Tanggal":"1991-01-18","USD":378.25,"EUR":263.56,"JPY":50154.2,"GBP":194.77,"CAD":437.95,"CHF":477.2,"INR":6938.81,"CNY":true,"TRY":true,"SAR":1406.75,"IDR":704032.46,"AED":1377.88,"THB":9524.42,"VND":true,"EGP":true,"KRW":270199.65,"ZAR":962.42,"AUD":481.87}
{"Tanggal":"1991-01-21","USD":378.2,"EUR":261.79,"JPY":49949.12,"GBP":193.6,"CAD":437.83,"CHF":472.39,"INR":6872.84,"CNY":true,"TRY":true,"SAR":1406.26,"IDR":720264.29,"AED":1382.31,"THB":9525.18,"VND":true,"EGP":true,"KRW":270388.31,"ZAR":959.87,"AUD":482.84}
{"Tanggal":"1991-01-22","USD":381,"EUR":264.12,"JPY":50154.74,"GBP":195.54,"CAD":442.1,"CHF":479.06,"INR":7009.93,"CNY":true,"TRY":true,"SAR":1432.1,"IDR":727458.83,"AED":1401.99,"THB":9551.88,"VND":true,"EGP":true,"KRW":274570.32,"ZAR":970.97,"AUD":488.45}
{"Tanggal":"1991-01-23","USD":378.3,"EUR":261.23,"JPY":50020.72,"GBP":193.5,"CAD":439.06,"CHF":473.6,"INR":6972.91,"CNY":true,"TRY":true,"SAR":1407,"IDR":719901.63,"AED":1378.13,"THB":9483.61,"VND":true,"EGP":true,"KRW":270474.68,"ZAR":961.56,"AUD":482.31}
{"Tanggal":"1991-01-24","USD":373,"EUR":257.08,"JPY":49336.91,"GBP":190.31,"CAD":432.57,"CHF":469.1,"INR":6893.84,"CNY":true,"TRY":true,"SAR":1396.6,"IDR":708006.03,"AED":1362.21,"THB":9399.23,"VND":true,"EGP":true,"KRW":268098.74,"ZAR":947,"AUD":480.43}
{"Tanggal":"1991-01-25","USD":374.25,"EUR":258.64,"JPY":49517.64,"GBP":191.19,"CAD":436.58,"CHF":471.76,"INR":6897.1,"CNY":true,"TRY":true,"SAR":1400.26,"IDR":711285.46,"AED":1371.49,"THB":9410.26,"VND":true,"EGP":true,"KRW":269010.74,"ZAR":952.54,"AUD":482.18}
{"Tanggal":"1991-01-28","USD":374.5,"EUR":258.4,"JPY":49504.56,"GBP":190.59,"CAD":435.01,"CHF":473.13,"INR":6899.19,"CNY":true,"TRY":true,"SAR":1401.53,"IDR":713968.18,"AED":1372.75,"THB":9409.2,"VND":true,"EGP":true,"KRW":267877.29,"ZAR":953.46,"AUD":476.94}
{"Tanggal":"1991-01-29","USD":376.8,"EUR":259.58,"JPY":49551.24,"GBP":191.32,"CAD":436.97,"CHF":474.95,"INR":6963,"CNY":true,"TRY":true,"SAR":1411.92,"IDR":716710.84,"AED":1383.26,"THB":9470.22,"VND":true,"EGP":true,"KRW":270224.53,"ZAR":958.5,"AUD":481.26}
{"Tanggal":"1991-01-30","USD":367.1,"EUR":253.53,"JPY":48297.72,"GBP":187.2,"CAD":424.94,"CHF":464.72,"INR":6815.03,"CNY":true,"TRY":true,"SAR":1377.33,"IDR":701287.57,"AED":1349.06,"THB":9172.82,"VND":true,"EGP":true,"KRW":263882.47,"ZAR":931.17,"AUD":465.01}
{"Tanggal":"1991-01-31","USD":366,"EUR":251.05,"JPY":48101.57,"GBP":186.26,"CAD":425.98,"CHF":460.06,"INR":6810.58,"CNY":true,"TRY":true,"SAR":1369.47,"IDR":697763.29,"AED":1341.72,"THB":9167.7,"VND":true,"EGP":true,"KRW":262751.88,"ZAR":930.03,"AUD":467.79}
{"Tanggal":"1991-02-01","USD":364.5,"EUR":248.08,"JPY":47902.3,"GBP":184.42,"CAD":422.68,"CHF":456.43,"INR":6777.32,"CNY":true,"TRY":true,"SAR":1358.91,"IDR":690859.94,"AED":1331.03,"THB":9137.86,"VND":true,"EGP":true,"KRW":260442.82,"ZAR":921.81,"AUD":462.43}
{"Tanggal":"1991-02-04","USD":367.15,"EUR":249.66,"JPY":48086.89,"GBP":185.66,"CAD":424.8,"CHF":459.52,"INR":6758.15,"CNY":true,"TRY":true,"SAR":1376.47,"IDR":702217.13,"AED":1348.2,"THB":9208.91,"VND":true,"EGP":true,"KRW":263995.16,"ZAR":930.97,"AUD":470.1}
{"Tanggal":"1991-02-05","USD":366.6,"EUR":248.74,"JPY":47546.17,"GBP":184.82,"CAD":425.19,"CHF":457.9,"INR":6815.41,"CNY":true,"TRY":true,"SAR":1373.19,"IDR":699044.25,"AED":1345.01,"THB":9176.55,"VND":true,"EGP":true,"KRW":263624.79,"ZAR":926.99,"AUD":471.67}
{"Tanggal":"1991-02-06","USD":360.75,"EUR":242.88,"JPY":46311.28,"GBP":180.38,"CAD":417.84,"CHF":445.53,"INR":6703.63,"CNY":true,"TRY":true,"SAR":1346.72,"IDR":682214.32,"AED":1319.08,"THB":9000.71,"VND":true,"EGP":true,"KRW":258405.2,"ZAR":905.52,"AUD":461.4}
{"Tanggal":"1991-02-07","USD":363.9,"EUR":245,"JPY":46558.06,"GBP":182.22,"CAD":421.21,"CHF":450.55,"INR":6775.06,"CNY":true,"TRY":true,"SAR":1363.26,"IDR":689204.99,"AED":1335.29,"THB":9092.94,"VND":true,"EGP":true,"KRW":262556.43,"ZAR":915.9,"AUD":464.94}
{"Tanggal":"1991-02-08","USD":370,"EUR":250.2,"JPY":47285.58,"GBP":186.16,"CAD":428.27,"CHF":460.29,"INR":6915.98,"CNY":true,"TRY":true,"SAR":1388.54,"IDR":704108.27,"AED":1360.02,"THB":9215.1,"VND":true,"EGP":true,"KRW":267279.83,"ZAR":934.58,"AUD":473.6}
{"Tanggal":"1991-02-11","USD":366.85,"EUR":246.55,"JPY":46831.93,"GBP":183.65,"CAD":424.24,"CHF":453.17,"INR":6795.22,"CNY":true,"TRY":true,"SAR":1370.52,"IDR":699899.51,"AED":1342.37,"THB":9146,"VND":true,"EGP":true,"KRW":263700.48,"ZAR":923.69,"AUD":469.6}
{"Tanggal":"1991-02-12","USD":364.4,"EUR":245.83,"JPY":46739.05,"GBP":182.93,"CAD":420.38,"CHF":453.67,"INR":6816.95,"CNY":true,"TRY":true,"SAR":1368.55,"IDR":697144.49,"AED":1340.43,"THB":9091.71,"VND":true,"EGP":true,"KRW":264116.77,"ZAR":918.63,"AUD":466.84}
{"Tanggal":"1991-02-13","USD":366.75,"EUR":247.88,"JPY":47340.45,"GBP":184.2,"CAD":423.85,"CHF":458.21,"INR":6886.47,"CNY":true,"TRY":true,"SAR":1371.86,"IDR":701993.42,"AED":1343.71,"THB":9182.57,"VND":true,"EGP":true,"KRW":264609.16,"ZAR":926.82,"AUD":466.04}
{"Tanggal":"1991-02-14","USD":368.15,"EUR":250.3,"JPY":47760.99,"GBP":185.84,"CAD":424.65,"CHF":462.74,"INR":6923.48,"CNY":true,"TRY":true,"SAR":1382.84,"IDR":708229.52,"AED":1354.03,"THB":9219.54,"VND":true,"EGP":true,"KRW":266959.79,"ZAR":933.57,"AUD":468.13}
{"Tanggal":"1991-02-15","USD":365.5,"EUR":250.09,"JPY":47682.02,"GBP":185.53,"CAD":422,"CHF":462.91,"INR":6908.32,"CNY":true,"TRY":true,"SAR":1379.01,"IDR":707058.45,"AED":1350.68,"THB":9174.61,"VND":true,"EGP":true,"KRW":266518.37,"ZAR":928.26,"AUD":464.39}
{"Tanggal":"1991-02-18","USD":363.75,"EUR":250.13,"JPY":47417.46,"GBP":185.59,"CAD":419.43,"CHF":463.04,"INR":6875.99,"CNY":true,"TRY":true,"SAR":1371.02,"IDR":700715.83,"AED":1342.87,"THB":9121.59,"VND":true,"EGP":true,"KRW":263403.47,"ZAR":923.72,"AUD":461.65}
{"Tanggal":"1991-02-19","USD":363,"EUR":250.84,"JPY":47746.04,"GBP":185.96,"CAD":418.97,"CHF":464.44,"INR":6924.34,"CNY":true,"TRY":true,"SAR":1366.49,"IDR":702136.37,"AED":1338.43,"THB":9125.21,"VND":true,"EGP":true,"KRW":263170.36,"ZAR":925.3,"AUD":461.47}
{"Tanggal":"1991-02-20","USD":364.65,"EUR":252.52,"JPY":48027.1,"GBP":187.24,"CAD":421.01,"CHF":466.7,"INR":6957.84,"CNY":true,"TRY":true,"SAR":1373.41,"IDR":706957.96,"AED":1345.17,"THB":9184.13,"VND":true,"EGP":true,"KRW":263929.04,"ZAR":928.09,"AUD":462.95}
{"Tanggal":"1991-02-21","USD":362.25,"EUR":250.02,"JPY":47559.78,"GBP":185.06,"CAD":417.12,"CHF":461.72,"INR":6906.34,"CNY":true,"TRY":true,"SAR":1351.14,"IDR":698717.01,"AED":1323.38,"THB":9099.28,"VND":true,"EGP":true,"KRW":260468.46,"ZAR":920.11,"AUD":459.87}
{"Tanggal":"1991-02-22","USD":358.8,"EUR":249.85,"JPY":47433.97,"GBP":184.57,"CAD":412.05,"CHF":462.8,"INR":6825.32,"CNY":true,"TRY":true,"SAR":1359.34,"IDR":696868.59,"AED":1331.38,"THB":9043.83,"VND":true,"EGP":true,"KRW":260517.67,"ZAR":917.43,"AUD":460.4}
{"Tanggal":"1991-02-25","USD":357.65,"EUR":251.85,"JPY":47705.29,"GBP":185.99,"CAD":412.14,"CHF":466.36,"INR":6820.09,"CNY":true,"TRY":true,"SAR":1353.73,"IDR":693677.71,"AED":1325.93,"THB":9038.89,"VND":true,"EGP":true,"KRW":260021.73,"ZAR":918.71,"AUD":457.99}
{"Tanggal":"1991-02-26","USD":359.25,"EUR":252.57,"JPY":47700.47,"GBP":187.06,"CAD":412.66,"CHF":468.59,"INR":6825.84,"CNY":true,"TRY":true,"SAR":1352.5,"IDR":697687.7,"AED":1324.72,"THB":9035.03,"VND":true,"EGP":true,"KRW":261174.11,"ZAR":919.64,"AUD":457.55}
{"Tanggal":"1991-02-27","USD":360,"EUR":253.28,"JPY":47605.64,"GBP":187.79,"CAD":414.37,"CHF":473.71,"INR":6862.91,"CNY":true,"TRY":true,"SAR":1350,"IDR":700420.72,"AED":1322.3,"THB":9070.42,"VND":true,"EGP":true,"KRW":261262.91,"ZAR":922.25,"AUD":459.34}
{"Tanggal":"1991-02-28","USD":362.7,"EUR":256.11,"JPY":48220.78,"GBP":189.85,"CAD":417.47,"CHF":480.78,"INR":6917.02,"CNY":true,"TRY":true,"SAR":1365.46,"IDR":708074.75,"AED":1337.41,"THB":9141.06,"VND":true,"EGP":true,"KRW":263600.63,"ZAR":931.1,"AUD":462.65}
{"Tanggal":"1991-03-01","USD":366.9,"EUR":260.89,"JPY":49342.05,"GBP":193.31,"CAD":422.96,"CHF":488.59,"INR":7010.34,"CNY":true,"TRY":true,"SAR":1377.32,"IDR":720991.26,"AED":1349.05,"THB":9259.48,"VND":true,"EGP":true,"KRW":268442.95,"ZAR":949.86,"AUD":468.77}
{"Tanggal":"1991-03-04","USD":365.45,"EUR":259.79,"JPY":49510.13,"GBP":192.65,"CAD":422.47,"CHF":488.84,"INR":7031.59,"CNY":true,"TRY":true,"SAR":1367.55,"IDR":704475.18,"AED":1339.47,"THB":9256.66,"VND":true,"EGP":true,"KRW":264517.97,"ZAR":947.57,"AUD":470.25}
{"Tanggal":"1991-03-05","USD":364.5,"EUR":258.51,"JPY":49347.44,"GBP":191.64,"CAD":420.46,"CHF":486.77,"INR":6932.59,"CNY":true,"TRY":true,"SAR":1370.47,"IDR":700796.8,"AED":1342.3,"THB":9231.32,"VND":true,"EGP":true,"KRW":263706.91,"ZAR":945.27,"AUD":472.68}
{"Tanggal":"1991-03-06","USD":366.2,"EUR":261.12,"JPY":49795.48,"GBP":193.76,"CAD":424.62,"CHF":492.14,"INR":6962.65,"CNY":true,"TRY":true,"SAR":1372.52,"IDR":708535.46,"AED":1344.33,"THB":9261.57,"VND":true,"EGP":true,"KRW":265461.27,"ZAR":948.67,"AUD":474.51}
{"Tanggal":"1991-03-07","USD":366.5,"EUR":262.34,"JPY":49783.04,"GBP":194.28,"CAD":425.27,"CHF":494.92,"INR":6975.45,"CNY":true,"TRY":true,"SAR":1377.65,"IDR":710431.61,"AED":1352.2,"THB":9179.51,"VND":true,"EGP":true,"KRW":267011.92,"ZAR":949.13,"AUD":478.6}
{"Tanggal":"1991-03-08","USD":368.5,"EUR":266.4,"JPY":50196.32,"GBP":196.85,"CAD":428.54,"CHF":502.46,"INR":7036.34,"CNY":true,"TRY":true,"SAR":1384.83,"IDR":719840.8,"AED":1356.43,"THB":9330.61,"VND":true,"EGP":true,"KRW":269445.94,"ZAR":963.47,"AUD":479.92}
{"Tanggal":"1991-03-11","USD":365.85,"EUR":267.22,"JPY":50499.54,"GBP":197.65,"CAD":422.97,"CHF":501.54,"INR":7214.22,"CNY":true,"TRY":true,"SAR":1375.25,"IDR":709321.81,"AED":1347.04,"THB":9388.37,"VND":true,"EGP":true,"KRW":266170.08,"ZAR":961.07,"AUD":478.71}
{"Tanggal":"1991-03-12","USD":364.25,"EUR":264.83,"JPY":49634.83,"GBP":195.99,"CAD":420.3,"CHF":496.35,"INR":6949.85,"CNY":true,"TRY":true,"SAR":1370.72,"IDR":703370.12,"AED":1342.59,"THB":9217.48,"VND":true,"EGP":true,"KRW":263334.07,"ZAR":951.44,"AUD":474.79}
{"Tanggal":"1991-03-13","USD":366,"EUR":266.93,"JPY":49913.61,"GBP":197.09,"CAD":421.97,"CHF":501.11,"INR":6994.8,"CNY":true,"TRY":true,"SAR":1376.59,"IDR":707320.68,"AED":1348.25,"THB":9263.34,"VND":true,"EGP":true,"KRW":266961.45,"ZAR":957.08,"AUD":477.95}
{"Tanggal":"1991-03-14","USD":364.6,"EUR":266.23,"JPY":49588.73,"GBP":196.39,"CAD":420.47,"CHF":498.83,"INR":6970.9,"CNY":true,"TRY":true,"SAR":1372.77,"IDR":704804.1,"AED":1344.53,"THB":9242.16,"VND":true,"EGP":true,"KRW":265049.28,"ZAR":958.98,"AUD":474.28}
{"Tanggal":"1991-03-15","USD":366,"EUR":270.72,"JPY":50208.9,"GBP":199.84,"CAD":422.85,"CHF":507.58,"INR":7010.26,"CNY":true,"TRY":true,"SAR":1385.27,"IDR":717168.84,"AED":1356.79,"THB":9302.38,"VND":true,"EGP":true,"KRW":268030.57,"ZAR":970.35,"AUD":476.71}
{"Tanggal":"1991-03-18","USD":362.3,"EUR":273.57,"JPY":50007.34,"GBP":202.46,"CAD":418.48,"CHF":511.21,"INR":7086.06,"CNY":true,"TRY":true,"SAR":1403.44,"IDR":714821.51,"AED":1374.59,"THB":9217.95,"VND":true,"EGP":true,"KRW":268394.62,"ZAR":990.53,"AUD":473.65}
{"Tanggal":"1991-03-19","USD":364.5,"EUR":278.61,"JPY":50375.58,"GBP":206.46,"CAD":422.31,"CHF":520.27,"INR":7043.29,"CNY":true,"TRY":true,"SAR":1385.64,"IDR":728938.81,"AED":1357.3,"THB":9331.87,"VND":true,"EGP":true,"KRW":267775.13,"ZAR":986.1,"AUD":472.99}
{"Tanggal":"1991-03-20","USD":364.5,"EUR":277.64,"JPY":50562.37,"GBP":205.12,"CAD":422.86,"CHF":518.44,"INR":7063.35,"CNY":true,"TRY":true,"SAR":1363.38,"IDR":724221.27,"AED":1335.38,"THB":9312.5,"VND":true,"EGP":true,"KRW":263360.15,"ZAR":984.21,"AUD":471.88}
{"Tanggal":"1991-03-21","USD":362.35,"EUR":274.07,"JPY":49866.1,"GBP":202.09,"CAD":418.33,"CHF":511.29,"INR":6982.26,"CNY":true,"TRY":true,"SAR":1360.84,"IDR":713524.71,"AED":1327.94,"THB":9211.33,"VND":true,"EGP":true,"KRW":261784.37,"ZAR":976.91,"AUD":470.87}
{"Tanggal":"1991-03-22","USD":362.75,"EUR":275.52,"JPY":49756.45,"GBP":202.88,"CAD":419.96,"CHF":510.75,"INR":6964.89,"CNY":true,"TRY":true,"SAR":1375.16,"IDR":716310.23,"AED":1346.86,"THB":9261.49,"VND":true,"EGP":true,"KRW":264688.05,"ZAR":978.19,"AUD":468.96}
{"Tanggal":"1991-03-25","USD":359.25,"EUR":276.87,"JPY":49729,"GBP":203.6,"CAD":416.97,"CHF":513.07,"INR":7024.16,"CNY":true,"TRY":true,"SAR":1358.25,"IDR":700086.62,"AED":1330.38,"THB":9161.95,"VND":true,"EGP":true,"KRW":262632.25,"ZAR":972.84,"AUD":465.53}
{"Tanggal":"1991-03-26","USD":356.6,"EUR":277.79,"JPY":49301.87,"GBP":203.31,"CAD":414.34,"CHF":511.32,"INR":6954.1,"CNY":true,"TRY":true,"SAR":1331.19,"IDR":699082.17,"AED":1303.85,"THB":9067.47,"VND":true,"EGP":true,"KRW":262255.44,"ZAR":969.12,"AUD":460.39}
{"Tanggal":"1991-03-27","USD":354.05,"EUR":278.66,"JPY":49204.73,"GBP":203.54,"CAD":412.06,"CHF":513.93,"INR":6922.24,"CNY":true,"TRY":true,"SAR":1343.23,"IDR":699869.35,"AED":1315.76,"THB":9020.69,"VND":true,"EGP":true,"KRW":260184.64,"ZAR":966.9,"AUD":457.75}
{"Tanggal":"1991-03-28","USD":355.65,"EUR":279.75,"JPY":50208.24,"GBP":204.51,"CAD":411.28,"CHF":517.42,"INR":6942.23,"CNY":true,"TRY":true,"SAR":1328.83,"IDR":703234.38,"AED":1301.36,"THB":9121.33,"VND":true,"EGP":true,"KRW":258393.48,"ZAR":971.85,"AUD":457.7}
{"Tanggal":"1991-03-29","USD":355.65,"EUR":279.75,"JPY":50208.24,"GBP":204.51,"CAD":411.28,"CHF":517.42,"INR":6942.23,"CNY":true,"TRY":true,"SAR":1328.83,"IDR":703234.38,"AED":1301.36,"THB":9121.33,"VND":true,"EGP":true,"KRW":258393.48,"ZAR":971.85,"AUD":457.7}
{"Tanggal":"1991-04-01","USD":355.65,"EUR":279.75,"JPY":50208.24,"GBP":204.51,"CAD":411.28,"CHF":517.42,"INR":6942.23,"CNY":true,"TRY":true,"SAR":1328.83,"IDR":703234.38,"AED":1301.36,"THB":9121.33,"VND":true,"EGP":true,"KRW":258393.48,"ZAR":971.85,"AUD":457.7}
{"Tanggal":"1991-04-02","USD":357.5,"EUR":277.32,"JPY":49489.9,"GBP":202.21,"CAD":413.01,"CHF":510.06,"INR":7034.74,"CNY":true,"TRY":true,"SAR":1344.81,"IDR":695297.16,"AED":1317.03,"THB":9113.42,"VND":true,"EGP":true,"KRW":259773.94,"ZAR":962.2,"AUD":460.83}
{"Tanggal":"1991-04-03","USD":359.2,"EUR":275.86,"JPY":49412.73,"GBP":201.68,"CAD":413.86,"CHF":507.74,"INR":7025.68,"CNY":true,"TRY":true,"SAR":1342.11,"IDR":693504.63,"AED":1314.38,"THB":9166.57,"VND":true,"EGP":true,"KRW":260455.5,"ZAR":965.87,"AUD":459.24}
{"Tanggal":"1991-04-04","USD":358.4,"EUR":275.57,"JPY":48804.29,"GBP":200.84,"CAD":414.23,"CHF":502.6,"INR":7049.5,"CNY":true,"TRY":true,"SAR":1330.47,"IDR":690602.82,"AED":1302.95,"THB":9118.16,"VND":true,"EGP":true,"KRW":257909.59,"ZAR":966.35,"AUD":456.51}
{"Tanggal":"1991-04-05","USD":358.5,"EUR":276.48,"JPY":48881.79,"GBP":201.57,"CAD":413.63,"CHF":505.95,"INR":7055.1,"CNY":true,"TRY":true,"SAR":1349,"IDR":693125.65,"AED":1321.06,"THB":9139.38,"VND":true,"EGP":true,"KRW":258851.75,"ZAR":977.03,"AUD":459.79}
{"Tanggal":"1991-04-08","USD":361,"EUR":280.66,"JPY":49538.07,"GBP":204.07,"CAD":417.12,"CHF":517.32,"INR":7081.24,"CNY":true,"TRY":true,"SAR":1343.62,"IDR":695283.84,"AED":1315.91,"THB":9183.16,"VND":true,"EGP":true,"KRW":260424.31,"ZAR":980.41,"AUD":460.59}
{"Tanggal":"1991-04-09","USD":364,"EUR":279.9,"JPY":49146.62,"GBP":203.3,"CAD":419.7,"CHF":514.34,"INR":7177.33,"CNY":true,"TRY":true,"SAR":1356.23,"IDR":692642.99,"AED":1317,"THB":9249.93,"VND":true,"EGP":true,"KRW":260461.81,"ZAR":984.66,"AUD":459.96}
{"Tanggal":"1991-04-10","USD":363.35,"EUR":280.88,"JPY":49515.28,"GBP":204.19,"CAD":418.68,"CHF":517.1,"INR":7168.99,"CNY":true,"TRY":true,"SAR":1373.31,"IDR":695680.4,"AED":1344.93,"THB":9265.99,"VND":true,"EGP":true,"KRW":265606.03,"ZAR":987.96,"AUD":463.91}
{"Tanggal":"1991-04-11","USD":361.75,"EUR":278.27,"JPY":49145.88,"GBP":202.04,"CAD":416.2,"CHF":510.65,"INR":7163.27,"CNY":true,"TRY":true,"SAR":1347.45,"IDR":688361.54,"AED":1319.61,"THB":9233.16,"VND":true,"EGP":true,"KRW":260356.99,"ZAR":978.62,"AUD":460.34}
{"Tanggal":"1991-04-12","USD":361.95,"EUR":280.45,"JPY":49329.09,"GBP":203.63,"CAD":417.64,"CHF":516.71,"INR":7183,"CNY":true,"TRY":true,"SAR":1364.16,"IDR":693779.8,"AED":1335.96,"THB":9265.11,"VND":true,"EGP":true,"KRW":264768.43,"ZAR":986.28,"AUD":464.07}
{"Tanggal":"1991-04-15","USD":360.1,"EUR":277.38,"JPY":48409.19,"GBP":201.29,"CAD":414.65,"CHF":512.27,"INR":7346.92,"CNY":true,"TRY":true,"SAR":1345.09,"IDR":693958.26,"AED":1317.31,"THB":9037.72,"VND":true,"EGP":true,"KRW":259789.24,"ZAR":978.25,"AUD":461.15}
{"Tanggal":"1991-04-16","USD":361.2,"EUR":276.88,"JPY":48671.62,"GBP":201.96,"CAD":414.82,"CHF":511.96,"INR":7123.02,"CNY":true,"TRY":true,"SAR":1354.12,"IDR":696272.78,"AED":1326.15,"THB":9174.9,"VND":true,"EGP":true,"KRW":262957.99,"ZAR":977.07,"AUD":462.58}
{"Tanggal":"1991-04-17","USD":360.65,"EUR":277.52,"JPY":49179.54,"GBP":202.38,"CAD":415.29,"CHF":514.56,"INR":7119.9,"CNY":true,"TRY":true,"SAR":1356.99,"IDR":697748.41,"AED":1328.96,"THB":9188.27,"VND":true,"EGP":true,"KRW":263009.33,"ZAR":981.82,"AUD":464.07}
{"Tanggal":"1991-04-18","USD":359.15,"EUR":278.81,"JPY":49099.4,"GBP":202.68,"CAD":413.98,"CHF":517.85,"INR":7147.54,"CNY":true,"TRY":true,"SAR":1354.97,"IDR":698768.09,"AED":1326.95,"THB":9181.43,"VND":true,"EGP":true,"KRW":262476.57,"ZAR":981.84,"AUD":464.04}
{"Tanggal":"1991-04-19","USD":356.15,"EUR":283.95,"JPY":49358.75,"GBP":206.82,"CAD":411.86,"CHF":524.66,"INR":7155.72,"CNY":true,"TRY":true,"SAR":1351.8,"IDR":714252.75,"AED":1323.83,"THB":9142.5,"VND":true,"EGP":true,"KRW":263227.69,"ZAR":994.32,"AUD":466.14}
{"Tanggal":"1991-04-22","USD":356.4,"EUR":289.14,"JPY":49710.67,"GBP":210.64,"CAD":413.48,"CHF":527.65,"INR":7245.96,"CNY":true,"TRY":true,"SAR":1354.83,"IDR":701952.57,"AED":1305.75,"THB":9150.13,"VND":true,"EGP":true,"KRW":261776.15,"ZAR":1001.59,"AUD":465.19}
{"Tanggal":"1991-04-23","USD":355.5,"EUR":284.57,"JPY":49020.21,"GBP":207.71,"CAD":411.17,"CHF":518.76,"INR":7193.09,"CNY":true,"TRY":true,"SAR":1325.93,"IDR":692202.72,"AED":1298.52,"THB":9118.59,"VND":true,"EGP":true,"KRW":257257.41,"ZAR":987.63,"AUD":456.03}
{"Tanggal":"1991-04-24","USD":355.8,"EUR":286.47,"JPY":49133.76,"GBP":209.97,"CAD":412.49,"CHF":523.36,"INR":7181.09,"CNY":true,"TRY":true,"SAR":1345.61,"IDR":699736.13,"AED":1317.83,"THB":9154.83,"VND":true,"EGP":true,"KRW":261285.57,"ZAR":997.27,"AUD":463.41}
{"Tanggal":"1991-04-25","USD":353.25,"EUR":284.09,"JPY":48853.51,"GBP":209,"CAD":407.97,"CHF":518.84,"INR":7162.39,"CNY":true,"TRY":true,"SAR":1328.61,"IDR":696489.01,"AED":1300.96,"THB":9223.12,"VND":true,"EGP":true,"KRW":256645.46,"ZAR":983.93,"AUD":453.84}
{"Tanggal":"1991-04-26","USD":353.25,"EUR":284.72,"JPY":48818.06,"GBP":209.52,"CAD":406.47,"CHF":522.23,"INR":7134.14,"CNY":true,"TRY":true,"SAR":1332.54,"IDR":698224.03,"AED":1304.78,"THB":9049.15,"VND":true,"EGP":true,"KRW":257064.78,"ZAR":984.95,"AUD":455.18}
{"Tanggal":"1991-04-29","USD":351.1,"EUR":285.27,"JPY":48310.3,"GBP":209.36,"CAD":404.38,"CHF":520.79,"INR":7076.44,"CNY":true,"TRY":true,"SAR":1309.73,"IDR":683368.32,"AED":1282.55,"THB":8971.16,"VND":true,"EGP":true,"KRW":254898.36,"ZAR":985.89,"AUD":449.81}
{"Tanggal":"1991-04-30","USD":357.75,"EUR":282.52,"JPY":48765.23,"GBP":207.51,"CAD":412.06,"CHF":518.26,"INR":7226.59,"CNY":true,"TRY":true,"SAR":1318.17,"IDR":677328.21,"AED":1290.77,"THB":9147.11,"VND":true,"EGP":true,"KRW":255187.39,"ZAR":992.26,"AUD":456.21}
{"Tanggal":"1991-05-01","USD":356.5,"EUR":279.93,"JPY":49045.89,"GBP":206.73,"CAD":410.87,"CHF":514.75,"INR":7202.35,"CNY":true,"TRY":true,"SAR":1349.2,"IDR":674765.99,"AED":1321.19,"THB":9162.12,"VND":true,"EGP":true,"KRW":258679.05,"ZAR":993.57,"AUD":461.31}
{"Tanggal":"1991-05-02","USD":354.15,"EUR":280.98,"JPY":48898.11,"GBP":206.32,"CAD":406.86,"CHF":516.83,"INR":7154.18,"CNY":true,"TRY":true,"SAR":1333.97,"IDR":673442.48,"AED":1306.32,"THB":9051.31,"VND":true,"EGP":true,"KRW":258004.59,"ZAR":979.51,"AUD":454.73}
{"Tanggal":"1991-05-03","USD":355.5,"EUR":285.69,"JPY":49235.19,"GBP":209.73,"CAD":409.51,"CHF":524.34,"INR":7089.03,"CNY":true,"TRY":true,"SAR":1349.75,"IDR":700775.57,"AED":1312.31,"THB":9165.4,"VND":true,"EGP":true,"KRW":260453.39,"ZAR":1001.95,"AUD":459.21}
{"Tanggal":"1991-05-06","USD":355.5,"EUR":285.69,"JPY":49235.19,"GBP":209.73,"CAD":409.51,"CHF":524.34,"INR":7089.03,"CNY":true,"TRY":true,"SAR":1349.75,"IDR":700775.57,"AED":1312.31,"THB":9165.4,"VND":true,"EGP":true,"KRW":260453.39,"ZAR":1001.95,"AUD":459.21}
{"Tanggal":"1991-05-07","USD":356.15,"EUR":282.02,"JPY":49149.11,"GBP":206.94,"CAD":409.85,"CHF":519.43,"INR":7255.44,"CNY":true,"TRY":true,"SAR":1330.23,"IDR":691450.35,"AED":1302.61,"THB":9124.14,"VND":true,"EGP":true,"KRW":256030.63,"ZAR":988.47,"AUD":454.97}
{"Tanggal":"1991-05-08","USD":356.9,"EUR":284.57,"JPY":49338.65,"GBP":207.74,"CAD":411.95,"CHF":522.99,"INR":7275.11,"CNY":true,"TRY":true,"SAR":1344.04,"IDR":694116.9,"AED":1316.04,"THB":9155.17,"VND":true,"EGP":true,"KRW":259443.4,"ZAR":998.24,"AUD":455.89}
{"Tanggal":"1991-05-09","USD":356.85,"EUR":286.11,"JPY":49684.65,"GBP":209.42,"CAD":411.51,"CHF":525.64,"INR":7300.34,"CNY":true,"TRY":true,"SAR":1339.76,"IDR":699721.19,"AED":1311.85,"THB":9151.61,"VND":true,"EGP":true,"KRW":260627.14,"ZAR":996.46,"AUD":455.8}
{"Tanggal":"1991-05-10","USD":356.7,"EUR":283.35,"JPY":49489.79,"GBP":207.5,"CAD":410.03,"CHF":520.32,"INR":7297.93,"CNY":true,"TRY":true,"SAR":1333.58,"IDR":693323.91,"AED":1305.67,"THB":9067.94,"VND":true,"EGP":true,"KRW":258737.16,"ZAR":992.18,"AUD":454.02}
{"Tanggal":"1991-05-13","USD":356.85,"EUR":281.7,"JPY":49757.11,"GBP":206.03,"CAD":408.98,"CHF":515.08,"INR":7324.49,"CNY":true,"TRY":true,"SAR":1333.92,"IDR":690135.26,"AED":1304.5,"THB":8890.34,"VND":true,"EGP":true,"KRW":257655.26,"ZAR":992.92,"AUD":456.57}
{"Tanggal":"1991-05-14","USD":357.95,"EUR":280.68,"JPY":49466.49,"GBP":205.9,"CAD":411.48,"CHF":512.68,"INR":7311.36,"CNY":true,"TRY":true,"SAR":1336.72,"IDR":689674.06,"AED":1308.88,"THB":9069.71,"VND":true,"EGP":true,"KRW":259588.39,"ZAR":992.01,"AUD":457.29}
{"Tanggal":"1991-05-15","USD":359.85,"EUR":281.66,"JPY":49844.33,"GBP":206.61,"CAD":417.97,"CHF":516.52,"INR":7384.19,"CNY":true,"TRY":true,"SAR":1350.23,"IDR":692061.36,"AED":1322.13,"THB":9132.1,"VND":true,"EGP":true,"KRW":262248.27,"ZAR":1001.7,"AUD":460.63}
{"Tanggal":"1991-05-16","USD":356,"EUR":278.64,"JPY":48962.75,"GBP":204.01,"CAD":409.04,"CHF":512.58,"INR":7287.29,"CNY":true,"TRY":true,"SAR":1340.7,"IDR":683361.94,"AED":1297.86,"THB":9119.31,"VND":true,"EGP":true,"KRW":259772.9,"ZAR":992.45,"AUD":455.56}
{"Tanggal":"1991-05-17","USD":355.1,"EUR":283.65,"JPY":49184.43,"GBP":206.87,"CAD":409.2,"CHF":520.81,"INR":7278.88,"CNY":true,"TRY":true,"SAR":1355.07,"IDR":692952.21,"AED":1311.73,"THB":9108.69,"VND":true,"EGP":true,"KRW":262316.95,"ZAR":1004.38,"AUD":459.47}
{"Tanggal":"1991-05-20","USD":355,"EUR":282.67,"JPY":49047.42,"GBP":206.52,"CAD":408.28,"CHF":517.84,"INR":7186.73,"CNY":true,"TRY":true,"SAR":1310.86,"IDR":684670.91,"AED":1283.7,"THB":9045.37,"VND":true,"EGP":true,"KRW":255046.56,"ZAR":995.34,"AUD":454.02}
{"Tanggal":"1991-05-21","USD":356.3,"EUR":281.19,"JPY":48936.09,"GBP":205.18,"CAD":409.13,"CHF":516.03,"INR":7349.64,"CNY":true,"TRY":true,"SAR":1332.66,"IDR":680252.61,"AED":1304.18,"THB":9114.22,"VND":true,"EGP":true,"KRW":253400.7,"ZAR":995.65,"AUD":458.69}
{"Tanggal":"1991-05-22","USD":356.75,"EUR":283.23,"JPY":49240.4,"GBP":206.63,"CAD":409.75,"CHF":520.71,"INR":7360.23,"CNY":true,"TRY":true,"SAR":1341.29,"IDR":685057.26,"AED":1313.39,"THB":9122.8,"VND":true,"EGP":true,"KRW":260314.91,"ZAR":1003.82,"AUD":461.93}
{"Tanggal":"1991-05-23","USD":354.9,"EUR":280.77,"JPY":48888.24,"GBP":204.55,"CAD":408.49,"CHF":516.5,"INR":7342.44,"CNY":true,"TRY":true,"SAR":1322.78,"IDR":678165.75,"AED":1294.45,"THB":9006.48,"VND":true,"EGP":true,"KRW":256867.8,"ZAR":991.47,"AUD":464.13}
{"Tanggal":"1991-05-24","USD":355.8,"EUR":280.69,"JPY":49242.49,"GBP":205.61,"CAD":409.26,"CHF":517.61,"INR":7442.91,"CNY":true,"TRY":true,"SAR":1336.69,"IDR":690967.78,"AED":1311.35,"THB":9108.32,"VND":true,"EGP":true,"KRW":258831.5,"ZAR":998.32,"AUD":471.25}
{"Tanggal":"1991-05-27","USD":355.8,"EUR":280.69,"JPY":49242.49,"GBP":205.61,"CAD":409.26,"CHF":517.61,"INR":7442.91,"CNY":true,"TRY":true,"SAR":1336.69,"IDR":690967.78,"AED":1311.35,"THB":9108.32,"VND":true,"EGP":true,"KRW":258831.5,"ZAR":998.32,"AUD":471.25}
{"Tanggal":"1991-05-28","USD":355.65,"EUR":278.77,"JPY":49016.51,"GBP":203.81,"CAD":407.62,"CHF":514.11,"INR":7345.34,"CNY":true,"TRY":true,"SAR":1324.51,"IDR":684936.9,"AED":1295.88,"THB":9089.96,"VND":true,"EGP":true,"KRW":256327.77,"ZAR":989.6,"AUD":465.4}
{"Tanggal":"1991-05-29","USD":361.5,"EUR":284.75,"JPY":49907.03,"GBP":208.6,"CAD":414.07,"CHF":528.27,"INR":7471.97,"CNY":true,"TRY":true,"SAR":1366.37,"IDR":701024.28,"AED":1337.95,"THB":9303.46,"VND":true,"EGP":true,"KRW":263985.75,"ZAR":1015.51,"AUD":477.17}
{"Tanggal":"1991-05-30","USD":361.05,"EUR":286.2,"JPY":49745.62,"GBP":210.34,"CAD":414.27,"CHF":529.01,"INR":7491.29,"CNY":true,"TRY":true,"SAR":1358.8,"IDR":706882.11,"AED":1330.3,"THB":9233.96,"VND":true,"EGP":true,"KRW":262863.01,"ZAR":1019.1,"AUD":478.74}
{"Tanggal":"1991-05-31","USD":360.4,"EUR":288.89,"JPY":49902.39,"GBP":212.12,"CAD":412.79,"CHF":534.02,"INR":7527.25,"CNY":true,"TRY":true,"SAR":1358.45,"IDR":712877.58,"AED":1330.18,"THB":9212.58,"VND":true,"EGP":true,"KRW":262950.01,"ZAR":1023.97,"AUD":477.49}
{"Tanggal":"1991-06-03","USD":363,"EUR":291.95,"JPY":50467.21,"GBP":213.84,"CAD":415.82,"CHF":540.49,"INR":7527.31,"CNY":true,"TRY":true,"SAR":1360.22,"IDR":708341.46,"AED":1331.93,"THB":9280.83,"VND":true,"EGP":true,"KRW":262541.72,"ZAR":1026.67,"AUD":478.58}
{"Tanggal":"1991-06-04","USD":362.4,"EUR":290.25,"JPY":50221.06,"GBP":212.8,"CAD":414.96,"CHF":537.85,"INR":7609.76,"CNY":true,"TRY":true,"SAR":1353.63,"IDR":704886.64,"AED":1325.43,"THB":9256.85,"VND":true,"EGP":true,"KRW":261000.56,"ZAR":1020.81,"AUD":476.25}
{"Tanggal":"1991-06-05","USD":362.4,"EUR":291.53,"JPY":50419.46,"GBP":213.87,"CAD":415.01,"CHF":542.16,"INR":7608.37,"CNY":true,"TRY":true,"SAR":1358.81,"IDR":708421.76,"AED":1330.52,"THB":9271.19,"VND":true,"EGP":true,"KRW":264266.4,"ZAR":1022.23,"AUD":476.61}
{"Tanggal":"1991-06-06","USD":364.85,"EUR":294.59,"JPY":50793.68,"GBP":216.14,"CAD":418.02,"CHF":547.92,"INR":7655.8,"CNY":true,"TRY":true,"SAR":1368.77,"IDR":715957.42,"AED":1340.35,"THB":9376.29,"VND":true,"EGP":true,"KRW":267077.46,"ZAR":1035.87,"AUD":485.46}
{"Tanggal":"1991-06-07","USD":367,"EUR":299.23,"JPY":51487.64,"GBP":219.56,"CAD":420.79,"CHF":557.14,"INR":7724.24,"CNY":true,"TRY":true,"SAR":1383.03,"IDR":727286.48,"AED":1354.27,"THB":9419.27,"VND":true,"EGP":true,"KRW":268838.98,"ZAR":1042.09,"AUD":488.31}
{"Tanggal":"1991-06-10","USD":372.2,"EUR":303.46,"JPY":52810.1,"GBP":222.87,"CAD":426.36,"CHF":562.76,"INR":7756.03,"CNY":true,"TRY":true,"SAR":1392.57,"IDR":727740.85,"AED":1363.61,"THB":9561.31,"VND":true,"EGP":true,"KRW":270458.17,"ZAR":1062.44,"AUD":495}
{"Tanggal":"1991-06-11","USD":371.25,"EUR":303.49,"JPY":52381.55,"GBP":223.38,"CAD":425.64,"CHF":561.79,"INR":7804.74,"CNY":true,"TRY":true,"SAR":1401.17,"IDR":729376.82,"AED":1372.02,"THB":9558.23,"VND":true,"EGP":true,"KRW":271278.35,"ZAR":1057.95,"AUD":491.87}
{"Tanggal":"1991-06-12","USD":372,"EUR":307.29,"JPY":52787.66,"GBP":226.07,"CAD":425.47,"CHF":569.7,"INR":7783.63,"CNY":true,"TRY":true,"SAR":1405.78,"IDR":738179.44,"AED":1376.55,"THB":9562.81,"VND":true,"EGP":true,"KRW":272229.41,"ZAR":1064.8,"AUD":494.42}
{"Tanggal":"1991-06-13","USD":369.7,"EUR":305.79,"JPY":52100.58,"GBP":225.06,"CAD":421.31,"CHF":566.58,"INR":7739.69,"CNY":true,"TRY":true,"SAR":1386.84,"IDR":734865.78,"AED":1357.99,"THB":9474.87,"VND":true,"EGP":true,"KRW":268160.44,"ZAR":1058.78,"AUD":487.92}
{"Tanggal":"1991-06-14","USD":367.75,"EUR":304.11,"JPY":51686.86,"GBP":224.24,"CAD":420.56,"CHF":563.4,"INR":7713.78,"CNY":true,"TRY":true,"SAR":1375.25,"IDR":732193.19,"AED":1346.66,"THB":9462.84,"VND":true,"EGP":true,"KRW":265761.25,"ZAR":1057.84,"AUD":486.26}
{"Tanggal":"1991-06-17","USD":366.8,"EUR":304.92,"JPY":51699.32,"GBP":225.52,"CAD":418.44,"CHF":566.61,"INR":7667.51,"CNY":true,"TRY":true,"SAR":1378.24,"IDR":720133.76,"AED":1349.53,"THB":9426.53,"VND":true,"EGP":true,"KRW":266367.06,"ZAR":1053.49,"AUD":482.6}
{"Tanggal":"1991-06-18","USD":370.25,"EUR":310.28,"JPY":52122.07,"GBP":229.61,"CAD":422.26,"CHF":578.05,"INR":7820.61,"CNY":true,"TRY":true,"SAR":1391.61,"IDR":733218.6,"AED":1368.38,"THB":9528.92,"VND":true,"EGP":true,"KRW":271115.13,"ZAR":1072.18,"AUD":486.32}
{"Tanggal":"1991-06-19","USD":367.4,"EUR":304.46,"JPY":51424.74,"GBP":225.05,"CAD":420.06,"CHF":564.88,"INR":7771.1,"CNY":true,"TRY":true,"SAR":1357.68,"IDR":718660.2,"AED":1329.45,"THB":9441,"VND":true,"EGP":true,"KRW":262710.66,"ZAR":1050.44,"AUD":479.59}
{"Tanggal":"1991-06-20","USD":367.6,"EUR":305.63,"JPY":50992.94,"GBP":225.38,"CAD":419.78,"CHF":566.28,"INR":7764.45,"CNY":true,"TRY":true,"SAR":1386.71,"IDR":719712.68,"AED":1357.88,"THB":9443.55,"VND":true,"EGP":true,"KRW":263095.4,"ZAR":1061.85,"AUD":483.33}
{"Tanggal":"1991-06-21","USD":366.25,"EUR":304.62,"JPY":50917.97,"GBP":224.56,"CAD":418.57,"CHF":566.44,"INR":7704.5,"CNY":true,"TRY":true,"SAR":1366.02,"IDR":717069.84,"AED":1337.68,"THB":9408.87,"VND":true,"EGP":true,"KRW":265811.98,"ZAR":1053.28,"AUD":477.85}
{"Tanggal":"1991-06-24","USD":360.9,"EUR":297.59,"JPY":50097.52,"GBP":219.73,"CAD":412.32,"CHF":553.71,"INR":7470.68,"CNY":true,"TRY":true,"SAR":1328.84,"IDR":695483.25,"AED":1301.22,"THB":9279.03,"VND":true,"EGP":true,"KRW":257925.31,"ZAR":1037.99,"AUD":467.58}
{"Tanggal":"1991-06-25","USD":363.35,"EUR":302.07,"JPY":50455.97,"GBP":223.26,"CAD":415.15,"CHF":564.28,"INR":7675.56,"CNY":true,"TRY":true,"SAR":1372.36,"IDR":706658.15,"AED":1343.83,"THB":9343.28,"VND":true,"EGP":true,"KRW":267304.96,"ZAR":1051.09,"AUD":476.32}
{"Tanggal":"1991-06-26","USD":366.1,"EUR":302.21,"JPY":50633.22,"GBP":223.3,"CAD":418.13,"CHF":564.95,"INR":7719.47,"CNY":true,"TRY":true,"SAR":1363.02,"IDR":706795.04,"AED":1334.66,"THB":9389.75,"VND":true,"EGP":true,"KRW":265737.82,"ZAR":1053.01,"AUD":477.24}
{"Tanggal":"1991-06-27","USD":364.8,"EUR":302.59,"JPY":50375.04,"GBP":223.39,"CAD":416.52,"CHF":565.18,"INR":7684.7,"CNY":true,"TRY":true,"SAR":1366.87,"IDR":707089.02,"AED":1338.5,"THB":9382.49,"VND":true,"EGP":true,"KRW":266166.69,"ZAR":1048.83,"AUD":475.16}
{"Tanggal":"1991-06-28","USD":368.35,"EUR":308.46,"JPY":50793.19,"GBP":227.52,"CAD":420.91,"CHF":573.91,"INR":7785.63,"CNY":true,"TRY":true,"SAR":1389.15,"IDR":720143.95,"AED":1360.32,"THB":9469.26,"VND":true,"EGP":true,"KRW":269465.57,"ZAR":1063.87,"AUD":480.45}
{"Tanggal":"1991-07-01","USD":368.9,"EUR":310.15,"JPY":51052.1,"GBP":228.42,"CAD":421.78,"CHF":577.33,"INR":7786.87,"CNY":true,"TRY":true,"SAR":1387.82,"IDR":725388.61,"AED":1358.99,"THB":9502.31,"VND":true,"EGP":true,"KRW":267829.34,"ZAR":1070.95,"AUD":483.11}
{"Tanggal":"1991-07-02","USD":367.1,"EUR":310.92,"JPY":50927.14,"GBP":229.15,"CAD":420.03,"CHF":579.75,"INR":8487.76,"CNY":true,"TRY":true,"SAR":1385.61,"IDR":727707.43,"AED":1357.03,"THB":9447.9,"VND":true,"EGP":true,"KRW":266966.86,"ZAR":1070.14,"AUD":482.13}
{"Tanggal":"1991-07-03","USD":369.25,"EUR":312.26,"JPY":51533.97,"GBP":230.06,"CAD":423.2,"CHF":584.93,"INR":9685.62,"CNY":true,"TRY":true,"SAR":1435.47,"IDR":730600.97,"AED":1354.38,"THB":9513.07,"VND":true,"EGP":true,"KRW":268177.91,"ZAR":1075.2,"AUD":484.17}
{"Tanggal":"1991-07-04","USD":369.25,"EUR":313.08,"JPY":51361.42,"GBP":230.06,"CAD":421.7,"CHF":584.36,"INR":9605.1,"CNY":true,"TRY":true,"SAR":1383.99,"IDR":730600.97,"AED":1355.24,"THB":9510.78,"VND":true,"EGP":true,"KRW":269696.34,"ZAR":1074.51,"AUD":483.94}
{"Tanggal":"1991-07-05","USD":369.9,"EUR":312.17,"JPY":51158.86,"GBP":228.9,"CAD":423.58,"CHF":582.55,"INR":9652.66,"CNY":true,"TRY":true,"SAR":1374.82,"IDR":726905.54,"AED":1346.21,"THB":9510.74,"VND":true,"EGP":true,"KRW":267582.58,"ZAR":1071.47,"AUD":480.8}
{"Tanggal":"1991-07-08","USD":370.25,"EUR":310.15,"JPY":51398.39,"GBP":227.43,"CAD":424.04,"CHF":578.8,"INR":9324.49,"CNY":true,"TRY":true,"SAR":1383.48,"IDR":720680.5,"AED":1354.78,"THB":9517.79,"VND":true,"EGP":true,"KRW":268312.1,"ZAR":1068.22,"AUD":482.55}
{"Tanggal":"1991-07-09","USD":369.2,"EUR":310.2,"JPY":51198.81,"GBP":227.55,"CAD":423.93,"CHF":580.82,"INR":9550.28,"CNY":true,"TRY":true,"SAR":1386.24,"IDR":721072.59,"AED":1357.45,"THB":9500.22,"VND":true,"EGP":true,"KRW":271205.74,"ZAR":1069.26,"AUD":483.15}
{"Tanggal":"1991-07-10","USD":370.9,"EUR":311.05,"JPY":51351.91,"GBP":228.74,"CAD":426.03,"CHF":583.28,"INR":9620.76,"CNY":true,"TRY":true,"SAR":1386.79,"IDR":724839.64,"AED":1357.91,"THB":9526.98,"VND":true,"EGP":true,"KRW":271456.04,"ZAR":1071.76,"AUD":483.15}
{"Tanggal":"1991-07-11","USD":368.3,"EUR":311.75,"JPY":51003.3,"GBP":228.97,"CAD":422.11,"CHF":585.02,"INR":9506.87,"CNY":true,"TRY":true,"SAR":1392.09,"IDR":725574.84,"AED":1363.06,"THB":9467.95,"VND":true,"EGP":true,"KRW":271468.03,"ZAR":1065.86,"AUD":479.87}
{"Tanggal":"1991-07-12","USD":367.85,"EUR":304.46,"JPY":50288.06,"GBP":223.01,"CAD":421.59,"CHF":569.78,"INR":9502.32,"CNY":true,"TRY":true,"SAR":1341.55,"IDR":706675.37,"AED":1313.67,"THB":9422.04,"VND":true,"EGP":true,"KRW":261447.71,"ZAR":1038.1,"AUD":476.06}
{"Tanggal":"1991-07-15","USD":367.8,"EUR":303.98,"JPY":50245.62,"GBP":222.57,"CAD":420.77,"CHF":569.23,"INR":9348.02,"CNY":true,"TRY":true,"SAR":1338.94,"IDR":717115.78,"AED":1339.1,"THB":9414.79,"VND":true,"EGP":true,"KRW":268393.99,"ZAR":1055.1,"AUD":474.3}
{"Tanggal":"1991-07-16","USD":368.7,"EUR":306.55,"JPY":50526.85,"GBP":224.07,"CAD":422.81,"CHF":575.85,"INR":9574.33,"CNY":true,"TRY":true,"SAR":1383.54,"IDR":721928.92,"AED":1355.26,"THB":9477.98,"VND":true,"EGP":true,"KRW":270178.54,"ZAR":1062.74,"AUD":476.86}
{"Tanggal":"1991-07-17","USD":368.9,"EUR":305.18,"JPY":50451.72,"GBP":223.24,"CAD":422.92,"CHF":573.16,"INR":9570.2,"CNY":true,"TRY":true,"SAR":1377.09,"IDR":719260.69,"AED":1348.47,"THB":9465.27,"VND":true,"EGP":true,"KRW":269179.97,"ZAR":1054.95,"AUD":473.04}
{"Tanggal":"1991-07-18","USD":369,"EUR":301.98,"JPY":50453.99,"GBP":221.29,"CAD":426.09,"CHF":566.5,"INR":9544.21,"CNY":true,"TRY":true,"SAR":1371.04,"IDR":712983.42,"AED":1342.39,"THB":9460.12,"VND":true,"EGP":true,"KRW":267449.28,"ZAR":1057.48,"AUD":477.1}
{"Tanggal":"1991-07-19","USD":370,"EUR":299.11,"JPY":50504.34,"GBP":218.87,"CAD":427.23,"CHF":560.31,"INR":9560.25,"CNY":true,"TRY":true,"SAR":1376.63,"IDR":705189.38,"AED":1347.96,"THB":9455.2,"VND":true,"EGP":true,"KRW":266578.61,"ZAR":1051.39,"AUD":472.21}
{"Tanggal":"1991-07-22","USD":369.75,"EUR":300.24,"JPY":50810.39,"GBP":219.96,"CAD":428.04,"CHF":562.54,"INR":9458.21,"CNY":true,"TRY":true,"SAR":1390.44,"IDR":729673.46,"AED":1361.54,"THB":9502.2,"VND":true,"EGP":true,"KRW":271522.09,"ZAR":1060.57,"AUD":476.32}
{"Tanggal":"1991-07-23","USD":367.4,"EUR":298.03,"JPY":50328.01,"GBP":218.11,"CAD":424.33,"CHF":560.53,"INR":9454.9,"CNY":true,"TRY":true,"SAR":1364.42,"IDR":723529.27,"AED":1336.06,"THB":9406.92,"VND":true,"EGP":true,"KRW":267387.33,"ZAR":1052.53,"AUD":472.64}
{"Tanggal":"1991-07-24","USD":366,"EUR":293.82,"JPY":50262.85,"GBP":216.18,"CAD":422.21,"CHF":552.89,"INR":9419.15,"CNY":true,"TRY":true,"SAR":1370.23,"IDR":717153.6,"AED":1341.75,"THB":9360.78,"VND":true,"EGP":true,"KRW":265263.53,"ZAR":1046.39,"AUD":472.15}
{"Tanggal":"1991-07-25","USD":364.9,"EUR":296.04,"JPY":50678.09,"GBP":217.85,"CAD":420.57,"CHF":558.55,"INR":9381.44,"CNY":true,"TRY":true,"SAR":1377.08,"IDR":723078.27,"AED":1348.36,"THB":9394.51,"VND":true,"EGP":true,"KRW":267923.58,"ZAR":1047.13,"AUD":472.29}
{"Tanggal":"1991-07-26","USD":364.1,"EUR":292.91,"JPY":50179.79,"GBP":215.83,"CAD":418.6,"CHF":551.98,"INR":9377.68,"CNY":true,"TRY":true,"SAR":1363.34,"IDR":715968.4,"AED":1334.62,"THB":9373.36,"VND":true,"EGP":true,"KRW":261744.24,"ZAR":1043.52,"AUD":470.39}
{"Tanggal":"1991-07-29","USD":365.1,"EUR":296.13,"JPY":50420.64,"GBP":218.04,"CAD":419.5,"CHF":559.26,"INR":9310.1,"CNY":true,"TRY":true,"SAR":1369.7,"IDR":718806.46,"AED":1341.18,"THB":9379.87,"VND":true,"EGP":true,"KRW":265588.66,"ZAR":1052.46,"AUD":471.76}
{"Tanggal":"1991-07-30","USD":361.35,"EUR":292.71,"JPY":49778.39,"GBP":215.03,"CAD":416.5,"CHF":552.08,"INR":9300.92,"CNY":true,"TRY":true,"SAR":1360.08,"IDR":708884.03,"AED":1331.8,"THB":9280.5,"VND":true,"EGP":true,"KRW":262879.31,"ZAR":1038.03,"AUD":464.99}
{"Tanggal":"1991-07-31","USD":362.85,"EUR":292.89,"JPY":49851.52,"GBP":215.34,"CAD":418.52,"CHF":553.43,"INR":9347.97,"CNY":true,"TRY":true,"SAR":1359.23,"IDR":709925.49,"AED":1331.02,"THB":9313.51,"VND":true,"EGP":true,"KRW":261978.89,"ZAR":1040.79,"AUD":466.54}
{"Tanggal":"1991-08-01","USD":363.4,"EUR":295.43,"JPY":50038.05,"GBP":217.08,"CAD":417.78,"CHF":557.91,"INR":9345.5,"CNY":true,"TRY":true,"SAR":1371.91,"IDR":715673.19,"AED":1343.32,"THB":9334.65,"VND":true,"EGP":true,"KRW":265413.3,"ZAR":1045.96,"AUD":469.49}
{"Tanggal":"1991-08-02","USD":357.8,"EUR":287.53,"JPY":48906.03,"GBP":211.03,"CAD":411.61,"CHF":539.71,"INR":9262.07,"CNY":true,"TRY":true,"SAR":1325.69,"IDR":695709.67,"AED":1298.15,"THB":9137.56,"VND":true,"EGP":true,"KRW":256574.65,"ZAR":1022.96,"AUD":456.88}
{"Tanggal":"1991-08-05","USD":356.5,"EUR":283.88,"JPY":48609.1,"GBP":208.48,"CAD":408.21,"CHF":532.88,"INR":9045.97,"CNY":true,"TRY":true,"SAR":1319.24,"IDR":690675.45,"AED":1291.81,"THB":9097.96,"VND":true,"EGP":true,"KRW":255392.72,"ZAR":1013.5,"AUD":455.63}
{"Tanggal":"1991-08-06","USD":357,"EUR":282.97,"JPY":48430.64,"GBP":208.53,"CAD":410.17,"CHF":533.31,"INR":9129.36,"CNY":true,"TRY":true,"SAR":1339.84,"IDR":692584.17,"AED":1311.38,"THB":9154.38,"VND":true,"EGP":true,"KRW":259971.91,"ZAR":1013.5,"AUD":455.74}
{"Tanggal":"1991-08-07","USD":356.8,"EUR":282.44,"JPY":48451.09,"GBP":208.17,"CAD":408.22,"CHF":532.91,"INR":9132.33,"CNY":true,"TRY":true,"SAR":1335.87,"IDR":691388.15,"AED":1308.02,"THB":9107.35,"VND":true,"EGP":true,"KRW":259330.4,"ZAR":1011.54,"AUD":452.87}
{"Tanggal":"1991-08-08","USD":357.6,"EUR":285.4,"JPY":48792.34,"GBP":210.54,"CAD":410.13,"CHF":539.51,"INR":9152.11,"CNY":true,"TRY":true,"SAR":1356.18,"IDR":699262.02,"AED":1327.97,"THB":9179.48,"VND":true,"EGP":true,"KRW":263246.99,"ZAR":1022.64,"AUD":458.45}
{"Tanggal":"1991-08-09","USD":358.2,"EUR":286.56,"JPY":48999.1,"GBP":211.2,"CAD":411.21,"CHF":542.26,"INR":9227.46,"CNY":true,"TRY":true,"SAR":1349.38,"IDR":701468.57,"AED":1332.16,"THB":9172.54,"VND":true,"EGP":true,"KRW":262440.85,"ZAR":1025.76,"AUD":457.5}
{"Tanggal":"1991-08-12","USD":358.2,"EUR":286.26,"JPY":48888.6,"GBP":210.95,"CAD":411.04,"CHF":541.1,"INR":9260.88,"CNY":true,"TRY":true,"SAR":1336.08,"IDR":702730.09,"AED":1314.73,"THB":9155.4,"VND":true,"EGP":true,"KRW":261298.2,"ZAR":1019.65,"AUD":456.61}
{"Tanggal":"1991-08-13","USD":356.8,"EUR":286.24,"JPY":48683.26,"GBP":210.75,"CAD":408.96,"CHF":540.57,"INR":9211.88,"CNY":true,"TRY":true,"SAR":1341.89,"IDR":702050.56,"AED":1314.03,"THB":9157.09,"VND":true,"EGP":true,"KRW":262225.75,"ZAR":1020.45,"AUD":456.06}
{"Tanggal":"1991-08-14","USD":355.85,"EUR":285.99,"JPY":48606.45,"GBP":210.87,"CAD":407.41,"CHF":540.89,"INR":9253.15,"CNY":true,"TRY":true,"SAR":1337.4,"IDR":702463.42,"AED":1309.57,"THB":9137.17,"VND":true,"EGP":true,"KRW":262005.63,"ZAR":1021.07,"AUD":455.49}
{"Tanggal":"1991-08-15","USD":358.35,"EUR":287.69,"JPY":48880.37,"GBP":212.29,"CAD":409.3,"CHF":545.59,"INR":9300.54,"CNY":true,"TRY":true,"SAR":1343.01,"IDR":707189.1,"AED":1315.09,"THB":9192.27,"VND":true,"EGP":true,"KRW":263768.22,"ZAR":1033.16,"AUD":461.1}
{"Tanggal":"1991-08-16","USD":357.75,"EUR":291.65,"JPY":49077.63,"GBP":215.25,"CAD":409.3,"CHF":551.05,"INR":9281.7,"CNY":true,"TRY":true,"SAR":1350.65,"IDR":717049.94,"AED":1322.51,"THB":9202.05,"VND":true,"EGP":true,"KRW":263932.13,"ZAR":1037.35,"AUD":462.58}
{"Tanggal":"1991-08-19","USD":361.2,"EUR":302.88,"JPY":49898.99,"GBP":221.53,"CAD":413.7,"CHF":560.46,"INR":9337.36,"CNY":true,"TRY":true,"SAR":1345.93,"IDR":724050.34,"AED":1317.98,"THB":9286.42,"VND":true,"EGP":true,"KRW":270240.93,"ZAR":1052.63,"AUD":465.43}
{"Tanggal":"1991-08-20","USD":353.8,"EUR":294.63,"JPY":48679.1,"GBP":215.93,"CAD":404.54,"CHF":547.38,"INR":9205.06,"CNY":true,"TRY":true,"SAR":1319.26,"IDR":705754.13,"AED":1291.8,"THB":9112.22,"VND":true,"EGP":true,"KRW":257538.87,"ZAR":1029.16,"AUD":453.02}
{"Tanggal":"1991-08-21","USD":356.3,"EUR":289.08,"JPY":48653.99,"GBP":212.46,"CAD":406.76,"CHF":543.37,"INR":9223.01,"CNY":true,"TRY":true,"SAR":1314.83,"IDR":694424.19,"AED":1287.46,"THB":9104.03,"VND":true,"EGP":true,"KRW":255926.34,"ZAR":1020.56,"AUD":454.78}
{"Tanggal":"1991-08-22","USD":356.2,"EUR":284.82,"JPY":48606.13,"GBP":209.96,"CAD":406.7,"CHF":536.45,"INR":9227.82,"CNY":true,"TRY":true,"SAR":1324.48,"IDR":686249.24,"AED":1296.93,"THB":9112.33,"VND":true,"EGP":true,"KRW":258226.62,"ZAR":1017.58,"AUD":451}
{"Tanggal":"1991-08-23","USD":353.7,"EUR":286.51,"JPY":48496.24,"GBP":211.54,"CAD":405.74,"CHF":542.08,"INR":9191.54,"CNY":true,"TRY":true,"SAR":1336.89,"IDR":691417.84,"AED":1309.07,"THB":9180.96,"VND":true,"EGP":true,"KRW":261345.52,"ZAR":1020.27,"AUD":450.59}
{"Tanggal":"1991-08-26","USD":353.7,"EUR":286.51,"JPY":48496.24,"GBP":211.54,"CAD":405.74,"CHF":542.08,"INR":9138.66,"CNY":true,"TRY":true,"SAR":1336.89,"IDR":704032.13,"AED":1309.07,"THB":9180.96,"VND":true,"EGP":true,"KRW":261345.52,"ZAR":1020.27,"AUD":450.59}
{"Tanggal":"1991-08-27","USD":353.8,"EUR":286.02,"JPY":48475.15,"GBP":210.53,"CAD":404.12,"CHF":538.44,"INR":9173.96,"CNY":true,"TRY":true,"SAR":1324.93,"IDR":700669.63,"AED":1297.41,"THB":9095.01,"VND":true,"EGP":true,"KRW":259407.84,"ZAR":1016.45,"AUD":451.38}
{"Tanggal":"1991-08-28","USD":354.5,"EUR":285.12,"JPY":48455.34,"GBP":209.76,"CAD":403.9,"CHF":538.04,"INR":9158.27,"CNY":true,"TRY":true,"SAR":1316.58,"IDR":698109.23,"AED":1289.21,"THB":9093.24,"VND":true,"EGP":true,"KRW":257542.2,"ZAR":1018.19,"AUD":450.78}
{"Tanggal":"1991-08-29","USD":351.25,"EUR":283.39,"JPY":48097.17,"GBP":208.89,"CAD":401.59,"CHF":535.81,"INR":9035.58,"CNY":true,"TRY":true,"SAR":1327.92,"IDR":695206.1,"AED":1300.29,"THB":9044.98,"VND":true,"EGP":true,"KRW":258685.46,"ZAR":1013.37,"AUD":451.62}
{"Tanggal":"1991-08-30","USD":347.4,"EUR":280.79,"JPY":47532.41,"GBP":206.66,"CAD":396.17,"CHF":530.61,"INR":8953.66,"CNY":true,"TRY":true,"SAR":1305.63,"IDR":687789.87,"AED":1278.46,"THB":8958.82,"VND":true,"EGP":true,"KRW":255223.2,"ZAR":1002.05,"AUD":441.74}
{"Tanggal":"1991-09-02","USD":347.95,"EUR":280.7,"JPY":47546.32,"GBP":206.5,"CAD":396.99,"CHF":533.28,"INR":8931.07,"CNY":true,"TRY":true,"SAR":1303.07,"IDR":683871.97,"AED":1275.96,"THB":8935.2,"VND":true,"EGP":true,"KRW":255418.18,"ZAR":999.62,"AUD":443.66}
{"Tanggal":"1991-09-03","USD":347.35,"EUR":279.34,"JPY":47216.63,"GBP":205.29,"CAD":396.41,"CHF":530.16,"INR":8976.29,"CNY":true,"TRY":true,"SAR":1302.36,"IDR":679868.15,"AED":1275.26,"THB":8895.2,"VND":true,"EGP":true,"KRW":254446.3,"ZAR":995.7,"AUD":446.71}
{"Tanggal":"1991-09-04","USD":348.7,"EUR":279.92,"JPY":47241.27,"GBP":205.84,"CAD":397.79,"CHF":531.59,"INR":8973.78,"CNY":true,"TRY":true,"SAR":1308.55,"IDR":681704.96,"AED":1281.38,"THB":8933.64,"VND":true,"EGP":true,"KRW":258344.89,"ZAR":999.42,"AUD":444.11}
{"Tanggal":"1991-09-05","USD":347.4,"EUR":279.32,"JPY":47195.5,"GBP":205.2,"CAD":396.54,"CHF":530.44,"INR":8955.86,"CNY":true,"TRY":true,"SAR":1304.44,"IDR":679563.93,"AED":1277.36,"THB":8895.32,"VND":true,"EGP":true,"KRW":257097.46,"ZAR":996.38,"AUD":442.2}
{"Tanggal":"1991-09-06","USD":348.05,"EUR":278.64,"JPY":47349.53,"GBP":204.98,"CAD":396.53,"CHF":530.38,"INR":8978.98,"CNY":true,"TRY":true,"SAR":1303.03,"IDR":678830.37,"AED":1275.98,"THB":8895.97,"VND":true,"EGP":true,"KRW":256553.5,"ZAR":993.97,"AUD":441.52}
{"Tanggal":"1991-09-09","USD":350.55,"EUR":275.08,"JPY":47314.1,"GBP":202.63,"CAD":398.37,"CHF":521.77,"INR":9017.03,"CNY":true,"TRY":true,"SAR":1308.65,"IDR":686099.09,"AED":1281.43,"THB":8935.98,"VND":true,"EGP":true,"KRW":257679.46,"ZAR":995.87,"AUD":442.34}
{"Tanggal":"1991-09-10","USD":351.7,"EUR":276,"JPY":47418.52,"GBP":203.29,"CAD":400.69,"CHF":520.43,"INR":9053.73,"CNY":true,"TRY":true,"SAR":1322.89,"IDR":688350.17,"AED":1295.39,"THB":9005.96,"VND":true,"EGP":true,"KRW":261421.86,"ZAR":998.32,"AUD":445.52}
{"Tanggal":"1991-09-11","USD":345.25,"EUR":271.28,"JPY":46570.28,"GBP":200.09,"CAD":392.97,"CHF":513.22,"INR":8903.88,"CNY":true,"TRY":true,"SAR":1297.52,"IDR":677489.05,"AED":1270.5,"THB":8823.84,"VND":true,"EGP":true,"KRW":255956.44,"ZAR":981.69,"AUD":437.29}
{"Tanggal":"1991-09-12","USD":346.1,"EUR":270.47,"JPY":46369.61,"GBP":199.65,"CAD":393.62,"CHF":511.11,"INR":8919.53,"CNY":true,"TRY":true,"SAR":1298.05,"IDR":676021.94,"AED":1271.05,"THB":8854.64,"VND":true,"EGP":true,"KRW":256605.11,"ZAR":978.54,"AUD":434.35}
{"Tanggal":"1991-09-13","USD":344.25,"EUR":268.67,"JPY":46112.05,"GBP":198.76,"CAD":391.46,"CHF":508.33,"INR":8891.47,"CNY":true,"TRY":true,"SAR":1287.76,"IDR":672991.46,"AED":1260.98,"THB":8805.01,"VND":true,"EGP":true,"KRW":253566.59,"ZAR":976.9,"AUD":434.19}
{"Tanggal":"1991-09-16","USD":345.4,"EUR":267.93,"JPY":46116.25,"GBP":198.56,"CAD":392.16,"CHF":504.85,"INR":8798.32,"CNY":true,"TRY":true,"SAR":1286.49,"IDR":676845.53,"AED":1259.72,"THB":8830.09,"VND":true,"EGP":true,"KRW":254657,"ZAR":974.98,"AUD":430.98}
{"Tanggal":"1991-09-17","USD":346.15,"EUR":268.03,"JPY":46335.46,"GBP":198.65,"CAD":393.23,"CHF":505.07,"INR":8980.04,"CNY":true,"TRY":true,"SAR":1326.79,"IDR":677147.3,"AED":1273.06,"THB":8810.19,"VND":true,"EGP":true,"KRW":256161.1,"ZAR":972.74,"AUD":431.97}
{"Tanggal":"1991-09-18","USD":348.3,"EUR":271.34,"JPY":46718.25,"GBP":201.15,"CAD":396.17,"CHF":511.44,"INR":9018.78,"CNY":true,"TRY":true,"SAR":1312.59,"IDR":685681.04,"AED":1285.38,"THB":8891.05,"VND":true,"EGP":true,"KRW":258318.17,"ZAR":982.68,"AUD":435}
{"Tanggal":"1991-09-19","USD":348.6,"EUR":272.8,"JPY":46890.1,"GBP":201.68,"CAD":395.79,"CHF":515.29,"INR":9026.09,"CNY":true,"TRY":true,"SAR":1306.92,"IDR":687463.32,"AED":1279.85,"THB":8893.99,"VND":true,"EGP":true,"KRW":256145.99,"ZAR":984.53,"AUD":437.14}
{"Tanggal":"1991-09-20","USD":348.6,"EUR":272.63,"JPY":46816.31,"GBP":201.79,"CAD":395.11,"CHF":513.57,"INR":9017.18,"CNY":true,"TRY":true,"SAR":1306.16,"IDR":687860.67,"AED":1279.12,"THB":8905.19,"VND":true,"EGP":true,"KRW":257171.81,"ZAR":985.6,"AUD":437.69}
{"Tanggal":"1991-09-23","USD":349.25,"EUR":270.66,"JPY":46459.9,"GBP":200.26,"CAD":396.91,"CHF":509.66,"INR":9035.65,"CNY":true,"TRY":true,"SAR":1305.28,"IDR":685213.44,"AED":1278.25,"THB":8901.48,"VND":true,"EGP":true,"KRW":255234.06,"ZAR":982.63,"AUD":435.46}
{"Tanggal":"1991-09-24","USD":351.9,"EUR":273.14,"JPY":46904.47,"GBP":202.39,"CAD":400.94,"CHF":512.56,"INR":9105.64,"CNY":true,"TRY":true,"SAR":1320.66,"IDR":692516.44,"AED":1293.29,"THB":8996.35,"VND":true,"EGP":true,"KRW":261374.75,"ZAR":991.07,"AUD":440}
{"Tanggal":"1991-09-25","USD":352.75,"EUR":275.1,"JPY":47006.21,"GBP":203.49,"CAD":400.57,"CHF":516.86,"INR":9106.18,"CNY":true,"TRY":true,"SAR":1322.89,"IDR":696271.9,"AED":1295.47,"THB":9004.44,"VND":true,"EGP":true,"KRW":261118.49,"ZAR":996.03,"AUD":443.1}
{"Tanggal":"1991-09-26","USD":351.9,"EUR":274.37,"JPY":47007.98,"GBP":203.06,"CAD":399.01,"CHF":515.77,"INR":9065.53,"CNY":true,"TRY":true,"SAR":1318.91,"IDR":694794.23,"AED":1291.6,"THB":8987.35,"VND":true,"EGP":true,"KRW":260955.23,"ZAR":994.53,"AUD":443.07}
{"Tanggal":"1991-09-27","USD":348.45,"EUR":270.99,"JPY":46476.75,"GBP":200.55,"CAD":394.78,"CHF":508.39,"INR":9003.55,"CNY":true,"TRY":true,"SAR":1302.85,"IDR":686201.39,"AED":1275.28,"THB":8880.22,"VND":true,"EGP":true,"KRW":256910.61,"ZAR":978.41,"AUD":436.09}
{"Tanggal":"1991-09-30","USD":354.9,"EUR":273.61,"JPY":47120.95,"GBP":202.45,"CAD":401.16,"CHF":514.23,"INR":9120.51,"CNY":true,"TRY":true,"SAR":1335.99,"IDR":698068.28,"AED":1303.39,"THB":9039.53,"VND":true,"EGP":true,"KRW":262333.61,"ZAR":993.34,"AUD":442.97}
{"Tanggal":"1991-10-01","USD":353.95,"EUR":273.7,"JPY":47179.88,"GBP":202.49,"CAD":400.62,"CHF":514.32,"INR":9118.07,"CNY":true,"TRY":true,"SAR":1326,"IDR":698191.24,"AED":1298.3,"THB":9020.87,"VND":true,"EGP":true,"KRW":262339.33,"ZAR":994.56,"AUD":444.26}
{"Tanggal":"1991-10-02","USD":356,"EUR":274.59,"JPY":47192.36,"GBP":203.2,"CAD":402.53,"CHF":517.13,"INR":9158.06,"CNY":true,"TRY":true,"SAR":1332.91,"IDR":700631.18,"AED":1305.13,"THB":9082.88,"VND":true,"EGP":true,"KRW":263941.91,"ZAR":1000.17,"AUD":445.2}
{"Tanggal":"1991-10-03","USD":356.8,"EUR":275.55,"JPY":46625.52,"GBP":203.83,"CAD":403.88,"CHF":519.76,"INR":9188.54,"CNY":true,"TRY":true,"SAR":1339.35,"IDR":702807.02,"AED":1311.47,"THB":9088.66,"VND":true,"EGP":true,"KRW":264761.59,"ZAR":1000.73,"AUD":449.64}
{"Tanggal":"1991-10-04","USD":356.3,"EUR":277.07,"JPY":46355.9,"GBP":204.89,"CAD":404.04,"CHF":522.98,"INR":9167.71,"CNY":true,"TRY":true,"SAR":1344.01,"IDR":706463.83,"AED":1315.99,"THB":9082.68,"VND":true,"EGP":true,"KRW":267138.01,"ZAR":1000,"AUD":448.91}
{"Tanggal":"1991-10-07","USD":359.7,"EUR":279.99,"JPY":46529.94,"GBP":207.26,"CAD":405.92,"CHF":529.55,"INR":9264.01,"CNY":true,"TRY":true,"SAR":1350.61,"IDR":711993.02,"AED":1322.51,"THB":9148.47,"VND":true,"EGP":true,"KRW":269552.36,"ZAR":1013.77,"AUD":452.24}
{"Tanggal":"1991-10-08","USD":357.6,"EUR":280.95,"JPY":46512.01,"GBP":208.57,"CAD":404.11,"CHF":530.82,"INR":9244,"CNY":true,"TRY":true,"SAR":1356.46,"IDR":716505.95,"AED":1328.82,"THB":9145.97,"VND":true,"EGP":true,"KRW":271808.41,"ZAR":1011.83,"AUD":453.27}
{"Tanggal":"1991-10-09","USD":357.65,"EUR":280.37,"JPY":46502.87,"GBP":208.3,"CAD":404.1,"CHF":529.08,"INR":9229.75,"CNY":true,"TRY":true,"SAR":1328.89,"IDR":715563,"AED":1301.25,"THB":9092.27,"VND":true,"EGP":true,"KRW":266295.29,"ZAR":1007.9,"AUD":447.05}
{"Tanggal":"1991-10-10","USD":359.5,"EUR":282.27,"JPY":46836.64,"GBP":209.56,"CAD":404.14,"CHF":532.81,"INR":9267.78,"CNY":true,"TRY":true,"SAR":1352.86,"IDR":719892.73,"AED":1324,"THB":9157.77,"VND":true,"EGP":true,"KRW":270159.36,"ZAR":1017.66,"AUD":454.22}
{"Tanggal":"1991-10-11","USD":357.75,"EUR":280.84,"JPY":46448.22,"GBP":208.05,"CAD":403.94,"CHF":530.54,"INR":9219.94,"CNY":true,"TRY":true,"SAR":1340.54,"IDR":714722,"AED":1313.35,"THB":9116.95,"VND":true,"EGP":true,"KRW":267625.97,"ZAR":1007.96,"AUD":448.15}
{"Tanggal":"1991-10-14","USD":358.5,"EUR":282.17,"JPY":46268.9,"GBP":208.86,"CAD":404.33,"CHF":531.47,"INR":9233.98,"CNY":true,"TRY":true,"SAR":1344.34,"IDR":709123.05,"AED":1316.58,"THB":9118.31,"VND":true,"EGP":true,"KRW":269094.32,"ZAR":1012.12,"AUD":448.1}
{"Tanggal":"1991-10-15","USD":357.55,"EUR":283.55,"JPY":46531.9,"GBP":210.08,"CAD":404.08,"CHF":534.12,"INR":9233.9,"CNY":true,"TRY":true,"SAR":1348.9,"IDR":714763.61,"AED":1320.85,"THB":9111.01,"VND":true,"EGP":true,"KRW":269695.92,"ZAR":1013.03,"AUD":448.41}
{"Tanggal":"1991-10-16","USD":356.55,"EUR":281.22,"JPY":46366.1,"GBP":208.39,"CAD":403.44,"CHF":530.34,"INR":9213.83,"CNY":true,"TRY":true,"SAR":1332.57,"IDR":709015.81,"AED":1304.81,"THB":9054.41,"VND":true,"EGP":true,"KRW":265891.35,"ZAR":1009.68,"AUD":448.14}
{"Tanggal":"1991-10-17","USD":358.3,"EUR":282.65,"JPY":46502.52,"GBP":209.47,"CAD":404.7,"CHF":533.1,"INR":9242.9,"CNY":true,"TRY":true,"SAR":1339.61,"IDR":712703.53,"AED":1315.48,"THB":9179.01,"VND":true,"EGP":true,"KRW":268269.28,"ZAR":1014.82,"AUD":449.73}
{"Tanggal":"1991-10-18","USD":359.6,"EUR":281.53,"JPY":46643.79,"GBP":208.46,"CAD":404.63,"CHF":530.54,"INR":9247.45,"CNY":true,"TRY":true,"SAR":1344.74,"IDR":709277.44,"AED":1316.8,"THB":9068.18,"VND":true,"EGP":true,"KRW":268834.97,"ZAR":1015.57,"AUD":449.45}
{"Tanggal":"1991-10-21","USD":363.8,"EUR":285.13,"JPY":47564.87,"GBP":211.63,"CAD":410.25,"CHF":538.61,"INR":9398.69,"CNY":true,"TRY":true,"SAR":1365.25,"IDR":722181.8,"AED":1336.9,"THB":9269.59,"VND":true,"EGP":true,"KRW":273458.32,"ZAR":1030.94,"AUD":457.13}
{"Tanggal":"1991-10-22","USD":362.35,"EUR":284.68,"JPY":47499.68,"GBP":211.34,"CAD":408.53,"CHF":536.29,"INR":9365.73,"CNY":true,"TRY":true,"SAR":1359.41,"IDR":721191.99,"AED":1331.09,"THB":9235.75,"VND":true,"EGP":true,"KRW":271508.97,"ZAR":1025.8,"AUD":455.13}
{"Tanggal":"1991-10-23","USD":362.2,"EUR":286.16,"JPY":47716.96,"GBP":212.37,"CAD":408.09,"CHF":539.87,"INR":9347.85,"CNY":true,"TRY":true,"SAR":1359.93,"IDR":725297.7,"AED":1331.77,"THB":9252.2,"VND":true,"EGP":true,"KRW":271503.1,"ZAR":1032.5,"AUD":462.72}
{"Tanggal":"1991-10-24","USD":361,"EUR":284.2,"JPY":47325.27,"GBP":210.8,"CAD":405.37,"CHF":537.02,"INR":9306.95,"CNY":true,"TRY":true,"SAR":1349.61,"IDR":719344.02,"AED":1321.52,"THB":9205.77,"VND":true,"EGP":true,"KRW":269016.19,"ZAR":1027.93,"AUD":459.23}
{"Tanggal":"1991-10-25","USD":362,"EUR":285.35,"JPY":47589.88,"GBP":211.51,"CAD":407.69,"CHF":538.29,"INR":9337.13,"CNY":true,"TRY":true,"SAR":1358.16,"IDR":721758.7,"AED":1331.35,"THB":9226.09,"VND":true,"EGP":true,"KRW":271766.73,"ZAR":1029.79,"AUD":460.25}
{"Tanggal":"1991-10-28","USD":358.5,"EUR":283.85,"JPY":47351.05,"GBP":210.45,"CAD":403.54,"CHF":537.17,"INR":9249.24,"CNY":true,"TRY":true,"SAR":1343.78,"IDR":712840.53,"AED":1315.83,"THB":9154.54,"VND":true,"EGP":true,"KRW":269964.07,"ZAR":1023.83,"AUD":457.52}
{"Tanggal":"1991-10-29","USD":357.4,"EUR":280.13,"JPY":46736.91,"GBP":207.49,"CAD":401.8,"CHF":528.06,"INR":9213.55,"CNY":true,"TRY":true,"SAR":1320.93,"IDR":702814.23,"AED":1293.49,"THB":9096.32,"VND":true,"EGP":true,"KRW":263640.81,"ZAR":1014.62,"AUD":451.08}
{"Tanggal":"1991-10-30","USD":359.35,"EUR":278.34,"JPY":47057.77,"GBP":206.17,"CAD":402.75,"CHF":525.73,"INR":9287.85,"CNY":true,"TRY":true,"SAR":1333.85,"IDR":698338.3,"AED":1306.07,"THB":9133.23,"VND":true,"EGP":true,"KRW":267121.12,"ZAR":1011.77,"AUD":455.94}
{"Tanggal":"1991-10-31","USD":357.45,"EUR":276.67,"JPY":46668.54,"GBP":205.14,"CAD":401.14,"CHF":523.61,"INR":9241.39,"CNY":true,"TRY":true,"SAR":1340.46,"IDR":694845.37,"AED":1312.57,"THB":9097.8,"VND":true,"EGP":true,"KRW":268195.39,"ZAR":1010.14,"AUD":458.58}
{"Tanggal":"1991-11-01","USD":357.75,"EUR":275.69,"JPY":46571.96,"GBP":204.49,"CAD":400.9,"CHF":522.46,"INR":9244.86,"CNY":true,"TRY":true,"SAR":1334.48,"IDR":692646.13,"AED":1306.67,"THB":9126.26,"VND":true,"EGP":true,"KRW":267842.42,"ZAR":1008.78,"AUD":457.23}
{"Tanggal":"1991-11-04","USD":356.35,"EUR":269.85,"JPY":45932.24,"GBP":200.14,"CAD":399.28,"CHF":511.36,"INR":9183.24,"CNY":true,"TRY":true,"SAR":1327.11,"IDR":702457.08,"AED":1299.51,"THB":9066.36,"VND":true,"EGP":true,"KRW":266907.34,"ZAR":997.8,"AUD":453.22}
{"Tanggal":"1991-11-05","USD":356.55,"EUR":271.69,"JPY":46280.98,"GBP":201.44,"CAD":399.86,"CHF":516.7,"INR":9197.78,"CNY":true,"TRY":true,"SAR":1341.8,"IDR":707020.3,"AED":1313.9,"THB":9070.87,"VND":true,"EGP":true,"KRW":268871.25,"ZAR":999.25,"AUD":454.95}
{"Tanggal":"1991-11-06","USD":354.5,"EUR":269.81,"JPY":46025.98,"GBP":200.11,"CAD":398.82,"CHF":513.79,"INR":9137.15,"CNY":true,"TRY":true,"SAR":1328.45,"IDR":702360.36,"AED":1300.83,"THB":9025.09,"VND":true,"EGP":true,"KRW":266025.14,"ZAR":996.26,"AUD":453.26}
{"Tanggal":"1991-11-07","USD":354.5,"EUR":268.34,"JPY":45929.6,"GBP":199.16,"CAD":396.5,"CHF":510.05,"INR":9137.15,"CNY":true,"TRY":true,"SAR":1324.9,"IDR":698611.61,"AED":1297.47,"THB":8994.83,"VND":true,"EGP":true,"KRW":265879.13,"ZAR":990.98,"AUD":451.04}
{"Tanggal":"1991-11-08","USD":352.9,"EUR":269.23,"JPY":45971.83,"GBP":199.66,"CAD":397.72,"CHF":512.13,"INR":9123.48,"CNY":true,"TRY":true,"SAR":1322.25,"IDR":700772.35,"AED":1294.9,"THB":8994.7,"VND":true,"EGP":true,"KRW":265563.42,"ZAR":986.52,"AUD":447.94}
{"Tanggal":"1991-11-11","USD":354.9,"EUR":270.51,"JPY":46129.97,"GBP":200.57,"CAD":401.63,"CHF":514.45,"INR":9149.78,"CNY":true,"TRY":true,"SAR":1328.24,"IDR":700156.71,"AED":1300.78,"THB":9033.45,"VND":true,"EGP":true,"KRW":265412.8,"ZAR":995.75,"AUD":451.37}
{"Tanggal":"1991-11-12","USD":354.75,"EUR":269.6,"JPY":45969.44,"GBP":200.08,"CAD":401.27,"CHF":514.72,"INR":9148.86,"CNY":true,"TRY":true,"SAR":1329.56,"IDR":698479.42,"AED":1302.05,"THB":9033.82,"VND":true,"EGP":true,"KRW":266432.66,"ZAR":993.72,"AUD":451.09}
{"Tanggal":"1991-11-13","USD":356.55,"EUR":271.37,"JPY":46405.84,"GBP":201.33,"CAD":403.36,"CHF":517.91,"INR":9200.64,"CNY":true,"TRY":true,"SAR":1338.22,"IDR":702815.86,"AED":1310.54,"THB":9077.83,"VND":true,"EGP":true,"KRW":268348.52,"ZAR":997.98,"AUD":453.69}
{"Tanggal":"1991-11-14","USD":355.85,"EUR":269.63,"JPY":46197.39,"GBP":200.42,"CAD":402.75,"CHF":515.09,"INR":9175.34,"CNY":true,"TRY":true,"SAR":1334.31,"IDR":699658.95,"AED":1306.75,"THB":9059.1,"VND":true,"EGP":true,"KRW":267579.08,"ZAR":994.3,"AUD":452.35}
{"Tanggal":"1991-11-15","USD":355.5,"EUR":271.28,"JPY":46170.84,"GBP":200.96,"CAD":401.92,"CHF":516.47,"INR":9165.84,"CNY":true,"TRY":true,"SAR":1337.05,"IDR":701539.48,"AED":1309.46,"THB":9059.33,"VND":true,"EGP":true,"KRW":268433.93,"ZAR":994.21,"AUD":452.67}
{"Tanggal":"1991-11-18","USD":360.75,"EUR":270.43,"JPY":46693.01,"GBP":201.48,"CAD":407.49,"CHF":514.78,"INR":9349.06,"CNY":true,"TRY":true,"SAR":1358.1,"IDR":719117.58,"AED":1330.03,"THB":9193.53,"VND":true,"EGP":true,"KRW":272526.98,"ZAR":1005.22,"AUD":460.68}
{"Tanggal":"1991-11-19","USD":363,"EUR":271.19,"JPY":47130.44,"GBP":202.06,"CAD":409.37,"CHF":515.25,"INR":9358.39,"CNY":true,"TRY":true,"SAR":1356.48,"IDR":721186.57,"AED":1328.64,"THB":9224.02,"VND":true,"EGP":true,"KRW":272038.09,"ZAR":1009.14,"AUD":459.38}
{"Tanggal":"1991-11-20","USD":362.6,"EUR":270.99,"JPY":47041.08,"GBP":201.89,"CAD":411.96,"CHF":515.84,"INR":9348.65,"CNY":true,"TRY":true,"SAR":1361.06,"IDR":720591.65,"AED":1332.9,"THB":9216.41,"VND":true,"EGP":true,"KRW":273418.71,"ZAR":1008.29,"AUD":459.61}
{"Tanggal":"1991-11-21","USD":364.3,"EUR":271.36,"JPY":47171.51,"GBP":202.67,"CAD":413.65,"CHF":516.3,"INR":9386.67,"CNY":true,"TRY":true,"SAR":1380.18,"IDR":723365.75,"AED":1333.77,"THB":9274.19,"VND":true,"EGP":true,"KRW":274684.12,"ZAR":1015.78,"AUD":460.67}
{"Tanggal":"1991-11-22","USD":367.95,"EUR":272.66,"JPY":47630.94,"GBP":204.64,"CAD":418.5,"CHF":519.28,"INR":9487.3,"CNY":true,"TRY":true,"SAR":1377.91,"IDR":730410.92,"AED":1349.42,"THB":9342,"VND":true,"EGP":true,"KRW":276494.75,"ZAR":1020.05,"AUD":464.64}
{"Tanggal":"1991-11-25","USD":369.1,"EUR":273.03,"JPY":47175.88,"GBP":205.11,"CAD":420.38,"CHF":519.96,"INR":9529.52,"CNY":true,"TRY":true,"SAR":1382.56,"IDR":731636.31,"AED":1354.05,"THB":9346.97,"VND":true,"EGP":true,"KRW":277937.66,"ZAR":1022.59,"AUD":466.32}
{"Tanggal":"1991-11-26","USD":366.25,"EUR":270.64,"JPY":46927.69,"GBP":203.81,"CAD":415.78,"CHF":513.61,"INR":9450.76,"CNY":true,"TRY":true,"SAR":1371.55,"IDR":726997.11,"AED":1346.69,"THB":9273.44,"VND":true,"EGP":true,"KRW":275467.08,"ZAR":1011.82,"AUD":461.84}
{"Tanggal":"1991-11-27","USD":367.1,"EUR":276.93,"JPY":47835.21,"GBP":207.75,"CAD":417.79,"CHF":524.06,"INR":9490.17,"CNY":true,"TRY":true,"SAR":1386.75,"IDR":741056.28,"AED":1358.08,"THB":9338.51,"VND":true,"EGP":true,"KRW":278088.24,"ZAR":1027.18,"AUD":467.24}
{"Tanggal":"1991-11-28","USD":366.05,"EUR":276.19,"JPY":47516.09,"GBP":207.04,"CAD":415.74,"CHF":523.3,"INR":9452.49,"CNY":true,"TRY":true,"SAR":1371.92,"IDR":738518.05,"AED":1343.6,"THB":9321.02,"VND":true,"EGP":true,"KRW":276292.06,"ZAR":1024.55,"AUD":467.19}
{"Tanggal":"1991-11-29","USD":366.3,"EUR":277.92,"JPY":47629.39,"GBP":207.54,"CAD":415.38,"CHF":526.1,"INR":9466.73,"CNY":true,"TRY":true,"SAR":1371.43,"IDR":740279.07,"AED":1343.07,"THB":9297.59,"VND":true,"EGP":true,"KRW":277075.43,"ZAR":1022.32,"AUD":467.16}
{"Tanggal":"1991-12-02","USD":368.35,"EUR":276.79,"JPY":47845.06,"GBP":207.35,"CAD":417.91,"CHF":524.58,"INR":9537.91,"CNY":true,"TRY":true,"SAR":1380.14,"IDR":732055.23,"AED":1351.63,"THB":9378.25,"VND":true,"EGP":true,"KRW":277760.47,"ZAR":1025.88,"AUD":469.74}
{"Tanggal":"1991-12-03","USD":362.9,"EUR":273.36,"JPY":46704.1,"GBP":204.85,"CAD":409.39,"CHF":514.92,"INR":9310.26,"CNY":true,"TRY":true,"SAR":1354.16,"IDR":719273.73,"AED":1326.15,"THB":9183.95,"VND":true,"EGP":true,"KRW":272574.71,"ZAR":1008.09,"AUD":459.91}
{"Tanggal":"1991-12-04","USD":365.25,"EUR":275.41,"JPY":47316.75,"GBP":205.95,"CAD":414.16,"CHF":522.08,"INR":9405.68,"CNY":true,"TRY":true,"SAR":1372.55,"IDR":727123.01,"AED":1344.43,"THB":9273.88,"VND":true,"EGP":true,"KRW":275811.83,"ZAR":1018.52,"AUD":465.03}
{"Tanggal":"1991-12-05","USD":364.75,"EUR":270.79,"JPY":46928.39,"GBP":203.37,"CAD":414.37,"CHF":513.52,"INR":9399.91,"CNY":true,"TRY":true,"SAR":1364.89,"IDR":722643.27,"AED":1336.97,"THB":9237.21,"VND":true,"EGP":true,"KRW":274706.48,"ZAR":1014.63,"AUD":466.03}
{"Tanggal":"1991-12-06","USD":367.75,"EUR":270.27,"JPY":47124.04,"GBP":203.12,"CAD":417.72,"CHF":510.85,"INR":9504.02,"CNY":true,"TRY":true,"SAR":1367,"IDR":726721.79,"AED":1338.97,"THB":9323.24,"VND":true,"EGP":true,"KRW":275695.93,"ZAR":1021.09,"AUD":472.56}
{"Tanggal":"1991-12-09","USD":370.7,"EUR":272.68,"JPY":47607.23,"GBP":205.2,"CAD":421.39,"CHF":515.57,"INR":9597.37,"CNY":true,"TRY":true,"SAR":1390.25,"IDR":740957.23,"AED":1361.77,"THB":9408.58,"VND":true,"EGP":true,"KRW":281036.51,"ZAR":1030.12,"AUD":480.38}
{"Tanggal":"1991-12-10","USD":368.05,"EUR":271.18,"JPY":47329.42,"GBP":203.57,"CAD":417.92,"CHF":513.5,"INR":9506.6,"CNY":true,"TRY":true,"SAR":1383.75,"IDR":734243.21,"AED":1355.4,"THB":9323.39,"VND":true,"EGP":true,"KRW":278673.6,"ZAR":1015.24,"AUD":475.13}
{"Tanggal":"1991-12-11","USD":366.5,"EUR":269.79,"JPY":47331.19,"GBP":202.49,"CAD":418.13,"CHF":510.27,"INR":9466.24,"CNY":true,"TRY":true,"SAR":1366.53,"IDR":728327.2,"AED":1338.54,"THB":9294.12,"VND":true,"EGP":true,"KRW":277026.64,"ZAR":1015.72,"AUD":473.41}
{"Tanggal":"1991-12-12","USD":359.5,"EUR":265.37,"JPY":46502.54,"GBP":198.73,"CAD":410.28,"CHF":501.79,"INR":9290.57,"CNY":true,"TRY":true,"SAR":1348.62,"IDR":715964.17,"AED":1321,"THB":9107.74,"VND":true,"EGP":true,"KRW":272139.18,"ZAR":993.91,"AUD":465.62}
{"Tanggal":"1991-12-13","USD":359.05,"EUR":265.28,"JPY":46239.8,"GBP":197.61,"CAD":410.82,"CHF":501.92,"INR":9287.48,"CNY":true,"TRY":true,"SAR":1343.23,"IDR":711882.52,"AED":1315.71,"THB":9099.75,"VND":true,"EGP":true,"KRW":270680.66,"ZAR":994.01,"AUD":465.07}
{"Tanggal":"1991-12-16","USD":359.65,"EUR":264.97,"JPY":46202.63,"GBP":197.45,"CAD":410.69,"CHF":501.52,"INR":9280.01,"CNY":true,"TRY":true,"SAR":1346.59,"IDR":714263,"AED":1318.99,"THB":9122.06,"VND":true,"EGP":true,"KRW":271317.03,"ZAR":998.19,"AUD":464.89}
{"Tanggal":"1991-12-17","USD":357.4,"EUR":263.09,"JPY":45987.91,"GBP":196.32,"CAD":409.62,"CHF":498.16,"INR":9223.1,"CNY":true,"TRY":true,"SAR":1342.24,"IDR":714296.81,"AED":1314.75,"THB":9079.79,"VND":true,"EGP":true,"KRW":271578.97,"ZAR":991.61,"AUD":462.82}
{"Tanggal":"1991-12-18","USD":357.9,"EUR":262.73,"JPY":45987.69,"GBP":196.11,"CAD":411.14,"CHF":498.61,"INR":9248.52,"CNY":true,"TRY":true,"SAR":1303.44,"IDR":714674.16,"AED":1315.11,"THB":9075.95,"VND":true,"EGP":true,"KRW":271734.3,"ZAR":991.53,"AUD":463.6}
{"Tanggal":"1991-12-19","USD":358.9,"EUR":261.48,"JPY":46049.2,"GBP":195.75,"CAD":413.81,"CHF":496.22,"INR":9258.77,"CNY":true,"TRY":true,"SAR":1301.81,"IDR":714227.48,"AED":1313.36,"THB":9082.6,"VND":true,"EGP":true,"KRW":271230.27,"ZAR":993.31,"AUD":464.11}
{"Tanggal":"1991-12-20","USD":358.3,"EUR":257.25,"JPY":45702.5,"GBP":192.63,"CAD":413.78,"CHF":487.85,"INR":9232,"CNY":true,"TRY":true,"SAR":1288.57,"IDR":704969.44,"AED":1300.09,"THB":9053.81,"VND":true,"EGP":true,"KRW":268151.8,"ZAR":986.04,"AUD":461.84}
{"Tanggal":"1991-12-23","USD":359.65,"EUR":254.59,"JPY":45462.33,"GBP":191.66,"CAD":416.82,"CHF":483.34,"INR":9204.44,"CNY":true,"TRY":true,"SAR":1338.6,"IDR":709929.25,"AED":1310.94,"THB":9054.18,"VND":true,"EGP":true,"KRW":270165.9,"ZAR":985.34,"AUD":472.14}
{"Tanggal":"1991-12-24","USD":359.65,"EUR":255.33,"JPY":45691.34,"GBP":191.71,"CAD":415.34,"CHF":485.65,"INR":9289.61,"CNY":true,"TRY":true,"SAR":1339.7,"IDR":716604.86,"AED":1312.02,"THB":9073.13,"VND":true,"EGP":true,"KRW":273731.32,"ZAR":985.57,"AUD":472.24}
{"Tanggal":"1991-12-25","USD":359.65,"EUR":255.33,"JPY":45691.34,"GBP":191.71,"CAD":415.34,"CHF":485.65,"INR":9289.61,"CNY":true,"TRY":true,"SAR":1339.7,"IDR":716604.86,"AED":1312.02,"THB":9073.13,"VND":true,"EGP":true,"KRW":273731.32,"ZAR":985.57,"AUD":472.24}
{"Tanggal":"1991-12-26","USD":359.65,"EUR":255.33,"JPY":45691.34,"GBP":191.71,"CAD":415.34,"CHF":485.65,"INR":9289.61,"CNY":true,"TRY":true,"SAR":1339.7,"IDR":716604.86,"AED":1312.02,"THB":9073.13,"VND":true,"EGP":true,"KRW":273731.32,"ZAR":985.57,"AUD":472.24}
{"Tanggal":"1991-12-27","USD":353.3,"EUR":250.59,"JPY":44362.42,"GBP":188.18,"CAD":409.66,"CHF":477.03,"INR":9103.94,"CNY":true,"TRY":true,"SAR":1330.87,"IDR":703878.71,"AED":1303.34,"THB":8919.52,"VND":true,"EGP":true,"KRW":269335.85,"ZAR":966.7,"AUD":464.89}
{"Tanggal":"1991-12-30","USD":353.15,"EUR":250.83,"JPY":44403.83,"GBP":189.15,"CAD":409.42,"CHF":479.03,"INR":9079.38,"CNY":true,"TRY":true,"SAR":1327.48,"IDR":707536.97,"AED":1300.07,"THB":8926.16,"VND":true,"EGP":true,"KRW":267676.14,"ZAR":971.81,"AUD":464.94}
{"Tanggal":"1991-12-31","USD":353.15,"EUR":250.28,"JPY":44151.42,"GBP":188.75,"CAD":408.46,"CHF":478.82,"INR":9080.55,"CNY":true,"TRY":true,"SAR":1320.95,"IDR":706524.61,"AED":1293.7,"THB":8922.83,"VND":true,"EGP":true,"KRW":268147.82,"ZAR":968.54,"AUD":465.12}
{"Tanggal":"1992-01-01","USD":353.15,"EUR":250.28,"JPY":44151.42,"GBP":188.75,"CAD":408.46,"CHF":478.82,"INR":9080.55,"CNY":true,"TRY":true,"SAR":1320.95,"IDR":706524.61,"AED":1293.7,"THB":8922.83,"VND":true,"EGP":true,"KRW":268147.82,"ZAR":968.54,"AUD":465.12}
{"Tanggal":"1992-01-02","USD":350.9,"EUR":250.41,"JPY":43686.37,"GBP":187.9,"CAD":404.73,"CHF":479.14,"INR":9063.28,"CNY":true,"TRY":true,"SAR":1314.11,"IDR":702328.37,"AED":1286.96,"THB":8906.38,"VND":true,"EGP":true,"KRW":266749.9,"ZAR":965.75,"AUD":466.65}
{"Tanggal":"1992-01-03","USD":353,"EUR":254.52,"JPY":44065.29,"GBP":191.17,"CAD":405.76,"CHF":485.58,"INR":9110.33,"CNY":true,"TRY":true,"SAR":1337.01,"IDR":712823.52,"AED":1309.39,"THB":8918.2,"VND":true,"EGP":true,"KRW":271254.85,"ZAR":982.57,"AUD":468.37}
{"Tanggal":"1992-01-06","USD":349.4,"EUR":247.54,"JPY":43772.38,"GBP":186.15,"CAD":403.21,"CHF":475.81,"INR":9098.96,"CNY":true,"TRY":true,"SAR":1314.49,"IDR":697079.13,"AED":1287.09,"THB":8869.76,"VND":true,"EGP":true,"KRW":264717.1,"ZAR":966.42,"AUD":461.42}
{"Tanggal":"1992-01-07","USD":349.7,"EUR":247.99,"JPY":43467.41,"GBP":186.76,"CAD":399.1,"CHF":472.02,"INR":9018.43,"CNY":true,"TRY":true,"SAR":1316.63,"IDR":702438.93,"AED":1289.4,"THB":8809.27,"VND":true,"EGP":true,"KRW":266804,"ZAR":957.78,"AUD":461.85}
{"Tanggal":"1992-01-08","USD":350.6,"EUR":248.05,"JPY":43778.17,"GBP":187.29,"CAD":400.51,"CHF":473.83,"INR":9030.94,"CNY":true,"TRY":true,"SAR":1316.66,"IDR":705911.91,"AED":1289.09,"THB":8830.54,"VND":true,"EGP":true,"KRW":269017.98,"ZAR":961.28,"AUD":463.16}
{"Tanggal":"1992-01-09","USD":351.55,"EUR":253.99,"JPY":44123.98,"GBP":192.26,"CAD":405,"CHF":485.94,"INR":9106.45,"CNY":true,"TRY":true,"SAR":1335.45,"IDR":722124.88,"AED":1305.01,"THB":8901.7,"VND":true,"EGP":true,"KRW":274698.16,"ZAR":978.71,"AUD":477}
{"Tanggal":"1992-01-10","USD":357.9,"EUR":264.14,"JPY":45435.74,"GBP":199.5,"CAD":413.96,"CHF":504.23,"INR":9261.71,"CNY":true,"TRY":true,"SAR":1391.44,"IDR":724823.24,"AED":1362.77,"THB":9097.12,"VND":true,"EGP":true,"KRW":276664.22,"ZAR":1007.17,"AUD":488.97}
{"Tanggal":"1992-01-13","USD":353.9,"EUR":259.73,"JPY":44850.91,"GBP":196.28,"CAD":405.03,"CHF":495.13,"INR":9029.07,"CNY":true,"TRY":true,"SAR":1324.9,"IDR":706583.38,"AED":1297.54,"THB":8921.11,"VND":true,"EGP":true,"KRW":268693.25,"ZAR":983.78,"AUD":475.69}
{"Tanggal":"1992-01-14","USD":353.6,"EUR":261.97,"JPY":44853.84,"GBP":197.38,"CAD":407.68,"CHF":498.87,"INR":9117.81,"CNY":true,"TRY":true,"SAR":1339.1,"IDR":710913.04,"AED":1311.27,"THB":9020.11,"VND":true,"EGP":true,"KRW":271003.01,"ZAR":993.93,"AUD":479.13}
{"Tanggal":"1992-01-15","USD":355.55,"EUR":268.71,"JPY":45658.6,"GBP":202.48,"CAD":410.72,"CHF":512.77,"INR":9199.55,"CNY":true,"TRY":true,"SAR":1335.59,"IDR":723604.73,"AED":1306.79,"THB":9014.28,"VND":true,"EGP":true,"KRW":276077.61,"ZAR":1003.48,"AUD":480.28}
{"Tanggal":"1992-01-16","USD":356.75,"EUR":269.2,"JPY":45746.27,"GBP":202.64,"CAD":410.25,"CHF":512.68,"INR":9190.8,"CNY":true,"TRY":true,"SAR":1333.68,"IDR":711911.29,"AED":1306.06,"THB":8997.27,"VND":true,"EGP":true,"KRW":271655.85,"ZAR":1001.86,"AUD":479.75}
{"Tanggal":"1992-01-17","USD":355.9,"EUR":266.59,"JPY":45376.49,"GBP":200.34,"CAD":410.89,"CHF":506.35,"INR":9252.6,"CNY":true,"TRY":true,"SAR":1318.52,"IDR":708237.9,"AED":1291.22,"THB":9045.24,"VND":true,"EGP":true,"KRW":269859.89,"ZAR":991.67,"AUD":478.31}
{"Tanggal":"1992-01-20","USD":358.75,"EUR":266.82,"JPY":44368.06,"GBP":200.31,"CAD":412.33,"CHF":507.28,"INR":9294.25,"CNY":true,"TRY":true,"SAR":1349.17,"IDR":725743.24,"AED":1321.23,"THB":9063.9,"VND":true,"EGP":true,"KRW":276584.23,"ZAR":999.73,"AUD":479.84}
{"Tanggal":"1992-01-21","USD":357.8,"EUR":263.9,"JPY":44068.93,"GBP":198.06,"CAD":412.37,"CHF":502.09,"INR":9259.43,"CNY":true,"TRY":true,"SAR":1338.51,"IDR":714295.91,"AED":1310.78,"THB":9041.55,"VND":true,"EGP":true,"KRW":273103.57,"ZAR":990.81,"AUD":474.66}
{"Tanggal":"1992-01-22","USD":356.75,"EUR":263.55,"JPY":43927.48,"GBP":197.43,"CAD":412.52,"CHF":500.97,"INR":9208.97,"CNY":true,"TRY":true,"SAR":1334.21,"IDR":714379.23,"AED":1306.57,"THB":9022.41,"VND":true,"EGP":true,"KRW":272059.14,"ZAR":990.29,"AUD":474.42}
{"Tanggal":"1992-01-23","USD":355.2,"EUR":263.89,"JPY":43955.02,"GBP":197.77,"CAD":410.48,"CHF":503.33,"INR":9194.46,"CNY":true,"TRY":true,"SAR":1338.72,"IDR":716027.68,"AED":1311.04,"THB":8986.8,"VND":true,"EGP":true,"KRW":272763.34,"ZAR":991.19,"AUD":477.13}
{"Tanggal":"1992-01-24","USD":353.25,"EUR":261.23,"JPY":43532.65,"GBP":195.65,"CAD":412.04,"CHF":496.96,"INR":9169.24,"CNY":true,"TRY":true,"SAR":1306.08,"IDR":700460.92,"AED":1278.98,"THB":8943.27,"VND":true,"EGP":true,"KRW":266732.85,"ZAR":980.61,"AUD":472.5}
{"Tanggal":"1992-01-27","USD":356.1,"EUR":267.74,"JPY":44650.3,"GBP":200.45,"CAD":417.74,"CHF":511.65,"INR":9289.34,"CNY":true,"TRY":true,"SAR":1344.12,"IDR":722563.08,"AED":1316.26,"THB":9040.3,"VND":true,"EGP":true,"KRW":275303.37,"ZAR":1002.91,"AUD":482.88}
{"Tanggal":"1992-01-28","USD":356.3,"EUR":264.85,"JPY":44748.32,"GBP":198.44,"CAD":417.82,"CHF":506.02,"INR":9237.4,"CNY":true,"TRY":true,"SAR":1326.87,"IDR":709602.2,"AED":1299.39,"THB":9029.04,"VND":true,"EGP":true,"KRW":269963.32,"ZAR":993.13,"AUD":475.56}
{"Tanggal":"1992-01-29","USD":354.85,"EUR":262.62,"JPY":44491.31,"GBP":196.43,"CAD":415.74,"CHF":502.86,"INR":9208.62,"CNY":true,"TRY":true,"SAR":1327.47,"IDR":706708.62,"AED":1299.97,"THB":8972.9,"VND":true,"EGP":true,"KRW":268941.62,"ZAR":987.65,"AUD":477.82}
{"Tanggal":"1992-01-30","USD":356,"EUR":268.55,"JPY":44838.55,"GBP":200.62,"CAD":419.7,"CHF":513.09,"INR":9252.59,"CNY":true,"TRY":true,"SAR":1348.61,"IDR":724201.71,"AED":1320.68,"THB":9068.02,"VND":true,"EGP":true,"KRW":274944.53,"ZAR":1008.52,"AUD":483.09}
{"Tanggal":"1992-01-31","USD":354.1,"EUR":264.7,"JPY":44460.3,"GBP":197.82,"CAD":415.53,"CHF":505.93,"INR":9182.86,"CNY":true,"TRY":true,"SAR":1322.04,"IDR":708094.87,"AED":1294.64,"THB":9010.75,"VND":true,"EGP":true,"KRW":268166.32,"ZAR":993.75,"AUD":472.3}
{"Tanggal":"1992-02-03","USD":356.4,"EUR":264.19,"JPY":44748.03,"GBP":198,"CAD":417.09,"CHF":505.89,"INR":9127.8,"CNY":true,"TRY":true,"SAR":1331.37,"IDR":711998.57,"AED":1303.83,"THB":9022.86,"VND":true,"EGP":true,"KRW":269493.02,"ZAR":991.39,"AUD":471.64}
{"Tanggal":"1992-02-04","USD":356,"EUR":263.93,"JPY":44883.09,"GBP":197.72,"CAD":420.56,"CHF":505.68,"INR":9188.18,"CNY":true,"TRY":true,"SAR":1335.42,"IDR":713504.68,"AED":1307.24,"THB":9016.16,"VND":true,"EGP":true,"KRW":269115.64,"ZAR":991.98,"AUD":475.42}
{"Tanggal":"1992-02-05","USD":354.3,"EUR":261.9,"JPY":44593.75,"GBP":196.02,"CAD":417.51,"CHF":501.8,"INR":9126.53,"CNY":true,"TRY":true,"SAR":1324.68,"IDR":709513.07,"AED":1297.24,"THB":9026.56,"VND":true,"EGP":true,"KRW":266793.15,"ZAR":985.96,"AUD":476.52}
{"Tanggal":"1992-02-06","USD":355.95,"EUR":261.65,"JPY":44726.45,"GBP":195.95,"CAD":418.95,"CHF":501.64,"INR":9170.63,"CNY":true,"TRY":true,"SAR":1338.95,"IDR":715169.47,"AED":1311.22,"THB":9004.07,"VND":true,"EGP":true,"KRW":271640.9,"ZAR":987.61,"AUD":476.56}
{"Tanggal":"1992-02-07","USD":356.2,"EUR":258.75,"JPY":44573.48,"GBP":193.8,"CAD":418.8,"CHF":495.64,"INR":9170.51,"CNY":true,"TRY":true,"SAR":1320.19,"IDR":708410.21,"AED":1292.82,"THB":8990.28,"VND":true,"EGP":true,"KRW":269403.1,"ZAR":986.82,"AUD":473.35}
{"Tanggal":"1992-02-10","USD":354.65,"EUR":259.42,"JPY":44913.95,"GBP":194.22,"CAD":417.48,"CHF":497.7,"INR":9128.46,"CNY":true,"TRY":true,"SAR":1336.54,"IDR":716408.98,"AED":1308.86,"THB":8973.08,"VND":true,"EGP":true,"KRW":272615.52,"ZAR":983.15,"AUD":474.29}
{"Tanggal":"1992-02-11","USD":356,"EUR":263.71,"JPY":45154.63,"GBP":197.61,"CAD":421.21,"CHF":506.88,"INR":9225.58,"CNY":true,"TRY":true,"SAR":1349.9,"IDR":722205.36,"AED":1321.88,"THB":9040.81,"VND":true,"EGP":true,"KRW":275062.82,"ZAR":990.78,"AUD":474.37}
{"Tanggal":"1992-02-12","USD":357.2,"EUR":267.06,"JPY":45536.26,"GBP":199.72,"CAD":421.61,"CHF":513.78,"INR":9246.06,"CNY":true,"TRY":true,"SAR":1350.06,"IDR":722436.72,"AED":1322.1,"THB":9047.33,"VND":true,"EGP":true,"KRW":274940.13,"ZAR":998.5,"AUD":476.13}
{"Tanggal":"1992-02-13","USD":356.3,"EUR":269.05,"JPY":45480.84,"GBP":201.24,"CAD":422.31,"CHF":519.21,"INR":9250.12,"CNY":true,"TRY":true,"SAR":1354.66,"IDR":723691.79,"AED":1326.59,"THB":9086.1,"VND":true,"EGP":true,"KRW":274972.96,"ZAR":1002.09,"AUD":474.93}
{"Tanggal":"1992-02-14","USD":354.1,"EUR":267.91,"JPY":45301.2,"GBP":200.23,"CAD":419.77,"CHF":519.59,"INR":9162.35,"CNY":true,"TRY":true,"SAR":1330.2,"IDR":714008.86,"AED":1302.67,"THB":9000.17,"VND":true,"EGP":true,"KRW":270941.15,"ZAR":995.68,"AUD":470.83}
{"Tanggal":"1992-02-17","USD":354.35,"EUR":267.37,"JPY":44992.89,"GBP":199.75,"CAD":420.87,"CHF":518.34,"INR":9148.38,"CNY":true,"TRY":true,"SAR":1337.1,"IDR":712840.12,"AED":1309.44,"THB":9006.57,"VND":true,"EGP":true,"KRW":271105.87,"ZAR":992.64,"AUD":470.3}
{"Tanggal":"1992-02-18","USD":352.8,"EUR":270.14,"JPY":45132.62,"GBP":201.48,"CAD":419.29,"CHF":525.37,"INR":9142.38,"CNY":true,"TRY":true,"SAR":1326.07,"IDR":719044.27,"AED":1298.62,"THB":8951.97,"VND":true,"EGP":true,"KRW":273117.84,"ZAR":995.34,"AUD":469.06}
{"Tanggal":"1992-02-19","USD":353.2,"EUR":270.19,"JPY":45322.16,"GBP":201.66,"CAD":419.55,"CHF":525.82,"INR":9397.16,"CNY":true,"TRY":true,"SAR":1326.64,"IDR":712502.68,"AED":1298.46,"THB":9009.98,"VND":true,"EGP":true,"KRW":271312.85,"ZAR":1001.98,"AUD":467.24}
{"Tanggal":"1992-02-20","USD":353.4,"EUR":270.39,"JPY":45424.16,"GBP":201.89,"CAD":418.31,"CHF":526.42,"INR":9321.04,"CNY":true,"TRY":true,"SAR":1319.27,"IDR":720467.53,"AED":1291.96,"THB":9016.19,"VND":true,"EGP":true,"KRW":271575.9,"ZAR":1001.35,"AUD":465.85}
{"Tanggal":"1992-02-21","USD":351.6,"EUR":269.56,"JPY":45233.02,"GBP":201.26,"CAD":415.9,"CHF":524.78,"INR":9264.97,"CNY":true,"TRY":true,"SAR":1323.08,"IDR":709702.46,"AED":1295.71,"THB":8962.07,"VND":true,"EGP":true,"KRW":270975.43,"ZAR":998.75,"AUD":467.12}
{"Tanggal":"1992-02-24","USD":349.8,"EUR":267.91,"JPY":45138.73,"GBP":200.17,"CAD":415.86,"CHF":521.45,"INR":9007.73,"CNY":true,"TRY":true,"SAR":1302.42,"IDR":701882.14,"AED":1275.49,"THB":8899.63,"VND":true,"EGP":true,"KRW":267689.62,"ZAR":999.56,"AUD":467.4}
{"Tanggal":"1992-02-25","USD":350.5,"EUR":267,"JPY":45383.47,"GBP":199.49,"CAD":415.83,"CHF":520.66,"INR":9124.57,"CNY":true,"TRY":true,"SAR":1307.34,"IDR":701575.49,"AED":1280.21,"THB":8937.05,"VND":true,"EGP":true,"KRW":267951.96,"ZAR":996.38,"AUD":464.31}
{"Tanggal":"1992-02-26","USD":348.65,"EUR":267.72,"JPY":45178.76,"GBP":199.69,"CAD":411.65,"CHF":522.18,"INR":9081.68,"CNY":true,"TRY":true,"SAR":1300.75,"IDR":700063.09,"AED":1273.79,"THB":8885.99,"VND":true,"EGP":true,"KRW":266080.43,"ZAR":1000.06,"AUD":464.77}
{"Tanggal":"1992-02-27","USD":353.75,"EUR":270.29,"JPY":45755.74,"GBP":201.57,"CAD":417.24,"CHF":526.59,"INR":9215.65,"CNY":true,"TRY":true,"SAR":1324.75,"IDR":711934.17,"AED":1297.29,"THB":9036.25,"VND":true,"EGP":true,"KRW":270966.69,"ZAR":1017.51,"AUD":471.67}
{"Tanggal":"1992-02-28","USD":353.1,"EUR":268.95,"JPY":45619.62,"GBP":200.97,"CAD":417.51,"CHF":524.02,"INR":9210.34,"CNY":true,"TRY":true,"SAR":1327.94,"IDR":713864.6,"AED":1300.46,"THB":8995.3,"VND":true,"EGP":true,"KRW":271728.1,"ZAR":1007.19,"AUD":470.36}
{"Tanggal":"1992-03-02","USD":350.45,"EUR":267.34,"JPY":45415.76,"GBP":199.63,"CAD":414.03,"CHF":521.53,"INR":9172.99,"CNY":true,"TRY":true,"SAR":1311.67,"IDR":704633.03,"AED":1284.52,"THB":8933.43,"VND":true,"EGP":true,"KRW":268482,"ZAR":999.29,"AUD":465.04}
{"Tanggal":"1992-03-03","USD":351.35,"EUR":270.17,"JPY":45937.99,"GBP":201.93,"CAD":417.88,"CHF":528.54,"INR":9692.41,"CNY":true,"TRY":true,"SAR":1320.29,"IDR":713350.32,"AED":1292.9,"THB":8975.58,"VND":true,"EGP":true,"KRW":272139.65,"ZAR":1004.68,"AUD":466.85}
{"Tanggal":"1992-03-04","USD":350.15,"EUR":271.88,"JPY":46270.22,"GBP":203.16,"CAD":417.5,"CHF":533.3,"INR":9678.65,"CNY":true,"TRY":true,"SAR":1320.35,"IDR":712286.01,"AED":1293.03,"THB":8949.3,"VND":true,"EGP":true,"KRW":271247.08,"ZAR":1008.94,"AUD":468.7}
{"Tanggal":"1992-03-05","USD":349.9,"EUR":271.87,"JPY":46119.97,"GBP":203.85,"CAD":415.74,"CHF":533.06,"INR":9733.61,"CNY":true,"TRY":true,"SAR":1313.37,"IDR":714680.12,"AED":1286.16,"THB":8958.99,"VND":true,"EGP":true,"KRW":269926.64,"ZAR":1008.26,"AUD":463.24}
{"Tanggal":"1992-03-06","USD":349.4,"EUR":271.03,"JPY":46051.3,"GBP":203.32,"CAD":413.95,"CHF":530.15,"INR":9671.78,"CNY":true,"TRY":true,"SAR":1309.16,"IDR":712828.35,"AED":1282.07,"THB":8945.95,"VND":true,"EGP":true,"KRW":268286.91,"ZAR":1003.21,"AUD":460.92}
{"Tanggal":"1992-03-09","USD":348.8,"EUR":269.6,"JPY":46003.93,"GBP":202.44,"CAD":415.6,"CHF":525.83,"INR":9514.56,"CNY":true,"TRY":true,"SAR":1305.78,"IDR":704172.92,"AED":1278.74,"THB":8911.3,"VND":true,"EGP":true,"KRW":268027.31,"ZAR":1001.6,"AUD":460.55}
{"Tanggal":"1992-03-10","USD":348.35,"EUR":270.61,"JPY":46246.97,"GBP":203.06,"CAD":416.78,"CHF":528.46,"INR":9611.85,"CNY":true,"TRY":true,"SAR":1312.07,"IDR":706954.3,"AED":1284.91,"THB":8928.56,"VND":true,"EGP":true,"KRW":268851.79,"ZAR":1005.29,"AUD":462.37}
{"Tanggal":"1992-03-11","USD":349,"EUR":269.9,"JPY":46583.95,"GBP":202.32,"CAD":416.27,"CHF":526.54,"INR":9644.55,"CNY":true,"TRY":true,"SAR":1299.7,"IDR":701803.19,"AED":1272.79,"THB":8942.5,"VND":true,"EGP":true,"KRW":266980.15,"ZAR":1005.12,"AUD":460.88}
{"Tanggal":"1992-03-12","USD":347.6,"EUR":270.45,"JPY":46641.66,"GBP":203.45,"CAD":414.74,"CHF":526.44,"INR":9727.1,"CNY":true,"TRY":true,"SAR":1310.44,"IDR":710053.82,"AED":1283.28,"THB":8951.94,"VND":true,"EGP":true,"KRW":270221.48,"ZAR":1008.35,"AUD":461.43}
{"Tanggal":"1992-03-13","USD":347.25,"EUR":269.17,"JPY":46384.5,"GBP":202.77,"CAD":415.89,"CHF":523.16,"INR":9740.24,"CNY":true,"TRY":true,"SAR":1298.46,"IDR":701885.16,"AED":1271.54,"THB":8911.91,"VND":true,"EGP":true,"KRW":267149.34,"ZAR":1001.24,"AUD":459.59}
{"Tanggal":"1992-03-16","USD":343,"EUR":265.92,"JPY":45936.61,"GBP":199.94,"CAD":411.48,"CHF":518.35,"INR":9677.18,"CNY":true,"TRY":true,"SAR":1281.43,"IDR":689249.1,"AED":1254.93,"THB":8793.44,"VND":true,"EGP":true,"KRW":262808.36,"ZAR":989.85,"AUD":453.87}
{"Tanggal":"1992-03-17","USD":339,"EUR":260.58,"JPY":45226.11,"GBP":195.78,"CAD":406.35,"CHF":507.08,"INR":9634.53,"CNY":true,"TRY":true,"SAR":1270.2,"IDR":680915.33,"AED":1243.91,"THB":8659.53,"VND":true,"EGP":true,"KRW":260143.12,"ZAR":977.16,"AUD":447.95}
{"Tanggal":"1992-03-18","USD":340.3,"EUR":261.14,"JPY":44931.41,"GBP":196.42,"CAD":405.71,"CHF":508.24,"INR":9689.47,"CNY":true,"TRY":true,"SAR":1276.2,"IDR":688147.78,"AED":1249.73,"THB":8691.65,"VND":true,"EGP":true,"KRW":262556.54,"ZAR":976.06,"AUD":446.17}
{"Tanggal":"1992-03-19","USD":337.8,"EUR":262.47,"JPY":45000.55,"GBP":197.37,"CAD":404.02,"CHF":511.68,"INR":9600.12,"CNY":true,"TRY":true,"SAR":1276.79,"IDR":688483.66,"AED":1250.54,"THB":8644.84,"VND":true,"EGP":true,"KRW":263307.46,"ZAR":973.18,"AUD":446.26}
{"Tanggal":"1992-03-20","USD":338.8,"EUR":264.29,"JPY":45414.91,"GBP":198.54,"CAD":404.51,"CHF":516.69,"INR":9670.64,"CNY":true,"TRY":true,"SAR":1271.32,"IDR":686469.86,"AED":1244.96,"THB":8646.2,"VND":true,"EGP":true,"KRW":262567.63,"ZAR":978.92,"AUD":445.81}
{"Tanggal":"1992-03-23","USD":338.7,"EUR":263,"JPY":45288.59,"GBP":197.49,"CAD":404.98,"CHF":514.62,"INR":9877.56,"CNY":true,"TRY":true,"SAR":1265.02,"IDR":682548.92,"AED":1238.79,"THB":8712,"VND":true,"EGP":true,"KRW":261305.76,"ZAR":981.18,"AUD":445.87}
{"Tanggal":"1992-03-24","USD":338.4,"EUR":261.89,"JPY":45251.19,"GBP":196.74,"CAD":403.03,"CHF":512.52,"INR":9858.85,"CNY":true,"TRY":true,"SAR":1265.36,"IDR":683742.56,"AED":1239.19,"THB":8652.81,"VND":true,"EGP":true,"KRW":260238.6,"ZAR":978.25,"AUD":445.13}
{"Tanggal":"1992-03-25","USD":341.25,"EUR":262.37,"JPY":45526.29,"GBP":197.08,"CAD":405.99,"CHF":511.92,"INR":9856.14,"CNY":true,"TRY":true,"SAR":1274.93,"IDR":685118.37,"AED":1248.52,"THB":8722.91,"VND":true,"EGP":true,"KRW":262382.17,"ZAR":982.6,"AUD":445.7}
{"Tanggal":"1992-03-26","USD":340.4,"EUR":263.16,"JPY":45600.75,"GBP":197.62,"CAD":405.61,"CHF":515.79,"INR":9855.29,"CNY":true,"TRY":true,"SAR":1281.37,"IDR":691978.21,"AED":1254.84,"THB":8754.55,"VND":true,"EGP":true,"KRW":264924.02,"ZAR":984.19,"AUD":446.42}
{"Tanggal":"1992-03-27","USD":340.5,"EUR":260.67,"JPY":45341.25,"GBP":195.86,"CAD":404.45,"CHF":509.72,"INR":9843.85,"CNY":true,"TRY":true,"SAR":1262.35,"IDR":682980.24,"AED":1237.24,"THB":8686.32,"VND":true,"EGP":true,"KRW":261270.37,"ZAR":976.39,"AUD":441.76}
{"Tanggal":"1992-03-30","USD":343.3,"EUR":263.99,"JPY":45799.75,"GBP":198.27,"CAD":408.43,"CHF":517.48,"INR":9896.22,"CNY":true,"TRY":true,"SAR":1293.74,"IDR":697453.86,"AED":1266.95,"THB":8783.24,"VND":true,"EGP":true,"KRW":267160.23,"ZAR":987.27,"AUD":448.88}
{"Tanggal":"1992-03-31","USD":341.7,"EUR":261.69,"JPY":45481.28,"GBP":196.89,"CAD":406.77,"CHF":512.89,"INR":9913.34,"CNY":true,"TRY":true,"SAR":1281.06,"IDR":691011.21,"AED":1254.57,"THB":8732.01,"VND":true,"EGP":true,"KRW":264928.44,"ZAR":985.27,"AUD":444.97}
{"Tanggal":"1992-04-01","USD":344,"EUR":264.83,"JPY":46192.58,"GBP":199.54,"CAD":410.25,"CHF":519.79,"INR":9946.86,"CNY":true,"TRY":true,"SAR":1294.53,"IDR":700503.89,"AED":1267.65,"THB":8803.53,"VND":true,"EGP":true,"KRW":268375.87,"ZAR":991.13,"AUD":448.26}
{"Tanggal":"1992-04-02","USD":340.5,"EUR":260.81,"JPY":45613.23,"GBP":196.82,"CAD":406.44,"CHF":511.24,"INR":9829.23,"CNY":true,"TRY":true,"SAR":1269.54,"IDR":687331.89,"AED":1243.27,"THB":8719.16,"VND":true,"EGP":true,"KRW":263051.08,"ZAR":981.88,"AUD":444.42}
{"Tanggal":"1992-04-03","USD":340.6,"EUR":258.22,"JPY":45419.83,"GBP":195.35,"CAD":405.46,"CHF":508.41,"INR":9836.07,"CNY":true,"TRY":true,"SAR":1271.8,"IDR":682209.77,"AED":1245.48,"THB":8683.49,"VND":true,"EGP":true,"KRW":261921.03,"ZAR":975.64,"AUD":442.97}
{"Tanggal":"1992-04-06","USD":339.25,"EUR":256.3,"JPY":45010.47,"GBP":193.8,"CAD":402.72,"CHF":504.85,"INR":9887.77,"CNY":true,"TRY":true,"SAR":1266.79,"IDR":678494.29,"AED":1240.52,"THB":8662.94,"VND":true,"EGP":true,"KRW":262073.31,"ZAR":970.56,"AUD":443.9}
{"Tanggal":"1992-04-07","USD":338.75,"EUR":256.34,"JPY":45127.94,"GBP":193.68,"CAD":402.57,"CHF":505.03,"INR":9758.67,"CNY":true,"TRY":true,"SAR":1266,"IDR":678075.39,"AED":1239.76,"THB":8653.71,"VND":true,"EGP":true,"KRW":262875.1,"ZAR":968.45,"AUD":443.34}
{"Tanggal":"1992-04-08","USD":337.5,"EUR":255.48,"JPY":44720.21,"GBP":192.97,"CAD":400.99,"CHF":503.16,"INR":9765.12,"CNY":true,"TRY":true,"SAR":1268.57,"IDR":675573.26,"AED":1242.28,"THB":8625.64,"VND":true,"EGP":true,"KRW":262450.2,"ZAR":967.64,"AUD":443.82}
{"Tanggal":"1992-04-09","USD":338.45,"EUR":255.34,"JPY":44737.1,"GBP":191.59,"CAD":402.54,"CHF":502.93,"INR":9786.6,"CNY":true,"TRY":true,"SAR":1251.3,"IDR":678226.83,"AED":1226.29,"THB":8554.65,"VND":true,"EGP":true,"KRW":260883.37,"ZAR":963.75,"AUD":439.42}
{"Tanggal":"1992-04-10","USD":341.9,"EUR":260.03,"JPY":45402.53,"GBP":193.82,"CAD":405.96,"CHF":515.56,"INR":9892.61,"CNY":true,"TRY":true,"SAR":1290.94,"IDR":691024.48,"AED":1264.2,"THB":8770.39,"VND":true,"EGP":true,"KRW":263916.09,"ZAR":984.12,"AUD":449.86}
{"Tanggal":"1992-04-13","USD":340.8,"EUR":261.87,"JPY":45577.39,"GBP":193.47,"CAD":406.46,"CHF":521.79,"INR":9843.55,"CNY":true,"TRY":true,"SAR":1283.64,"IDR":691368.69,"AED":1257.04,"THB":8768.72,"VND":true,"EGP":true,"KRW":266508.77,"ZAR":984.94,"AUD":447.91}
{"Tanggal":"1992-04-14","USD":339,"EUR":258.91,"JPY":45018.21,"GBP":191.36,"CAD":400.04,"CHF":512.85,"INR":9769.09,"CNY":true,"TRY":true,"SAR":1265.91,"IDR":682493.35,"AED":1239.75,"THB":8674.5,"VND":true,"EGP":true,"KRW":262880.51,"ZAR":972.13,"AUD":440.9}
{"Tanggal":"1992-04-15","USD":338.95,"EUR":261.54,"JPY":45349.26,"GBP":193.02,"CAD":402.29,"CHF":521.73,"INR":9840.35,"CNY":true,"TRY":true,"SAR":1278.49,"IDR":690898.08,"AED":1252.07,"THB":8715.57,"VND":true,"EGP":true,"KRW":266094.15,"ZAR":983.4,"AUD":446.04}
{"Tanggal":"1992-04-16","USD":336.7,"EUR":260.59,"JPY":44893.37,"GBP":192.68,"CAD":397.78,"CHF":519.74,"INR":9691.57,"CNY":true,"TRY":true,"SAR":1268.09,"IDR":684643.06,"AED":1241.83,"THB":8597.17,"VND":true,"EGP":true,"KRW":263955.64,"ZAR":970.89,"AUD":441.9}
{"Tanggal":"1992-04-17","USD":336.7,"EUR":260.59,"JPY":44893.37,"GBP":192.68,"CAD":397.78,"CHF":519.74,"INR":9691.57,"CNY":true,"TRY":true,"SAR":1268.09,"IDR":684643.06,"AED":1241.83,"THB":8597.17,"VND":true,"EGP":true,"KRW":263955.64,"ZAR":970.89,"AUD":441.9}
{"Tanggal":"1992-04-20","USD":336.7,"EUR":260.59,"JPY":44893.37,"GBP":192.68,"CAD":397.78,"CHF":519.74,"INR":9691.57,"CNY":true,"TRY":true,"SAR":1268.09,"IDR":680883.96,"AED":1241.83,"THB":8597.17,"VND":true,"EGP":true,"KRW":263955.64,"ZAR":970.89,"AUD":441.9}
{"Tanggal":"1992-04-21","USD":338.3,"EUR":262.05,"JPY":45384.09,"GBP":193.54,"CAD":399.26,"CHF":523.51,"INR":9672.91,"CNY":true,"TRY":true,"SAR":1268.33,"IDR":685688.71,"AED":1242.01,"THB":8656.84,"VND":true,"EGP":true,"KRW":263126.09,"ZAR":978.36,"AUD":443}
{"Tanggal":"1992-04-22","USD":338.1,"EUR":260.86,"JPY":45354.87,"GBP":191.78,"CAD":400.71,"CHF":521.15,"INR":9720.13,"CNY":true,"TRY":true,"SAR":1262.17,"IDR":679976.87,"AED":1236.04,"THB":8660.57,"VND":true,"EGP":true,"KRW":261763.76,"ZAR":973.64,"AUD":441.56}
{"Tanggal":"1992-04-23","USD":338.5,"EUR":260.96,"JPY":45500.96,"GBP":191.78,"CAD":401.69,"CHF":522.13,"INR":9705.27,"CNY":true,"TRY":true,"SAR":1266.55,"IDR":684734.32,"AED":1240.37,"THB":8682.1,"VND":true,"EGP":true,"KRW":263838.44,"ZAR":975.23,"AUD":445.04}
{"Tanggal":"1992-04-24","USD":336.55,"EUR":258.05,"JPY":45297.52,"GBP":189.93,"CAD":398.86,"CHF":515.65,"INR":9646.37,"CNY":true,"TRY":true,"SAR":1258.55,"IDR":680138.86,"AED":1232.53,"THB":8635.96,"VND":true,"EGP":true,"KRW":261733.22,"ZAR":970.24,"AUD":446.8}
{"Tanggal":"1992-04-27","USD":335.7,"EUR":257.15,"JPY":44582.73,"GBP":188.65,"CAD":400.16,"CHF":512.68,"INR":9577.43,"CNY":true,"TRY":true,"SAR":1250.67,"IDR":674766.97,"AED":1224.78,"THB":8530.51,"VND":true,"EGP":true,"KRW":259220.08,"ZAR":964.63,"AUD":443.19}
{"Tanggal":"1992-04-28","USD":336.75,"EUR":258.62,"JPY":44868.39,"GBP":189.72,"CAD":402.49,"CHF":510.82,"INR":9628.21,"CNY":true,"TRY":true,"SAR":1259.3,"IDR":682738.45,"AED":1236.01,"THB":8592.34,"VND":true,"EGP":true,"KRW":262475.34,"ZAR":968.32,"AUD":444.13}
{"Tanggal":"1992-04-29","USD":335.7,"EUR":258.04,"JPY":44794.8,"GBP":189.61,"CAD":401.02,"CHF":510.52,"INR":9618.79,"CNY":true,"TRY":true,"SAR":1261.78,"IDR":682454.64,"AED":1245.15,"THB":8608.18,"VND":true,"EGP":true,"KRW":262350.55,"ZAR":966.56,"AUD":443.02}
{"Tanggal":"1992-04-30","USD":336.35,"EUR":257.99,"JPY":44875.08,"GBP":189.55,"CAD":402.03,"CHF":510.35,"INR":9615.68,"CNY":true,"TRY":true,"SAR":1261.37,"IDR":680938.35,"AED":1244.75,"THB":8595.92,"VND":true,"EGP":true,"KRW":261431.71,"ZAR":963.5,"AUD":443.16}
{"Tanggal":"1992-05-01","USD":337.5,"EUR":257.11,"JPY":44803.42,"GBP":189.08,"CAD":401.57,"CHF":506.7,"INR":9764.97,"CNY":true,"TRY":true,"SAR":1263.96,"IDR":681750.08,"AED":1237.75,"THB":8629.5,"VND":true,"EGP":true,"KRW":261984.11,"ZAR":963.53,"AUD":444.44}
{"Tanggal":"1992-05-04","USD":337.5,"EUR":257.11,"JPY":44803.42,"GBP":189.08,"CAD":401.57,"CHF":506.7,"INR":9764.97,"CNY":true,"TRY":true,"SAR":1263.96,"IDR":683209.15,"AED":1237.75,"THB":8629.5,"VND":true,"EGP":true,"KRW":261984.11,"ZAR":963.53,"AUD":444.44}
{"Tanggal":"1992-05-05","USD":336.75,"EUR":256.16,"JPY":44821.32,"GBP":188.92,"CAD":401.27,"CHF":508.2,"INR":9629.26,"CNY":true,"TRY":true,"SAR":1259.34,"IDR":681304.88,"AED":1233.18,"THB":8614.76,"VND":true,"EGP":true,"KRW":261895.37,"ZAR":964.53,"AUD":444.62}
{"Tanggal":"1992-05-06","USD":336.7,"EUR":254.67,"JPY":44561.89,"GBP":187.63,"CAD":402.46,"CHF":505.19,"INR":9625.37,"CNY":true,"TRY":true,"SAR":1254.58,"IDR":679636.31,"AED":1228.59,"THB":8531.49,"VND":true,"EGP":true,"KRW":261437.56,"ZAR":961.22,"AUD":442.99}
{"Tanggal":"1992-05-07","USD":336.05,"EUR":254.96,"JPY":44613.39,"GBP":187.06,"CAD":402.64,"CHF":507.86,"INR":9605.44,"CNY":true,"TRY":true,"SAR":1256.38,"IDR":681800.15,"AED":1233.09,"THB":8585.97,"VND":true,"EGP":true,"KRW":262746.68,"ZAR":962.13,"AUD":445.01}
{"Tanggal":"1992-05-08","USD":336.9,"EUR":257.22,"JPY":44916.85,"GBP":188.53,"CAD":405.81,"CHF":515.15,"INR":9646.04,"CNY":true,"TRY":true,"SAR":1271.91,"IDR":686010.85,"AED":1245.61,"THB":8615.74,"VND":true,"EGP":true,"KRW":265433.58,"ZAR":969.07,"AUD":450.02}
{"Tanggal":"1992-05-11","USD":336.15,"EUR":255.64,"JPY":44748.14,"GBP":187.43,"CAD":404.94,"CHF":513.55,"INR":9544.63,"CNY":true,"TRY":true,"SAR":1258.85,"IDR":679791.27,"AED":1232.78,"THB":8593.51,"VND":true,"EGP":true,"KRW":262369.34,"ZAR":962.34,"AUD":447.67}
{"Tanggal":"1992-05-12","USD":335.25,"EUR":251.96,"JPY":43744.34,"GBP":184.97,"CAD":404.06,"CHF":504.03,"INR":9490.58,"CNY":true,"TRY":true,"SAR":1248.52,"IDR":673454.8,"AED":1222.71,"THB":8536.15,"VND":true,"EGP":true,"KRW":260172.47,"ZAR":955.44,"AUD":443.45}
{"Tanggal":"1992-05-13","USD":335.2,"EUR":251.97,"JPY":43667.52,"GBP":184.84,"CAD":404.14,"CHF":500.91,"INR":9496.88,"CNY":true,"TRY":true,"SAR":1260.21,"IDR":679398.27,"AED":1234.06,"THB":8557.91,"VND":true,"EGP":true,"KRW":261926.58,"ZAR":954.4,"AUD":445.64}
{"Tanggal":"1992-05-14","USD":336.9,"EUR":251.78,"JPY":43915.34,"GBP":184.91,"CAD":404.67,"CHF":497.86,"INR":9509.75,"CNY":true,"TRY":true,"SAR":1262.13,"IDR":685118.1,"AED":1235.92,"THB":8588.92,"VND":true,"EGP":true,"KRW":263843.34,"ZAR":955.41,"AUD":444.52}
{"Tanggal":"1992-05-15","USD":339,"EUR":253.5,"JPY":44156.64,"GBP":186.31,"CAD":408.12,"CHF":504.45,"INR":9610.12,"CNY":true,"TRY":true,"SAR":1266.1,"IDR":688841.67,"AED":1239.83,"THB":8654.33,"VND":true,"EGP":true,"KRW":264949.1,"ZAR":965.3,"AUD":447.44}
{"Tanggal":"1992-05-18","USD":338.9,"EUR":250.6,"JPY":43620.33,"GBP":184.64,"CAD":405.65,"CHF":496.67,"INR":9527.23,"CNY":true,"TRY":true,"SAR":1265.04,"IDR":683385.14,"AED":1238.82,"THB":8622.52,"VND":true,"EGP":true,"KRW":263896.04,"ZAR":960.76,"AUD":446.08}
{"Tanggal":"1992-05-19","USD":339.5,"EUR":250.44,"JPY":43845.17,"GBP":184.61,"CAD":405.68,"CHF":496.14,"INR":9546.24,"CNY":true,"TRY":true,"SAR":1270.4,"IDR":687639.86,"AED":1244.09,"THB":8658.26,"VND":true,"EGP":true,"KRW":265900.16,"ZAR":958.22,"AUD":448.24}
{"Tanggal":"1992-05-20","USD":336.95,"EUR":250.26,"JPY":43683.81,"GBP":184.13,"CAD":403.05,"CHF":495.76,"INR":9495.36,"CNY":true,"TRY":true,"SAR":1267.06,"IDR":686764.77,"AED":1240.82,"THB":8594.98,"VND":true,"EGP":true,"KRW":264616.18,"ZAR":954.6,"AUD":446.69}
{"Tanggal":"1992-05-21","USD":337.25,"EUR":252.4,"JPY":43930.68,"GBP":185.56,"CAD":402.66,"CHF":499.61,"INR":9587.74,"CNY":true,"TRY":true,"SAR":1273.48,"IDR":689899.11,"AED":1247.04,"THB":8600.57,"VND":true,"EGP":true,"KRW":265634.47,"ZAR":956.08,"AUD":445.34}
{"Tanggal":"1992-05-22","USD":337.7,"EUR":253.4,"JPY":43689.76,"GBP":186.11,"CAD":403.68,"CHF":502.97,"INR":9627.57,"CNY":true,"TRY":true,"SAR":1268.91,"IDR":686353.57,"AED":1241.83,"THB":8598.37,"VND":true,"EGP":true,"KRW":265339.68,"ZAR":956.34,"AUD":445.46}
{"Tanggal":"1992-05-25","USD":337.7,"EUR":253.4,"JPY":43689.76,"GBP":186.11,"CAD":403.68,"CHF":502.97,"INR":9627.57,"CNY":true,"TRY":true,"SAR":1268.91,"IDR":686843.02,"AED":1241.83,"THB":8598.37,"VND":true,"EGP":true,"KRW":265339.68,"ZAR":956.34,"AUD":445.46}
{"Tanggal":"1992-05-26","USD":337.85,"EUR":252.04,"JPY":43709.83,"GBP":184.82,"CAD":405.49,"CHF":499.47,"INR":9681.77,"CNY":true,"TRY":true,"SAR":1263.52,"IDR":682523.91,"AED":1237.37,"THB":8595.95,"VND":true,"EGP":true,"KRW":263802.2,"ZAR":954.63,"AUD":444.95}
{"Tanggal":"1992-05-27","USD":338.6,"EUR":256.35,"JPY":43993.55,"GBP":188.01,"CAD":407.32,"CHF":503.39,"INR":9740.62,"CNY":true,"TRY":true,"SAR":1279.67,"IDR":697121.02,"AED":1253.16,"THB":8642.66,"VND":true,"EGP":true,"KRW":268623.82,"ZAR":964.7,"AUD":446.99}
{"Tanggal":"1992-05-28","USD":336.9,"EUR":253.87,"JPY":43639.44,"GBP":186.49,"CAD":404.69,"CHF":497,"INR":9637.97,"CNY":true,"TRY":true,"SAR":1258.92,"IDR":691509.75,"AED":1232.81,"THB":8571.23,"VND":true,"EGP":true,"KRW":262284.18,"ZAR":956.56,"AUD":443.2}
{"Tanggal":"1992-05-29","USD":337.5,"EUR":251.28,"JPY":43087.08,"GBP":184.53,"CAD":406.88,"CHF":491.76,"INR":9669.22,"CNY":true,"TRY":true,"SAR":1245.65,"IDR":677051.19,"AED":1233.38,"THB":8589.73,"VND":true,"EGP":true,"KRW":262019.26,"ZAR":957.33,"AUD":445.73}
{"Tanggal":"1992-06-01","USD":336.85,"EUR":251.27,"JPY":42914.64,"GBP":184.78,"CAD":405.68,"CHF":491.97,"INR":9608.44,"CNY":true,"TRY":true,"SAR":1273.3,"IDR":687025.87,"AED":1246.92,"THB":8558.9,"VND":true,"EGP":true,"KRW":264860.43,"ZAR":956.78,"AUD":446.15}
{"Tanggal":"1992-06-02","USD":339,"EUR":252.49,"JPY":43234.11,"GBP":185.75,"CAD":408.19,"CHF":495.03,"INR":9681.47,"CNY":true,"TRY":true,"SAR":1266.1,"IDR":688954.85,"AED":1239.86,"THB":8611.53,"VND":true,"EGP":true,"KRW":266365.77,"ZAR":960.01,"AUD":445.53}
{"Tanggal":"1992-06-03","USD":339.9,"EUR":253.34,"JPY":43411.39,"GBP":187.12,"CAD":408.01,"CHF":499.6,"INR":9720.78,"CNY":true,"TRY":true,"SAR":1275.02,"IDR":689942.62,"AED":1248.64,"THB":8641.11,"VND":true,"EGP":true,"KRW":266568.36,"ZAR":965.62,"AUD":446}
{"Tanggal":"1992-06-04","USD":338.4,"EUR":251.29,"JPY":43145.77,"GBP":185.37,"CAD":405.13,"CHF":494.95,"INR":9672.8,"CNY":true,"TRY":true,"SAR":1263.14,"IDR":685585.73,"AED":1237,"THB":8608.76,"VND":true,"EGP":true,"KRW":264950.21,"ZAR":958.57,"AUD":442.3}
{"Tanggal":"1992-06-05","USD":338.8,"EUR":250.2,"JPY":42961.41,"GBP":184.58,"CAD":404.23,"CHF":491.45,"INR":9677.62,"CNY":true,"TRY":true,"SAR":1265.03,"IDR":685660.37,"AED":1238.82,"THB":8583.05,"VND":true,"EGP":true,"KRW":266010.01,"ZAR":955.21,"AUD":444.47}
{"Tanggal":"1992-06-08","USD":338.7,"EUR":250.39,"JPY":43030.05,"GBP":184.68,"CAD":404.35,"CHF":491.71,"INR":9972.63,"CNY":true,"TRY":true,"SAR":1266.06,"IDR":687465.01,"AED":1239.84,"THB":8615.24,"VND":true,"EGP":true,"KRW":266647.75,"ZAR":956.82,"AUD":442.86}
{"Tanggal":"1992-06-09","USD":337.8,"EUR":249.71,"JPY":43123.42,"GBP":184.29,"CAD":403.04,"CHF":491.59,"INR":9571.92,"CNY":true,"TRY":true,"SAR":1267.53,"IDR":686012.52,"AED":1238.51,"THB":8587.82,"VND":true,"EGP":true,"KRW":266558.91,"ZAR":950.19,"AUD":443.4}
{"Tanggal":"1992-06-10","USD":337.65,"EUR":249.89,"JPY":43046.45,"GBP":184.16,"CAD":403.67,"CHF":490.31,"INR":9572.43,"CNY":true,"TRY":true,"SAR":1262.48,"IDR":687489.11,"AED":1236.33,"THB":8577.98,"VND":true,"EGP":true,"KRW":265400.9,"ZAR":951.11,"AUD":441.88}
{"Tanggal":"1992-06-11","USD":338.25,"EUR":248.33,"JPY":42876.77,"GBP":183.23,"CAD":403.48,"CHF":483.74,"INR":9599.63,"CNY":true,"TRY":true,"SAR":1260.92,"IDR":682088.74,"AED":1234.81,"THB":8593.67,"VND":true,"EGP":true,"KRW":265290.83,"ZAR":950.71,"AUD":443.24}
{"Tanggal":"1992-06-12","USD":339.6,"EUR":248.9,"JPY":43000.13,"GBP":183.37,"CAD":404.15,"CHF":484.09,"INR":9620.48,"CNY":true,"TRY":true,"SAR":1268.73,"IDR":690110.8,"AED":1242.47,"THB":8622.03,"VND":true,"EGP":true,"KRW":267612.98,"ZAR":952.73,"AUD":448.15}
{"Tanggal":"1992-06-15","USD":342.7,"EUR":250.25,"JPY":43425.9,"GBP":184.59,"CAD":408.69,"CHF":484.56,"INR":9598.92,"CNY":true,"TRY":true,"SAR":1281.38,"IDR":694574.37,"AED":1254.84,"THB":8694.4,"VND":true,"EGP":true,"KRW":269402.05,"ZAR":961.55,"AUD":453.18}
{"Tanggal":"1992-06-16","USD":342.35,"EUR":249.47,"JPY":43345.92,"GBP":184.06,"CAD":408.7,"CHF":481.77,"INR":9687.95,"CNY":true,"TRY":true,"SAR":1277.65,"IDR":695408.38,"AED":1251.19,"THB":8663.66,"VND":true,"EGP":true,"KRW":269738.6,"ZAR":956.92,"AUD":452.05}
{"Tanggal":"1992-06-17","USD":342,"EUR":250.8,"JPY":43453.5,"GBP":184.52,"CAD":409.72,"CHF":485.28,"INR":9702.77,"CNY":true,"TRY":true,"SAR":1287.09,"IDR":700139.23,"AED":1260.43,"THB":8698.08,"VND":true,"EGP":true,"KRW":271958.02,"ZAR":960.96,"AUD":455.11}
{"Tanggal":"1992-06-18","USD":341.25,"EUR":248.49,"JPY":43262.23,"GBP":182.93,"CAD":408.11,"CHF":482.01,"INR":9677.75,"CNY":true,"TRY":true,"SAR":1265.67,"IDR":691537.11,"AED":1239.47,"THB":8652.44,"VND":true,"EGP":true,"KRW":268157.19,"ZAR":957.02,"AUD":450.91}
{"Tanggal":"1992-06-19","USD":343.55,"EUR":250.66,"JPY":43601.91,"GBP":184.75,"CAD":411.91,"CHF":486.36,"INR":9715.28,"CNY":true,"TRY":true,"SAR":1288.75,"IDR":700728.89,"AED":1262.05,"THB":8720.38,"VND":true,"EGP":true,"KRW":272248.67,"ZAR":962.51,"AUD":455.23}
{"Tanggal":"1992-06-22","USD":342.5,"EUR":249.22,"JPY":43513.97,"GBP":183.99,"CAD":409.38,"CHF":484.82,"INR":9585.95,"CNY":true,"TRY":true,"SAR":1279.94,"IDR":695162.82,"AED":1253.44,"THB":8682.55,"VND":true,"EGP":true,"KRW":270108.58,"ZAR":961.63,"AUD":456.39}
{"Tanggal":"1992-06-23","USD":343.8,"EUR":250.15,"JPY":43724.48,"GBP":184.49,"CAD":410.59,"CHF":487.06,"INR":9703.33,"CNY":true,"TRY":true,"SAR":1290.7,"IDR":699814.92,"AED":1263.95,"THB":8715.37,"VND":true,"EGP":true,"KRW":272516.98,"ZAR":964.19,"AUD":457.35}
{"Tanggal":"1992-06-24","USD":342.3,"EUR":246.97,"JPY":43334.32,"GBP":182.27,"CAD":408.92,"CHF":480.73,"INR":9650.2,"CNY":true,"TRY":true,"SAR":1276.52,"IDR":691382.41,"AED":1250.09,"THB":8675.97,"VND":true,"EGP":true,"KRW":268030.26,"ZAR":955.72,"AUD":452.3}
{"Tanggal":"1992-06-25","USD":343.4,"EUR":245.98,"JPY":43072.51,"GBP":181.55,"CAD":410.03,"CHF":477.93,"INR":9716.5,"CNY":true,"TRY":true,"SAR":1280.01,"IDR":694655.56,"AED":1253.46,"THB":8705.28,"VND":true,"EGP":true,"KRW":270144.96,"ZAR":958.16,"AUD":455.6}
{"Tanggal":"1992-06-26","USD":343.5,"EUR":245.53,"JPY":43164.48,"GBP":181.55,"CAD":409.68,"CHF":475.22,"INR":9727.66,"CNY":true,"TRY":true,"SAR":1286.85,"IDR":701515.86,"AED":1260.17,"THB":8696.44,"VND":true,"EGP":true,"KRW":271718.37,"ZAR":956.46,"AUD":459.33}
{"Tanggal":"1992-06-29","USD":342,"EUR":241.17,"JPY":42817.26,"GBP":179.34,"CAD":408.09,"CHF":467.63,"INR":9756.05,"CNY":true,"TRY":true,"SAR":1279.23,"IDR":690904.71,"AED":1252.69,"THB":8631.6,"VND":true,"EGP":true,"KRW":268475.42,"ZAR":946.32,"AUD":457.14}
{"Tanggal":"1992-06-30","USD":343.4,"EUR":243.14,"JPY":43240.65,"GBP":180.36,"CAD":410.76,"CHF":472.08,"INR":9838.49,"CNY":true,"TRY":true,"SAR":1286.49,"IDR":699544.42,"AED":1259.8,"THB":8678.79,"VND":true,"EGP":true,"KRW":271351.97,"ZAR":951.84,"AUD":459.28}
{"Tanggal":"1992-07-01","USD":343.55,"EUR":242.32,"JPY":42921.29,"GBP":179.78,"CAD":412.58,"CHF":469.21,"INR":9826.5,"CNY":true,"TRY":true,"SAR":1286.38,"IDR":697707.81,"AED":1259.72,"THB":8666.95,"VND":true,"EGP":true,"KRW":270305.25,"ZAR":950.69,"AUD":460.67}
{"Tanggal":"1992-07-02","USD":347.1,"EUR":244.4,"JPY":42639.84,"GBP":181.02,"CAD":411.06,"CHF":464.76,"INR":9730.44,"CNY":true,"TRY":true,"SAR":1278.57,"IDR":692407.57,"AED":1252.11,"THB":8626.09,"VND":true,"EGP":true,"KRW":267712.12,"ZAR":943.2,"AUD":459.67}
{"Tanggal":"1992-07-03","USD":345.7,"EUR":243.98,"JPY":43099.35,"GBP":181.09,"CAD":414.79,"CHF":469.02,"INR":9808.72,"CNY":true,"TRY":true,"SAR":1303.94,"IDR":707664.08,"AED":1276.9,"THB":8715.85,"VND":true,"EGP":true,"KRW":274033.98,"ZAR":950.3,"AUD":463.32}
{"Tanggal":"1992-07-06","USD":346.6,"EUR":243.83,"JPY":43143.52,"GBP":181.47,"CAD":415.92,"CHF":469.54,"INR":9980.62,"CNY":true,"TRY":true,"SAR":1292.94,"IDR":703525.15,"AED":1266.27,"THB":8746.66,"VND":true,"EGP":true,"KRW":271400.38,"ZAR":957.45,"AUD":466}
{"Tanggal":"1992-07-07","USD":345.6,"EUR":240.69,"JPY":42975.69,"GBP":179.44,"CAD":412.89,"CHF":465.64,"INR":9844.93,"CNY":true,"TRY":true,"SAR":1289.99,"IDR":696731.39,"AED":1263.29,"THB":8702.8,"VND":true,"EGP":true,"KRW":269943.86,"ZAR":947.92,"AUD":464.39}
{"Tanggal":"1992-07-08","USD":347.5,"EUR":241.66,"JPY":43383.28,"GBP":181.04,"CAD":414.54,"CHF":468.25,"INR":9934.68,"CNY":true,"TRY":true,"SAR":1315.17,"IDR":713256.44,"AED":1287.91,"THB":8794.4,"VND":true,"EGP":true,"KRW":275357.03,"ZAR":954.56,"AUD":466.35}
{"Tanggal":"1992-07-09","USD":347.25,"EUR":245.32,"JPY":43623.69,"GBP":183.1,"CAD":414.17,"CHF":476.98,"INR":9905.73,"CNY":true,"TRY":true,"SAR":1324.55,"IDR":719254.37,"AED":1297.12,"THB":8797.98,"VND":true,"EGP":true,"KRW":277360.58,"ZAR":962.56,"AUD":468.1}
{"Tanggal":"1992-07-10","USD":348.7,"EUR":242.89,"JPY":43734.98,"GBP":181.47,"CAD":415.66,"CHF":472.74,"INR":9947.44,"CNY":true,"TRY":true,"SAR":1313.77,"IDR":702978.07,"AED":1285.59,"THB":8806.88,"VND":true,"EGP":true,"KRW":271292.97,"ZAR":957.12,"AUD":464.3}
{"Tanggal":"1992-07-13","USD":348.6,"EUR":240.14,"JPY":43541.11,"GBP":180.67,"CAD":415.18,"CHF":465.67,"INR":9936.77,"CNY":true,"TRY":true,"SAR":1306.96,"IDR":708704.8,"AED":1279.9,"THB":8785.91,"VND":true,"EGP":true,"KRW":273816.69,"ZAR":954.74,"AUD":466.4}
{"Tanggal":"1992-07-14","USD":349.3,"EUR":242.5,"JPY":43685.34,"GBP":182.59,"CAD":417.5,"CHF":470.63,"INR":9986,"CNY":true,"TRY":true,"SAR":1316.77,"IDR":717949.63,"AED":1289.51,"THB":8842.97,"VND":true,"EGP":true,"KRW":277413.29,"ZAR":961.39,"AUD":469.26}
{"Tanggal":"1992-07-15","USD":350.9,"EUR":242.02,"JPY":43873.88,"GBP":182.24,"CAD":418.78,"CHF":468.81,"INR":10017.64,"CNY":true,"TRY":true,"SAR":1309.47,"IDR":712840.74,"AED":1282.32,"THB":8865.89,"VND":true,"EGP":true,"KRW":275471.44,"ZAR":964.81,"AUD":471.91}
{"Tanggal":"1992-07-16","USD":353,"EUR":242.69,"JPY":44250.33,"GBP":182.29,"CAD":419.08,"CHF":467.57,"INR":10047.7,"CNY":true,"TRY":true,"SAR":1313.2,"IDR":714148.4,"AED":1285.98,"THB":8895.64,"VND":true,"EGP":true,"KRW":275755.67,"ZAR":967.44,"AUD":474.4}
{"Tanggal":"1992-07-17","USD":356.7,"EUR":243.23,"JPY":44461.74,"GBP":182.97,"CAD":424.03,"CHF":467.03,"INR":10144.78,"CNY":true,"TRY":true,"SAR":1318.12,"IDR":722977.2,"AED":1290.8,"THB":8983.83,"VND":true,"EGP":true,"KRW":276788.08,"ZAR":976.09,"AUD":479.47}
{"Tanggal":"1992-07-20","USD":359.3,"EUR":248.5,"JPY":45006.18,"GBP":187.33,"CAD":427.3,"CHF":471.6,"INR":10490.51,"CNY":true,"TRY":true,"SAR":1369.95,"IDR":744631.7,"AED":1341.51,"THB":9076.17,"VND":true,"EGP":true,"KRW":287707.03,"ZAR":997.07,"AUD":487.9}
{"Tanggal":"1992-07-21","USD":358.1,"EUR":249.02,"JPY":44832.86,"GBP":187.59,"CAD":427.22,"CHF":474.12,"INR":10191.5,"CNY":true,"TRY":true,"SAR":1347.14,"IDR":728400.78,"AED":1319.23,"THB":9045.36,"VND":true,"EGP":true,"KRW":282010.89,"ZAR":987.45,"AUD":479.47}
{"Tanggal":"1992-07-22","USD":358.75,"EUR":249.11,"JPY":45515.18,"GBP":188.47,"CAD":426.98,"CHF":474,"INR":10186.73,"CNY":true,"TRY":true,"SAR":1353.39,"IDR":733368.23,"AED":1325.44,"THB":9070.99,"VND":true,"EGP":true,"KRW":283414.43,"ZAR":990.5,"AUD":480.03}
{"Tanggal":"1992-07-23","USD":359.5,"EUR":248.64,"JPY":45512.87,"GBP":187.88,"CAD":427.42,"CHF":472.98,"INR":10197.89,"CNY":true,"TRY":true,"SAR":1341.53,"IDR":730271.64,"AED":1313.72,"THB":9083.78,"VND":true,"EGP":true,"KRW":281822.81,"ZAR":989.77,"AUD":479.18}
{"Tanggal":"1992-07-24","USD":357.6,"EUR":249.86,"JPY":45641.04,"GBP":188.21,"CAD":426.11,"CHF":475.23,"INR":10159.6,"CNY":true,"TRY":true,"SAR":1351.63,"IDR":735219.78,"AED":1323.63,"THB":9045.4,"VND":true,"EGP":true,"KRW":283214.42,"ZAR":988.05,"AUD":479.94}
{"Tanggal":"1992-07-27","USD":358.4,"EUR":247.76,"JPY":45747.22,"GBP":187.11,"CAD":426.32,"CHF":470.57,"INR":10171.03,"CNY":true,"TRY":true,"SAR":1336.68,"IDR":729092.72,"AED":1309.03,"THB":9016.6,"VND":true,"EGP":true,"KRW":280138.52,"ZAR":990.85,"AUD":483.67}
{"Tanggal":"1992-07-28","USD":359.6,"EUR":246.93,"JPY":45870.7,"GBP":186.47,"CAD":426.54,"CHF":468.96,"INR":10197.84,"CNY":true,"TRY":true,"SAR":1347.87,"IDR":729905.36,"AED":1319.94,"THB":9105.14,"VND":true,"EGP":true,"KRW":282370.51,"ZAR":990.08,"AUD":483.41}
{"Tanggal":"1992-07-29","USD":356.2,"EUR":246.06,"JPY":45826.05,"GBP":185.81,"CAD":425.09,"CHF":473.21,"INR":10174.22,"CNY":true,"TRY":true,"SAR":1351.7,"IDR":736000.98,"AED":1323.71,"THB":9079.26,"VND":true,"EGP":true,"KRW":284172.91,"ZAR":990.93,"AUD":483.39}
{"Tanggal":"1992-07-30","USD":356.75,"EUR":246.13,"JPY":45546.52,"GBP":185.9,"CAD":422.1,"CHF":471.27,"INR":10129.91,"CNY":true,"TRY":true,"SAR":1333.68,"IDR":728653.13,"AED":1306.07,"THB":9025.64,"VND":true,"EGP":true,"KRW":281161.42,"ZAR":985.05,"AUD":477.77}
{"Tanggal":"1992-07-31","USD":357.85,"EUR":246.81,"JPY":45569.99,"GBP":186.38,"CAD":424.57,"CHF":472.01,"INR":10174.5,"CNY":true,"TRY":true,"SAR":1343.43,"IDR":732421.47,"AED":1315.57,"THB":9043.17,"VND":true,"EGP":true,"KRW":282683.01,"ZAR":989.31,"AUD":481.89}
{"Tanggal":"1992-08-03","USD":354.05,"EUR":243.48,"JPY":45038.31,"GBP":184.02,"CAD":419.28,"CHF":466.94,"INR":10003.19,"CNY":true,"TRY":true,"SAR":1329.99,"IDR":722217.51,"AED":1302.42,"THB":8946.93,"VND":true,"EGP":true,"KRW":278855.66,"ZAR":976.4,"AUD":475.13}
{"Tanggal":"1992-08-04","USD":352.7,"EUR":242.34,"JPY":44867.4,"GBP":183.51,"CAD":418.49,"CHF":465.65,"INR":10001.12,"CNY":true,"TRY":true,"SAR":1320.61,"IDR":720400.66,"AED":1293.26,"THB":8894.57,"VND":true,"EGP":true,"KRW":278884.38,"ZAR":976.48,"AUD":475.47}
{"Tanggal":"1992-08-05","USD":350.75,"EUR":241.42,"JPY":44634.25,"GBP":183.3,"CAD":414.54,"CHF":464.67,"INR":9935.93,"CNY":true,"TRY":true,"SAR":1317.12,"IDR":717614.2,"AED":1289.81,"THB":8886.52,"VND":true,"EGP":true,"KRW":277745.06,"ZAR":971.08,"AUD":475.58}
{"Tanggal":"1992-08-06","USD":348.6,"EUR":240.71,"JPY":44534.18,"GBP":182.7,"CAD":414.01,"CHF":464.07,"INR":9882.48,"CNY":true,"TRY":true,"SAR":1305.24,"IDR":710886.07,"AED":1278.2,"THB":8806.35,"VND":true,"EGP":true,"KRW":274755.32,"ZAR":967.24,"AUD":473.11}
{"Tanggal":"1992-08-07","USD":349.9,"EUR":238.93,"JPY":44610.21,"GBP":181.34,"CAD":413.55,"CHF":459.7,"INR":9901.29,"CNY":true,"TRY":true,"SAR":1298.95,"IDR":708555.11,"AED":1272.03,"THB":8753.39,"VND":true,"EGP":true,"KRW":273881.24,"ZAR":966.37,"AUD":471.13}
{"Tanggal":"1992-08-10","USD":350.35,"EUR":239.67,"JPY":44861.91,"GBP":181.81,"CAD":415.8,"CHF":461.35,"INR":9908.71,"CNY":true,"TRY":true,"SAR":1310.49,"IDR":714374.4,"AED":1283.35,"THB":8872.38,"VND":true,"EGP":true,"KRW":276425.74,"ZAR":967.27,"AUD":473.89}
{"Tanggal":"1992-08-11","USD":348.15,"EUR":238.87,"JPY":44571.92,"GBP":181.19,"CAD":412.29,"CHF":461.12,"INR":9860.18,"CNY":true,"TRY":true,"SAR":1310.7,"IDR":713509.53,"AED":1283.56,"THB":8809.3,"VND":true,"EGP":true,"KRW":276499.9,"ZAR":967.21,"AUD":476.88}
{"Tanggal":"1992-08-12","USD":346.8,"EUR":236.93,"JPY":44294.36,"GBP":179.88,"CAD":413.17,"CHF":457.78,"INR":9810.41,"CNY":true,"TRY":true,"SAR":1298.52,"IDR":707226.59,"AED":1271.63,"THB":8768.93,"VND":true,"EGP":true,"KRW":273900.98,"ZAR":960.21,"AUD":484.14}
{"Tanggal":"1992-08-13","USD":337.3,"EUR":229.82,"JPY":42915.6,"GBP":174.63,"CAD":402,"CHF":443.56,"INR":9564.55,"CNY":true,"TRY":true,"SAR":1260.66,"IDR":687337.71,"AED":1234.55,"THB":8525.49,"VND":true,"EGP":true,"KRW":265889.01,"ZAR":932.83,"AUD":468.88}
{"Tanggal":"1992-08-14","USD":335.7,"EUR":230.33,"JPY":42389.49,"GBP":175.16,"CAD":400.69,"CHF":444.48,"INR":9527.13,"CNY":true,"TRY":true,"SAR":1269.14,"IDR":690806.83,"AED":1242.82,"THB":8507.67,"VND":true,"EGP":true,"KRW":267482.93,"ZAR":931.2,"AUD":466.98}
{"Tanggal":"1992-08-17","USD":337.4,"EUR":230.49,"JPY":42437.77,"GBP":175.18,"CAD":403.27,"CHF":443.65,"INR":9459.81,"CNY":true,"TRY":true,"SAR":1257.45,"IDR":690879.82,"AED":1231.39,"THB":8510.32,"VND":true,"EGP":true,"KRW":265606.09,"ZAR":935.59,"AUD":465.55}
{"Tanggal":"1992-08-18","USD":336.1,"EUR":228.94,"JPY":42415.3,"GBP":174.19,"CAD":402.9,"CHF":440.7,"INR":9524.71,"CNY":true,"TRY":true,"SAR":1258.79,"IDR":682403.87,"AED":1232.74,"THB":8483.06,"VND":true,"EGP":true,"KRW":265295.96,"ZAR":930.47,"AUD":466.66}
{"Tanggal":"1992-08-19","USD":338,"EUR":229.64,"JPY":42708.56,"GBP":174.68,"CAD":404.55,"CHF":440.19,"INR":9582.79,"CNY":true,"TRY":true,"SAR":1262.3,"IDR":688035.76,"AED":1236.19,"THB":8524.24,"VND":true,"EGP":true,"KRW":266557.31,"ZAR":933.95,"AUD":464.55}
{"Tanggal":"1992-08-20","USD":337.25,"EUR":228.43,"JPY":42569.37,"GBP":173.93,"CAD":401.69,"CHF":435.26,"INR":9559.19,"CNY":true,"TRY":true,"SAR":1261.51,"IDR":686512.19,"AED":1235.37,"THB":8487.78,"VND":true,"EGP":true,"KRW":265838.96,"ZAR":931.52,"AUD":465.61}
{"Tanggal":"1992-08-21","USD":336.9,"EUR":226.81,"JPY":42469.32,"GBP":172.99,"CAD":401.6,"CHF":430.32,"INR":9564.67,"CNY":true,"TRY":true,"SAR":1254.7,"IDR":684058.72,"AED":1228.7,"THB":8441.96,"VND":true,"EGP":true,"KRW":265022.39,"ZAR":924.24,"AUD":463.96}
{"Tanggal":"1992-08-24","USD":342.3,"EUR":225.14,"JPY":42648.07,"GBP":171.62,"CAD":406.92,"CHF":424.76,"INR":9573.93,"CNY":true,"TRY":true,"SAR":1267.94,"IDR":689457.08,"AED":1241.63,"THB":8622.29,"VND":true,"EGP":true,"KRW":267232.61,"ZAR":943.23,"AUD":478.48}
{"Tanggal":"1992-08-25","USD":341.4,"EUR":224.41,"JPY":42610.72,"GBP":171.47,"CAD":405.7,"CHF":425.68,"INR":9674.43,"CNY":true,"TRY":true,"SAR":1278.41,"IDR":696425.53,"AED":1251.86,"THB":8590.73,"VND":true,"EGP":true,"KRW":269840.73,"ZAR":941.59,"AUD":481.32}
{"Tanggal":"1992-08-26","USD":338.5,"EUR":223.37,"JPY":42291.22,"GBP":170.36,"CAD":402.98,"CHF":426.32,"INR":9599.63,"CNY":true,"TRY":true,"SAR":1271.38,"IDR":689305.91,"AED":1245.01,"THB":8502.53,"VND":true,"EGP":true,"KRW":266971.28,"ZAR":928.91,"AUD":474.1}
{"Tanggal":"1992-08-27","USD":339,"EUR":224.37,"JPY":42332.16,"GBP":171.39,"CAD":404.73,"CHF":428.46,"INR":9618.14,"CNY":true,"TRY":true,"SAR":1272.62,"IDR":693097.41,"AED":1246.26,"THB":8524.7,"VND":true,"EGP":true,"KRW":267399.55,"ZAR":931.43,"AUD":471.99}
{"Tanggal":"1992-08-28","USD":340,"EUR":224.5,"JPY":41899.63,"GBP":171.54,"CAD":406.82,"CHF":428,"INR":9699.96,"CNY":true,"TRY":true,"SAR":1273.8,"IDR":691991.44,"AED":1247.42,"THB":8551.47,"VND":true,"EGP":true,"KRW":267308.48,"ZAR":931.74,"AUD":473.38}
{"Tanggal":"1992-08-31","USD":340,"EUR":224.5,"JPY":41899.63,"GBP":171.54,"CAD":406.82,"CHF":428,"INR":9699.96,"CNY":true,"TRY":true,"SAR":1273.8,"IDR":697878.85,"AED":1247.42,"THB":8580.97,"VND":true,"EGP":true,"KRW":267308.48,"ZAR":931.74,"AUD":473.38}
{"Tanggal":"1992-09-01","USD":341.7,"EUR":223.47,"JPY":42006.68,"GBP":171.11,"CAD":408.09,"CHF":423.49,"INR":9697.47,"CNY":true,"TRY":true,"SAR":1276.97,"IDR":698075.77,"AED":1250.48,"THB":8563.89,"VND":true,"EGP":true,"KRW":267632.2,"ZAR":932.02,"AUD":475.85}
{"Tanggal":"1992-09-02","USD":340.45,"EUR":222.2,"JPY":41834.24,"GBP":169.89,"CAD":407.72,"CHF":422.16,"INR":9647.78,"CNY":true,"TRY":true,"SAR":1275.5,"IDR":692497.2,"AED":1249.03,"THB":8529.93,"VND":true,"EGP":true,"KRW":267123.29,"ZAR":929.53,"AUD":474.15}
{"Tanggal":"1992-09-03","USD":338.85,"EUR":224.41,"JPY":42014.69,"GBP":170.79,"CAD":405.8,"CHF":428.26,"INR":9609.58,"CNY":true,"TRY":true,"SAR":1282.3,"IDR":690852.89,"AED":1255.69,"THB":8500.29,"VND":true,"EGP":true,"KRW":267711.23,"ZAR":935.77,"AUD":473.95}
{"Tanggal":"1992-09-04","USD":342.05,"EUR":225.26,"JPY":42124.16,"GBP":171.41,"CAD":409.84,"CHF":428.1,"INR":9688.13,"CNY":true,"TRY":true,"SAR":1286.95,"IDR":693357.59,"AED":1260.25,"THB":8582.53,"VND":true,"EGP":true,"KRW":266997.72,"ZAR":938.56,"AUD":474.64}
{"Tanggal":"1992-09-07","USD":343,"EUR":225.62,"JPY":42380.25,"GBP":172.1,"CAD":411.84,"CHF":428.97,"INR":9712.07,"CNY":true,"TRY":true,"SAR":1288.27,"IDR":701257.52,"AED":1261.55,"THB":8622.33,"VND":true,"EGP":true,"KRW":268075.47,"ZAR":943.67,"AUD":477.76}
{"Tanggal":"1992-09-08","USD":342.15,"EUR":224.02,"JPY":42000.44,"GBP":170.73,"CAD":411.55,"CHF":421.71,"INR":9707.9,"CNY":true,"TRY":true,"SAR":1277.34,"IDR":690862.01,"AED":1250.62,"THB":8570.82,"VND":true,"EGP":true,"KRW":267582.09,"ZAR":937.02,"AUD":477.97}
{"Tanggal":"1992-09-09","USD":343.3,"EUR":227.95,"JPY":42307.06,"GBP":173.82,"CAD":417.59,"CHF":429.59,"INR":9743.23,"CNY":true,"TRY":true,"SAR":1303.21,"IDR":699797.84,"AED":1276.2,"THB":8635.33,"VND":true,"EGP":true,"KRW":273226.19,"ZAR":946.62,"AUD":480.47}
{"Tanggal":"1992-09-10","USD":342.25,"EUR":227.31,"JPY":42110.46,"GBP":173.12,"CAD":416.86,"CHF":427.6,"INR":9702.28,"CNY":true,"TRY":true,"SAR":1276.99,"IDR":696545.96,"AED":1250.54,"THB":8595.2,"VND":true,"EGP":true,"KRW":271956.54,"ZAR":948.76,"AUD":472.78}
{"Tanggal":"1992-09-11","USD":340,"EUR":231.95,"JPY":42234.93,"GBP":176.72,"CAD":415.46,"CHF":437.81,"INR":9641.58,"CNY":true,"TRY":true,"SAR":1288.34,"IDR":706146.85,"AED":1261.6,"THB":8590.12,"VND":true,"EGP":true,"KRW":277610.73,"ZAR":950.82,"AUD":474.21}
{"Tanggal":"1992-09-14","USD":346.25,"EUR":243.72,"JPY":42995.38,"GBP":182.96,"CAD":420.26,"CHF":455.57,"INR":9775.99,"CNY":true,"TRY":true,"SAR":1286.49,"IDR":702379.82,"AED":1259.84,"THB":8734.46,"VND":true,"EGP":true,"KRW":269663.34,"ZAR":964.65,"AUD":470.3}
{"Tanggal":"1992-09-15","USD":345.9,"EUR":244.67,"JPY":42971.85,"GBP":184.83,"CAD":421.22,"CHF":454.67,"INR":9817.91,"CNY":true,"TRY":true,"SAR":1316.05,"IDR":715294.55,"AED":1295.11,"THB":8788.43,"VND":true,"EGP":true,"KRW":275948.54,"ZAR":974.8,"AUD":479.44}
{"Tanggal":"1992-09-16","USD":349,"EUR":254.67,"JPY":43600.91,"GBP":192.71,"CAD":427.92,"CHF":461.06,"INR":9817.67,"CNY":true,"TRY":true,"SAR":1350.04,"IDR":733739.28,"AED":1322.04,"THB":8976.49,"VND":true,"EGP":true,"KRW":282042.47,"ZAR":998.34,"AUD":486.98}
{"Tanggal":"1992-09-17","USD":348.4,"EUR":249.99,"JPY":43329.96,"GBP":195.62,"CAD":424.59,"CHF":449.93,"INR":9900.35,"CNY":true,"TRY":true,"SAR":1280.14,"IDR":714728.1,"AED":1253.63,"THB":8783.36,"VND":true,"EGP":true,"KRW":271247.46,"ZAR":987.73,"AUD":473.69}
{"Tanggal":"1992-09-18","USD":347.2,"EUR":252.9,"JPY":43300.23,"GBP":199.54,"CAD":422.83,"CHF":452.96,"INR":9871.25,"CNY":true,"TRY":true,"SAR":1332.03,"IDR":730937.78,"AED":1304.44,"THB":8797.73,"VND":true,"EGP":true,"KRW":278338.64,"ZAR":991.95,"AUD":474.41}
{"Tanggal":"1992-09-21","USD":349.1,"EUR":251.44,"JPY":43178.68,"GBP":203.91,"CAD":429.75,"CHF":454.22,"INR":9849.02,"CNY":true,"TRY":true,"SAR":1322.94,"IDR":723943.83,"AED":1295.56,"THB":8813.14,"VND":true,"EGP":true,"KRW":277184.68,"ZAR":991.02,"AUD":481.24}
{"Tanggal":"1992-09-22","USD":349.15,"EUR":252.93,"JPY":42290.25,"GBP":204.3,"CAD":428.72,"CHF":454.57,"INR":9908.59,"CNY":true,"TRY":true,"SAR":1310.18,"IDR":708243.26,"AED":1283.01,"THB":8795.14,"VND":true,"EGP":true,"KRW":274810.04,"ZAR":992.12,"AUD":482.46}
{"Tanggal":"1992-09-23","USD":348.25,"EUR":252.65,"JPY":41836.88,"GBP":203.83,"CAD":432.13,"CHF":456.08,"INR":9875.75,"CNY":true,"TRY":true,"SAR":1295.67,"IDR":706625.44,"AED":1268.86,"THB":8777.08,"VND":true,"EGP":true,"KRW":271323.12,"ZAR":992.51,"AUD":479.42}
{"Tanggal":"1992-09-24","USD":348.25,"EUR":250.98,"JPY":42016.16,"GBP":203.71,"CAD":432.38,"CHF":454.79,"INR":9888.31,"CNY":true,"TRY":true,"SAR":1301.17,"IDR":714965.33,"AED":1275.4,"THB":8759.73,"VND":true,"EGP":true,"KRW":274683.84,"ZAR":989.18,"AUD":480.05}
{"Tanggal":"1992-09-25","USD":349.7,"EUR":251.16,"JPY":42106.77,"GBP":203.91,"CAD":433.51,"CHF":453.18,"INR":9915.99,"CNY":true,"TRY":true,"SAR":1299.95,"IDR":711467.81,"AED":1273.09,"THB":8778.19,"VND":true,"EGP":true,"KRW":273133.27,"ZAR":992.11,"AUD":481.73}
{"Tanggal":"1992-09-28","USD":348,"EUR":244.64,"JPY":41589.03,"GBP":201.16,"CAD":432.69,"CHF":442.54,"INR":9818.43,"CNY":true,"TRY":true,"SAR":1297.5,"IDR":704649.9,"AED":1270.64,"THB":8720.11,"VND":true,"EGP":true,"KRW":270896.94,"ZAR":986.27,"AUD":482.77}
{"Tanggal":"1992-09-29","USD":347.5,"EUR":240.2,"JPY":41584.14,"GBP":196.38,"CAD":436.76,"CHF":432.53,"INR":9854.5,"CNY":true,"TRY":true,"SAR":1282.92,"IDR":695202.32,"AED":1256.36,"THB":8729.23,"VND":true,"EGP":true,"KRW":267910.82,"ZAR":979.36,"AUD":487.03}
{"Tanggal":"1992-09-30","USD":349,"EUR":241.25,"JPY":41874.13,"GBP":195.9,"CAD":435.49,"CHF":430.99,"INR":9903.84,"CNY":true,"TRY":true,"SAR":1315.09,"IDR":715105.26,"AED":1287.81,"THB":8735.28,"VND":true,"EGP":true,"KRW":275448.45,"ZAR":973.97,"AUD":487.31}
{"Tanggal":"1992-10-01","USD":348.55,"EUR":242.93,"JPY":41850.07,"GBP":200.72,"CAD":436.47,"CHF":434.06,"INR":9925.59,"CNY":true,"TRY":true,"SAR":1313.51,"IDR":732075.11,"AED":1286.31,"THB":8841.7,"VND":true,"EGP":true,"KRW":280224.81,"ZAR":989.15,"AUD":490.76}
{"Tanggal":"1992-10-02","USD":348,"EUR":240.84,"JPY":41534.19,"GBP":201.62,"CAD":437.32,"CHF":433.49,"INR":9883.52,"CNY":true,"TRY":true,"SAR":1293.85,"IDR":717729.89,"AED":1266.93,"THB":8700,"VND":true,"EGP":true,"KRW":275844.46,"ZAR":977.4,"AUD":481.57}
{"Tanggal":"1992-10-05","USD":349.5,"EUR":244.45,"JPY":41785.81,"GBP":205.59,"CAD":438.31,"CHF":428.65,"INR":9888.79,"CNY":true,"TRY":true,"SAR":1323.06,"IDR":723639.8,"AED":1295.62,"THB":8852.63,"VND":true,"EGP":true,"KRW":277955.33,"ZAR":991.35,"AUD":482.1}
{"Tanggal":"1992-10-06","USD":350.3,"EUR":247.79,"JPY":41945.95,"GBP":204.61,"CAD":437.26,"CHF":437.36,"INR":9921.75,"CNY":true,"TRY":true,"SAR":1310.6,"IDR":717695.14,"AED":1283.48,"THB":8810.69,"VND":true,"EGP":true,"KRW":275707.64,"ZAR":992.79,"AUD":487.29}
{"Tanggal":"1992-10-07","USD":350.15,"EUR":248.68,"JPY":42009.88,"GBP":203.93,"CAD":437.03,"CHF":442.02,"INR":9925.34,"CNY":true,"TRY":true,"SAR":1311.58,"IDR":715280.33,"AED":1284.4,"THB":8793.52,"VND":true,"EGP":true,"KRW":274236.81,"ZAR":992.94,"AUD":487.4}
{"Tanggal":"1992-10-08","USD":350.5,"EUR":253.84,"JPY":42412.58,"GBP":207.4,"CAD":437.81,"CHF":456.27,"INR":9955.03,"CNY":true,"TRY":true,"SAR":1322.19,"IDR":726976.59,"AED":1294.88,"THB":8942.94,"VND":true,"EGP":true,"KRW":278087.57,"ZAR":1001.25,"AUD":485.62}
{"Tanggal":"1992-10-09","USD":350.1,"EUR":254.92,"JPY":42701.42,"GBP":207.04,"CAD":438.5,"CHF":460.14,"INR":9954.34,"CNY":true,"TRY":true,"SAR":1316.03,"IDR":715167.45,"AED":1288.81,"THB":8859.12,"VND":true,"EGP":true,"KRW":272512.68,"ZAR":1011.38,"AUD":490.99}
{"Tanggal":"1992-10-12","USD":346.5,"EUR":250.33,"JPY":41915.32,"GBP":203.23,"CAD":430.13,"CHF":453.7,"INR":9775.16,"CNY":true,"TRY":true,"SAR":1305.12,"IDR":709888.07,"AED":1278.09,"THB":8730.58,"VND":true,"EGP":true,"KRW":271662.11,"ZAR":987.23,"AUD":480.02}
{"Tanggal":"1992-10-13","USD":343.75,"EUR":247.69,"JPY":41692.5,"GBP":200.2,"CAD":427.94,"CHF":449.46,"INR":9741.93,"CNY":true,"TRY":true,"SAR":1280.1,"IDR":700363.87,"AED":1253.62,"THB":8648.82,"VND":true,"EGP":true,"KRW":267482.6,"ZAR":983.44,"AUD":474.58}
{"Tanggal":"1992-10-14","USD":343.75,"EUR":246.87,"JPY":41573.78,"GBP":201.08,"CAD":430.32,"CHF":448.41,"INR":9770.59,"CNY":true,"TRY":true,"SAR":1297.02,"IDR":708281.49,"AED":1270.34,"THB":8626.43,"VND":true,"EGP":true,"KRW":271099.25,"ZAR":981.28,"AUD":475.86}
{"Tanggal":"1992-10-15","USD":341.85,"EUR":243.41,"JPY":41086.28,"GBP":200.91,"CAD":426.73,"CHF":442,"INR":9671.85,"CNY":true,"TRY":true,"SAR":1284.66,"IDR":703149.88,"AED":1258,"THB":8619.07,"VND":true,"EGP":true,"KRW":268331.54,"ZAR":971.1,"AUD":469.93}
{"Tanggal":"1992-10-16","USD":341.75,"EUR":247.5,"JPY":40939.89,"GBP":206.25,"CAD":426.1,"CHF":450.65,"INR":9680.17,"CNY":true,"TRY":true,"SAR":1303.31,"IDR":716391.27,"AED":1276.29,"THB":8645.84,"VND":true,"EGP":true,"KRW":272930.85,"ZAR":983.32,"AUD":477.87}
{"Tanggal":"1992-10-19","USD":342.6,"EUR":248.71,"JPY":41040.61,"GBP":209.93,"CAD":427.83,"CHF":452.39,"INR":9845.54,"CNY":true,"TRY":true,"SAR":1275.41,"IDR":703375.11,"AED":1248.96,"THB":8617.48,"VND":true,"EGP":true,"KRW":268669.03,"ZAR":985.29,"AUD":474.96}
{"Tanggal":"1992-10-20","USD":343.5,"EUR":255.87,"JPY":41894.12,"GBP":211.32,"CAD":424.75,"CHF":467.54,"INR":9746.06,"CNY":true,"TRY":true,"SAR":1287.78,"IDR":704374.81,"AED":1261.09,"THB":8632.4,"VND":true,"EGP":true,"KRW":268835.51,"ZAR":998.06,"AUD":481.28}
{"Tanggal":"1992-10-21","USD":343.75,"EUR":254,"JPY":41837.69,"GBP":212.91,"CAD":426.15,"CHF":463.09,"INR":9764.25,"CNY":true,"TRY":true,"SAR":1293.56,"IDR":709273.38,"AED":1266.73,"THB":8693.29,"VND":true,"EGP":true,"KRW":269310.18,"ZAR":1001.06,"AUD":481.08}
{"Tanggal":"1992-10-22","USD":342.65,"EUR":253.91,"JPY":41365.28,"GBP":211.32,"CAD":427.07,"CHF":462.78,"INR":9721.63,"CNY":true,"TRY":true,"SAR":1283.86,"IDR":696807.83,"AED":1257.23,"THB":8668.22,"VND":true,"EGP":true,"KRW":266359.6,"ZAR":1001.37,"AUD":476.77}
{"Tanggal":"1992-10-23","USD":342.5,"EUR":257.13,"JPY":41777.36,"GBP":212.34,"CAD":427.12,"CHF":467.14,"INR":9771.76,"CNY":true,"TRY":true,"SAR":1301.95,"IDR":708109.75,"AED":1274.98,"THB":8650.62,"VND":true,"EGP":true,"KRW":270108.92,"ZAR":1004.67,"AUD":481.79}
{"Tanggal":"1992-10-26","USD":341.45,"EUR":256.37,"JPY":41632.37,"GBP":215.15,"CAD":427.19,"CHF":466.88,"INR":9681.95,"CNY":true,"TRY":true,"SAR":1303.08,"IDR":713989.75,"AED":1273.07,"THB":8649.2,"VND":true,"EGP":true,"KRW":272137.96,"ZAR":1006.34,"AUD":477.86}
{"Tanggal":"1992-10-27","USD":338.25,"EUR":253.44,"JPY":41397.61,"GBP":214.22,"CAD":417.3,"CHF":462.17,"INR":9599.1,"CNY":true,"TRY":true,"SAR":1265.28,"IDR":697031.92,"AED":1239.09,"THB":8611.56,"VND":true,"EGP":true,"KRW":265790.89,"ZAR":993.59,"AUD":478.24}
{"Tanggal":"1992-10-28","USD":338.2,"EUR":254,"JPY":41430.88,"GBP":214.39,"CAD":419.13,"CHF":463.08,"INR":9598.24,"CNY":true,"TRY":true,"SAR":1272.35,"IDR":694508.99,"AED":1245.98,"THB":8556.3,"VND":true,"EGP":true,"KRW":265618.53,"ZAR":998.99,"AUD":489.56}
{"Tanggal":"1992-10-29","USD":339.5,"EUR":254.5,"JPY":41896.9,"GBP":216.24,"CAD":421.89,"CHF":466.54,"INR":9628.17,"CNY":true,"TRY":true,"SAR":1277.18,"IDR":698781.95,"AED":1250.8,"THB":8621.57,"VND":true,"EGP":true,"KRW":266794.05,"ZAR":1004.16,"AUD":490.98}
{"Tanggal":"1992-10-30","USD":339.25,"EUR":254.97,"JPY":41795.6,"GBP":217.12,"CAD":421,"CHF":467.89,"INR":9632.52,"CNY":true,"TRY":true,"SAR":1272.27,"IDR":701908.78,"AED":1245.94,"THB":8597.95,"VND":true,"EGP":true,"KRW":266395.37,"ZAR":1004.77,"AUD":487.98}
{"Tanggal":"1992-11-02","USD":339.5,"EUR":259.51,"JPY":42063.42,"GBP":221.68,"CAD":421.74,"CHF":474.95,"INR":9665.16,"CNY":true,"TRY":true,"SAR":1294.82,"IDR":707895.77,"AED":1268,"THB":8652.1,"VND":true,"EGP":true,"KRW":269444.17,"ZAR":1009.68,"AUD":495.01}
{"Tanggal":"1992-11-03","USD":338.6,"EUR":257.84,"JPY":41340.72,"GBP":218.73,"CAD":421.72,"CHF":471.37,"INR":9621.01,"CNY":true,"TRY":true,"SAR":1250.94,"IDR":690485.17,"AED":1225.06,"THB":8611.56,"VND":true,"EGP":true,"KRW":262513.56,"ZAR":1007.31,"AUD":486.68}
{"Tanggal":"1992-11-04","USD":337.8,"EUR":257.74,"JPY":41490.9,"GBP":217.51,"CAD":420.24,"CHF":473.09,"INR":9585.86,"CNY":true,"TRY":true,"SAR":1262.35,"IDR":693908.43,"AED":1236.18,"THB":8559.19,"VND":true,"EGP":true,"KRW":264416.14,"ZAR":1000.28,"AUD":487.88}
{"Tanggal":"1992-11-05","USD":338.05,"EUR":260.05,"JPY":41486.98,"GBP":219.8,"CAD":422.01,"CHF":478.61,"INR":9581.02,"CNY":true,"TRY":true,"SAR":1277.62,"IDR":699726.55,"AED":1251.14,"THB":8596.32,"VND":true,"EGP":true,"KRW":267280.53,"ZAR":1008.7,"AUD":485.21}
{"Tanggal":"1992-11-06","USD":337.1,"EUR":261.77,"JPY":41452.1,"GBP":219.32,"CAD":422.64,"CHF":482.51,"INR":9557.01,"CNY":true,"TRY":true,"SAR":1266.64,"IDR":692797.34,"AED":1240.43,"THB":8577.73,"VND":true,"EGP":true,"KRW":263385.33,"ZAR":1010.47,"AUD":482.95}
{"Tanggal":"1992-11-09","USD":334.5,"EUR":258.71,"JPY":41338.27,"GBP":219.92,"CAD":421.29,"CHF":475.97,"INR":9541.29,"CNY":true,"TRY":true,"SAR":1259.96,"IDR":693198.27,"AED":1233.82,"THB":8542.14,"VND":true,"EGP":true,"KRW":263208.92,"ZAR":1007.38,"AUD":484.53}
{"Tanggal":"1992-11-10","USD":330.35,"EUR":256.6,"JPY":41075.54,"GBP":218.2,"CAD":417.74,"CHF":474.58,"INR":9353,"CNY":true,"TRY":true,"SAR":1239.68,"IDR":678671.51,"AED":1214.05,"THB":8426.76,"VND":true,"EGP":true,"KRW":257821.24,"ZAR":993.82,"AUD":478.4}
{"Tanggal":"1992-11-11","USD":331.15,"EUR":255.58,"JPY":41068.28,"GBP":217.01,"CAD":419.04,"CHF":473.61,"INR":9407.18,"CNY":true,"TRY":true,"SAR":1237.04,"IDR":677094.93,"AED":1211.37,"THB":8408.96,"VND":true,"EGP":true,"KRW":258448.03,"ZAR":987.92,"AUD":477.52}
{"Tanggal":"1992-11-12","USD":333.1,"EUR":257.57,"JPY":41309.67,"GBP":218.57,"CAD":420.42,"CHF":477.57,"INR":9437.84,"CNY":true,"TRY":true,"SAR":1247.97,"IDR":686049.86,"AED":1222.07,"THB":8456.46,"VND":true,"EGP":true,"KRW":261469.46,"ZAR":993.01,"AUD":481.4}
{"Tanggal":"1992-11-13","USD":334.4,"EUR":255.16,"JPY":41435.82,"GBP":215.81,"CAD":422.45,"CHF":472.63,"INR":9479.52,"CNY":true,"TRY":true,"SAR":1238.26,"IDR":678919.4,"AED":1212.58,"THB":8470.6,"VND":true,"EGP":true,"KRW":258159.15,"ZAR":993.1,"AUD":479.96}
{"Tanggal":"1992-11-16","USD":335.4,"EUR":259.51,"JPY":41883.61,"GBP":220.73,"CAD":425.57,"CHF":482.3,"INR":9513.48,"CNY":true,"TRY":true,"SAR":1276.82,"IDR":702242.95,"AED":1250.44,"THB":8570.96,"VND":true,"EGP":true,"KRW":266824.5,"ZAR":1008.19,"AUD":488.37}
{"Tanggal":"1992-11-17","USD":334.3,"EUR":259.96,"JPY":41622.54,"GBP":219.93,"CAD":426.12,"CHF":485.5,"INR":9468.16,"CNY":true,"TRY":true,"SAR":1249.56,"IDR":690076.38,"AED":1223.71,"THB":8502.65,"VND":true,"EGP":true,"KRW":262491.41,"ZAR":999.93,"AUD":487.04}
{"Tanggal":"1992-11-18","USD":335.1,"EUR":260.62,"JPY":41694.71,"GBP":220.32,"CAD":427.19,"CHF":488,"INR":9531.95,"CNY":true,"TRY":true,"SAR":1255.91,"IDR":690591.03,"AED":1229.86,"THB":8548.24,"VND":true,"EGP":true,"KRW":263343.07,"ZAR":1005.96,"AUD":487.56}
{"Tanggal":"1992-11-19","USD":334.25,"EUR":257.5,"JPY":41276.92,"GBP":218.11,"CAD":424.15,"CHF":478.75,"INR":9498.6,"CNY":true,"TRY":true,"SAR":1247.36,"IDR":685694.13,"AED":1221.51,"THB":8484.39,"VND":true,"EGP":true,"KRW":261827.62,"ZAR":1000.46,"AUD":486.93}
{"Tanggal":"1992-11-20","USD":336.1,"EUR":261.74,"JPY":41722.41,"GBP":221.05,"CAD":429.71,"CHF":481.33,"INR":9538.12,"CNY":true,"TRY":true,"SAR":1270.41,"IDR":700966.22,"AED":1244.05,"THB":8565.53,"VND":true,"EGP":true,"KRW":267194.69,"ZAR":1009.07,"AUD":493.15}
{"Tanggal":"1992-11-23","USD":334.05,"EUR":261.99,"JPY":41467.54,"GBP":219.99,"CAD":428.42,"CHF":480.67,"INR":9395.09,"CNY":true,"TRY":true,"SAR":1247.81,"IDR":683752.35,"AED":1221.96,"THB":8491.49,"VND":true,"EGP":true,"KRW":260634.99,"ZAR":1004.17,"AUD":487.05}
{"Tanggal":"1992-11-24","USD":334.3,"EUR":262.16,"JPY":41498.57,"GBP":220.15,"CAD":430.4,"CHF":479.93,"INR":9477.52,"CNY":true,"TRY":true,"SAR":1252.88,"IDR":684581.07,"AED":1226.9,"THB":8497.85,"VND":true,"EGP":true,"KRW":264402.03,"ZAR":1004.04,"AUD":488.3}
{"Tanggal":"1992-11-25","USD":334.35,"EUR":260.56,"JPY":41451.05,"GBP":219.32,"CAD":428.88,"CHF":478.11,"INR":9510.71,"CNY":true,"TRY":true,"SAR":1254.28,"IDR":690278.4,"AED":1228.29,"THB":8498.56,"VND":true,"EGP":true,"KRW":263137.37,"ZAR":1004.37,"AUD":485.57}
{"Tanggal":"1992-11-26","USD":334.7,"EUR":261.45,"JPY":41562.65,"GBP":219.91,"CAD":428.6,"CHF":479.95,"INR":9515.43,"CNY":true,"TRY":true,"SAR":1257.7,"IDR":692816.43,"AED":1230.54,"THB":8541.23,"VND":true,"EGP":true,"KRW":264032.78,"ZAR":1007.11,"AUD":486.77}
{"Tanggal":"1992-11-27","USD":334.05,"EUR":261.8,"JPY":41549.08,"GBP":221.01,"CAD":427.76,"CHF":481.24,"INR":9478.94,"CNY":true,"TRY":true,"SAR":1259.84,"IDR":689995.29,"AED":1233.7,"THB":8508.72,"VND":true,"EGP":true,"KRW":264184.71,"ZAR":1006.35,"AUD":483.23}
{"Tanggal":"1992-11-30","USD":334.2,"EUR":261.39,"JPY":41568.03,"GBP":220.81,"CAD":429.81,"CHF":480.27,"INR":9425.57,"CNY":true,"TRY":true,"SAR":1252.49,"IDR":689393.29,"AED":1227.06,"THB":8534.41,"VND":true,"EGP":true,"KRW":262380.93,"ZAR":1005.29,"AUD":487.78}
{"Tanggal":"1992-12-01","USD":334.65,"EUR":260.63,"JPY":41654.28,"GBP":217.8,"CAD":429.28,"CHF":473.17,"INR":9513.5,"CNY":true,"TRY":true,"SAR":1237.47,"IDR":681336.52,"AED":1211.77,"THB":8476.78,"VND":true,"EGP":true,"KRW":259182.16,"ZAR":1000.25,"AUD":486.78}
{"Tanggal":"1992-12-02","USD":335.65,"EUR":259.77,"JPY":41780.17,"GBP":216.76,"CAD":429.4,"CHF":467.66,"INR":9618.65,"CNY":true,"TRY":true,"SAR":1231.56,"IDR":692512.55,"AED":1205.98,"THB":8533.78,"VND":true,"EGP":true,"KRW":263496.87,"ZAR":1003.16,"AUD":491.07}
{"Tanggal":"1992-12-03","USD":335.25,"EUR":260.37,"JPY":41785.88,"GBP":214.01,"CAD":428.02,"CHF":472.97,"INR":9580.25,"CNY":true,"TRY":true,"SAR":1240.03,"IDR":685506.63,"AED":1214.35,"THB":8526.24,"VND":true,"EGP":true,"KRW":260244.13,"ZAR":1003.65,"AUD":486.13}
{"Tanggal":"1992-12-04","USD":335.6,"EUR":262.89,"JPY":41909.58,"GBP":215.47,"CAD":429.22,"CHF":481.04,"INR":9718.93,"CNY":true,"TRY":true,"SAR":1265.69,"IDR":695639.79,"AED":1238.43,"THB":8567.22,"VND":true,"EGP":true,"KRW":264428.99,"ZAR":1011.04,"AUD":485.14}
{"Tanggal":"1992-12-07","USD":334.6,"EUR":257.85,"JPY":41627.39,"GBP":210.77,"CAD":425.55,"CHF":468.44,"INR":9505.79,"CNY":true,"TRY":true,"SAR":1235.08,"IDR":677847.78,"AED":1198.97,"THB":8451.94,"VND":true,"EGP":true,"KRW":258205.72,"ZAR":1000.22,"AUD":481.19}
{"Tanggal":"1992-12-08","USD":335.25,"EUR":256.45,"JPY":41565.17,"GBP":209.93,"CAD":427.62,"CHF":467.08,"INR":9721.63,"CNY":true,"TRY":true,"SAR":1247.79,"IDR":692239.53,"AED":1221.97,"THB":8533.45,"VND":true,"EGP":true,"KRW":264180.22,"ZAR":999.45,"AUD":483.46}
{"Tanggal":"1992-12-09","USD":333.5,"EUR":257.62,"JPY":41328.93,"GBP":212.49,"CAD":425.29,"CHF":469.6,"INR":9645.89,"CNY":true,"TRY":true,"SAR":1267.07,"IDR":700799.41,"AED":1240.76,"THB":8474.02,"VND":true,"EGP":true,"KRW":266922.14,"ZAR":996.72,"AUD":479.8}
{"Tanggal":"1992-12-10","USD":333.7,"EUR":258.88,"JPY":41203.52,"GBP":214.32,"CAD":425.11,"CHF":469.9,"INR":9708.81,"CNY":true,"TRY":true,"SAR":1249.82,"IDR":693030.41,"AED":1223.93,"THB":8504.32,"VND":true,"EGP":true,"KRW":264811.67,"ZAR":1002.11,"AUD":484.26}
{"Tanggal":"1992-12-11","USD":335.1,"EUR":260.06,"JPY":41497.81,"GBP":215.01,"CAD":427.23,"CHF":470.88,"INR":9754.13,"CNY":true,"TRY":true,"SAR":1253.86,"IDR":690161.27,"AED":1227.88,"THB":8542.53,"VND":true,"EGP":true,"KRW":264086.23,"ZAR":1007.92,"AUD":483.89}
{"Tanggal":"1992-12-14","USD":335.2,"EUR":258.57,"JPY":41444.86,"GBP":214.19,"CAD":427.51,"CHF":471.74,"INR":9651.19,"CNY":true,"TRY":true,"SAR":1257.1,"IDR":691151.38,"AED":1231.07,"THB":8529.93,"VND":true,"EGP":true,"KRW":264283.26,"ZAR":1007.85,"AUD":487.27}
{"Tanggal":"1992-12-15","USD":334.9,"EUR":258.76,"JPY":41542.12,"GBP":213.58,"CAD":427.92,"CHF":472.02,"INR":9681.77,"CNY":true,"TRY":true,"SAR":1251.54,"IDR":690977.76,"AED":1225.65,"THB":8526.28,"VND":true,"EGP":true,"KRW":263893.85,"ZAR":1008.12,"AUD":486.22}
{"Tanggal":"1992-12-16","USD":337.3,"EUR":258.88,"JPY":41440.62,"GBP":213.89,"CAD":431.73,"CHF":471.09,"INR":9751.11,"CNY":true,"TRY":true,"SAR":1263.32,"IDR":692179.12,"AED":1237.17,"THB":8576.87,"VND":true,"EGP":true,"KRW":264941.88,"ZAR":1015.04,"AUD":490.12}
{"Tanggal":"1992-12-17","USD":338.65,"EUR":261.06,"JPY":41699.04,"GBP":215.22,"CAD":432.06,"CHF":474.56,"INR":9824.83,"CNY":true,"TRY":true,"SAR":1271.2,"IDR":700010,"AED":1244.88,"THB":8636.81,"VND":true,"EGP":true,"KRW":267637.82,"ZAR":1017.39,"AUD":495.01}
{"Tanggal":"1992-12-18","USD":337,"EUR":260.36,"JPY":41546.51,"GBP":215.27,"CAD":429.67,"CHF":475.2,"INR":9751.59,"CNY":true,"TRY":true,"SAR":1271.47,"IDR":701863.74,"AED":1245.15,"THB":8584.84,"VND":true,"EGP":true,"KRW":267695.13,"ZAR":1014.49,"AUD":487.26}
{"Tanggal":"1992-12-21","USD":333.9,"EUR":258.33,"JPY":41030.53,"GBP":213.42,"CAD":423.11,"CHF":472.2,"INR":9628.99,"CNY":true,"TRY":true,"SAR":1254.61,"IDR":692818.32,"AED":1228.61,"THB":8526.24,"VND":true,"EGP":true,"KRW":263886.58,"ZAR":1003.34,"AUD":481.91}
{"Tanggal":"1992-12-22","USD":332.6,"EUR":260.33,"JPY":41061.72,"GBP":216.11,"CAD":419.69,"CHF":477.07,"INR":9612.76,"CNY":true,"TRY":true,"SAR":1248.54,"IDR":695592.03,"AED":1223.86,"THB":8534.35,"VND":true,"EGP":true,"KRW":266387.92,"ZAR":1001.63,"AUD":481.93}
{"Tanggal":"1992-12-23","USD":333,"EUR":261.85,"JPY":41229.62,"GBP":218.15,"CAD":419.49,"CHF":479.92,"INR":9672.6,"CNY":true,"TRY":true,"SAR":1252.81,"IDR":692886.62,"AED":1226.96,"THB":8490.25,"VND":true,"EGP":true,"KRW":265342,"ZAR":1008.93,"AUD":484.39}
{"Tanggal":"1992-12-24","USD":333,"EUR":261.29,"JPY":41232.23,"GBP":217.36,"CAD":418.84,"CHF":479.14,"INR":9605.21,"CNY":true,"TRY":true,"SAR":1247.94,"IDR":685697.89,"AED":1222.19,"THB":8481.13,"VND":true,"EGP":true,"KRW":261762.18,"ZAR":1004.2,"AUD":480.88}
{"Tanggal":"1992-12-25","USD":333,"EUR":261.29,"JPY":41232.23,"GBP":217.36,"CAD":418.84,"CHF":479.14,"INR":9605.21,"CNY":true,"TRY":true,"SAR":1247.94,"IDR":685697.89,"AED":1222.19,"THB":8481.13,"VND":true,"EGP":true,"KRW":261762.18,"ZAR":1004.2,"AUD":480.88}
{"Tanggal":"1992-12-28","USD":333,"EUR":261.29,"JPY":41232.23,"GBP":217.36,"CAD":418.84,"CHF":479.14,"INR":9605.21,"CNY":true,"TRY":true,"SAR":1247.94,"IDR":680755.48,"AED":1222.19,"THB":8400.29,"VND":true,"EGP":true,"KRW":261762.18,"ZAR":1004.2,"AUD":480.88}
{"Tanggal":"1992-12-29","USD":332.5,"EUR":265.08,"JPY":41466.43,"GBP":219.69,"CAD":419.28,"CHF":486.61,"INR":9541.12,"CNY":true,"TRY":true,"SAR":1239.93,"IDR":680628.32,"AED":1214.22,"THB":8425.09,"VND":true,"EGP":true,"KRW":260063.16,"ZAR":1011.39,"AUD":478.59}
{"Tanggal":"1992-12-30","USD":332.9,"EUR":265.68,"JPY":41488.69,"GBP":220.1,"CAD":422.59,"CHF":485.87,"INR":9627.13,"CNY":true,"TRY":true,"SAR":1250.49,"IDR":686208.55,"AED":1224.63,"THB":8489.22,"VND":true,"EGP":true,"KRW":261802.39,"ZAR":1016.79,"AUD":483.01}
{"Tanggal":"1992-12-31","USD":332.9,"EUR":266.67,"JPY":41576.23,"GBP":219.88,"CAD":425.33,"CHF":487.81,"INR":9639.3,"CNY":true,"TRY":true,"SAR":1249.82,"IDR":685837.32,"AED":1223.97,"THB":8436.23,"VND":true,"EGP":true,"KRW":262056.73,"ZAR":1017.78,"AUD":484.73}
{"Tanggal":"1993-01-01","USD":332.9,"EUR":266.67,"JPY":41576.23,"GBP":219.88,"CAD":425.33,"CHF":487.81,"INR":9639.3,"CNY":true,"TRY":true,"SAR":1249.82,"IDR":685837.32,"AED":1223.97,"THB":8436.23,"VND":true,"EGP":true,"KRW":262056.73,"ZAR":1017.78,"AUD":484.73}
{"Tanggal":"1993-01-04","USD":328.25,"EUR":267.04,"JPY":41126.84,"GBP":218.47,"CAD":419.68,"CHF":485.55,"INR":9483.75,"CNY":true,"TRY":true,"SAR":1229.15,"IDR":682361.48,"AED":1214.69,"THB":8367.37,"VND":true,"EGP":true,"KRW":259574.25,"ZAR":1008.17,"AUD":478.45}
{"Tanggal":"1993-01-05","USD":328.6,"EUR":265.98,"JPY":41088.28,"GBP":212.62,"CAD":417.26,"CHF":482.64,"INR":9276.49,"CNY":true,"TRY":true,"SAR":1218.76,"IDR":663785.58,"AED":1193.53,"THB":8313.33,"VND":true,"EGP":true,"KRW":251627.12,"ZAR":995.94,"AUD":479.77}
{"Tanggal":"1993-01-06","USD":329.6,"EUR":267.66,"JPY":41253.42,"GBP":213.75,"CAD":421.08,"CHF":490.02,"INR":9519.28,"CNY":true,"TRY":true,"SAR":1234.01,"IDR":685218.27,"AED":1208.96,"THB":8398.17,"VND":true,"EGP":true,"KRW":261408.81,"ZAR":1007.93,"AUD":493.22}
{"Tanggal":"1993-01-07","USD":329.15,"EUR":266.96,"JPY":41197.35,"GBP":214.29,"CAD":421.4,"CHF":491.26,"INR":9540.21,"CNY":true,"TRY":true,"SAR":1237.14,"IDR":683873.91,"AED":1211.6,"THB":8423.76,"VND":true,"EGP":true,"KRW":261070.11,"ZAR":1011.19,"AUD":490.73}
{"Tanggal":"1993-01-08","USD":329.1,"EUR":267.01,"JPY":41244.2,"GBP":213.42,"CAD":421.41,"CHF":491.41,"INR":9480.3,"CNY":true,"TRY":true,"SAR":1226.55,"IDR":676116.72,"AED":1201.19,"THB":8387.56,"VND":true,"EGP":true,"KRW":259091.44,"ZAR":1008.36,"AUD":486.5}
{"Tanggal":"1993-01-11","USD":328.4,"EUR":264.61,"JPY":41063.25,"GBP":211.39,"CAD":419.3,"CHF":489.38,"INR":9447.19,"CNY":true,"TRY":true,"SAR":1232.89,"IDR":678984.19,"AED":1207.42,"THB":8322.57,"VND":true,"EGP":true,"KRW":258497.61,"RUB":true,"ZAR":1012.58,"AUD":488.85}
{"Tanggal":"1993-01-12","USD":329.2,"EUR":266.05,"JPY":41256.88,"GBP":213.77,"CAD":420.16,"CHF":493.27,"INR":9526.49,"CNY":true,"TRY":true,"SAR":1238.92,"IDR":686604.22,"AED":1214.09,"THB":8413.83,"VND":true,"EGP":true,"KRW":262333.88,"RUB":true,"ZAR":1011.65,"AUD":488.35}
{"Tanggal":"1993-01-13","USD":327.55,"EUR":265.16,"JPY":41276.21,"GBP":212.76,"CAD":420.42,"CHF":488.83,"INR":9478.63,"CNY":true,"TRY":true,"SAR":1233.33,"IDR":679859.64,"AED":1207.86,"THB":8378.64,"VND":true,"EGP":true,"KRW":259550.77,"RUB":true,"ZAR":1011.27,"AUD":487.66}
{"Tanggal":"1993-01-14","USD":327.65,"EUR":263.36,"JPY":41182.7,"GBP":213.11,"CAD":418.65,"CHF":485.35,"INR":9477.88,"CNY":true,"TRY":true,"SAR":1232.11,"IDR":683512.42,"AED":1206.61,"THB":8417.68,"VND":true,"EGP":true,"KRW":261507.5,"RUB":true,"ZAR":1009.16,"AUD":490.46}
{"Tanggal":"1993-01-15","USD":327.7,"EUR":265.06,"JPY":41337.32,"GBP":214.18,"CAD":419.8,"CHF":490.48,"INR":9507.58,"CNY":true,"TRY":true,"SAR":1233.31,"IDR":682063.66,"AED":1207.82,"THB":8383.12,"VND":true,"EGP":true,"KRW":260896.3,"RUB":true,"ZAR":1010.69,"AUD":488.02}
{"Tanggal":"1993-01-18","USD":328.15,"EUR":262.77,"JPY":41199.76,"GBP":211.78,"CAD":418.24,"CHF":485.51,"INR":9426.76,"CNY":true,"TRY":true,"SAR":1227.42,"IDR":671930.54,"AED":1201.93,"THB":8363.71,"VND":true,"EGP":true,"KRW":257167.97,"RUB":true,"ZAR":1006.56,"AUD":484.14}
{"Tanggal":"1993-01-19","USD":329,"EUR":262.34,"JPY":41324.23,"GBP":212.46,"CAD":420.25,"CHF":484.95,"INR":9524.76,"CNY":true,"TRY":true,"SAR":1231.76,"IDR":676180.25,"AED":1206.26,"THB":8388.07,"VND":true,"EGP":true,"KRW":261219.06,"RUB":true,"ZAR":1009.52,"AUD":488.45}
{"Tanggal":"1993-01-20","USD":329,"EUR":261.23,"JPY":41098.35,"GBP":213.5,"CAD":421.12,"CHF":484.11,"INR":9518.8,"CNY":true,"TRY":true,"SAR":1231.18,"IDR":679471.07,"AED":1206.9,"THB":8379.79,"VND":true,"EGP":true,"KRW":261033.24,"RUB":true,"ZAR":1007.39,"AUD":489.34}
{"Tanggal":"1993-01-21","USD":329.75,"EUR":263.49,"JPY":41218.76,"GBP":217.23,"CAD":423.7,"CHF":488.22,"INR":9542.76,"CNY":true,"TRY":true,"SAR":1235.95,"IDR":684671.29,"AED":1210.82,"THB":8397.98,"VND":true,"EGP":true,"KRW":265260.91,"RUB":true,"ZAR":1012.6,"AUD":495.49}
{"Tanggal":"1993-01-22","USD":328.75,"EUR":259.03,"JPY":41026.85,"GBP":214.24,"CAD":419.16,"CHF":479.9,"INR":9435.1,"CNY":true,"TRY":true,"SAR":1221.81,"IDR":680580.77,"AED":1196.53,"THB":8312.49,"VND":true,"EGP":true,"KRW":261613.11,"RUB":true,"ZAR":1001.18,"AUD":483.54}
{"Tanggal":"1993-01-25","USD":328.45,"EUR":255.81,"JPY":40490.23,"GBP":210.61,"CAD":418.7,"CHF":473.88,"INR":9413.95,"CNY":true,"TRY":true,"SAR":1229.87,"IDR":669057.58,"AED":1204.49,"THB":8340.25,"VND":true,"EGP":true,"KRW":256115.14,"RUB":true,"ZAR":1002.94,"AUD":487.36}
{"Tanggal":"1993-01-26","USD":330.9,"EUR":258.47,"JPY":40932.24,"GBP":215.15,"CAD":420.94,"CHF":480.86,"INR":9589.22,"CNY":true,"TRY":true,"SAR":1241.89,"IDR":693385.62,"AED":1215.81,"THB":8466.14,"VND":true,"EGP":true,"KRW":265962.68,"RUB":true,"ZAR":1011.03,"AUD":490}
{"Tanggal":"1993-01-27","USD":330.6,"EUR":259.96,"JPY":40983.91,"GBP":218.29,"CAD":419.44,"CHF":482.97,"INR":9620.03,"CNY":true,"TRY":true,"SAR":1235.67,"IDR":682597.69,"AED":1210.96,"THB":8425.98,"VND":true,"EGP":true,"KRW":266668.3,"RUB":true,"ZAR":1010.46,"AUD":488.31}
{"Tanggal":"1993-01-28","USD":329.95,"EUR":260.04,"JPY":40958.19,"GBP":217.57,"CAD":418.18,"CHF":481.92,"INR":9590.63,"CNY":true,"TRY":true,"SAR":1232.66,"IDR":680357.43,"AED":1206.38,"THB":8352.64,"VND":true,"EGP":true,"KRW":261436.16,"RUB":true,"ZAR":1005.12,"AUD":483.23}
{"Tanggal":"1993-01-29","USD":330.45,"EUR":264.28,"JPY":41222.92,"GBP":222.23,"CAD":419.45,"CHF":491.12,"INR":9642.39,"CNY":true,"TRY":true,"SAR":1243.18,"IDR":697207.38,"AED":1217.51,"THB":8426.81,"VND":true,"EGP":true,"KRW":266748.94,"RUB":true,"ZAR":1017.39,"AUD":489.12}
{"Tanggal":"1993-02-01","USD":329.75,"EUR":268.11,"JPY":41176.22,"GBP":226.87,"CAD":417.55,"CHF":500.24,"INR":9625.36,"CNY":true,"TRY":true,"SAR":1237.67,"IDR":693779.55,"AED":1212.26,"THB":8421.27,"VND":true,"EGP":true,"KRW":265790.78,"RUB":true,"ZAR":1017.65,"AUD":489.01}
{"Tanggal":"1993-02-02","USD":329.65,"EUR":268.92,"JPY":41149.3,"GBP":227.97,"CAD":416.39,"CHF":502.11,"INR":9642.16,"CNY":true,"TRY":true,"SAR":1240.75,"IDR":689230.17,"AED":1215.03,"THB":8391.72,"VND":true,"EGP":true,"KRW":264694.83,"RUB":true,"ZAR":1024.1,"AUD":487.75}
{"Tanggal":"1993-02-03","USD":328.2,"EUR":269.05,"JPY":40796.18,"GBP":228.87,"CAD":415.4,"CHF":500.65,"INR":9666.34,"CNY":true,"TRY":true,"SAR":1225.72,"IDR":684586.16,"AED":1201.39,"THB":8394.97,"VND":true,"EGP":true,"KRW":263533,"RUB":true,"ZAR":1014.7,"AUD":480.4}
{"Tanggal":"1993-02-04","USD":328,"EUR":269.55,"JPY":40858.14,"GBP":226.99,"CAD":414.82,"CHF":501.65,"INR":9666.35,"CNY":true,"TRY":true,"SAR":1234.71,"IDR":674959.43,"AED":1206.04,"THB":8375.91,"VND":true,"EGP":true,"KRW":259460.49,"RUB":true,"ZAR":1022.93,"AUD":483.37}
{"Tanggal":"1993-02-05","USD":327.75,"EUR":269.16,"JPY":40770.57,"GBP":226.5,"CAD":413.03,"CHF":500.57,"INR":9791.73,"CNY":true,"TRY":true,"SAR":1232.97,"IDR":676892.26,"AED":1205.79,"THB":8414.59,"VND":true,"EGP":true,"KRW":259702.87,"RUB":true,"ZAR":1024.36,"AUD":488.11}
{"Tanggal":"1993-02-08","USD":327.95,"EUR":269.38,"JPY":40666.25,"GBP":227.82,"CAD":414.41,"CHF":502.35,"INR":9677.88,"CNY":true,"TRY":true,"SAR":1229.67,"IDR":684286.57,"AED":1204.2,"THB":8463.59,"VND":true,"EGP":true,"KRW":262781.45,"RUB":true,"ZAR":1023.19,"AUD":488.11}
{"Tanggal":"1993-02-09","USD":328.05,"EUR":269.24,"JPY":39787.99,"GBP":229.33,"CAD":415.77,"CHF":501.65,"INR":9842.65,"CNY":true,"TRY":true,"SAR":1228.73,"IDR":683807.55,"AED":1205.04,"THB":8393.31,"VND":true,"EGP":true,"KRW":263431.99,"RUB":true,"ZAR":1024.81,"AUD":489.15}
{"Tanggal":"1993-02-10","USD":329.85,"EUR":271.86,"JPY":39859.27,"GBP":231.07,"CAD":417.31,"CHF":506.04,"INR":9939.4,"CNY":true,"TRY":true,"SAR":1237.83,"IDR":684600.86,"AED":1212.46,"THB":8420.12,"VND":true,"EGP":true,"KRW":264041.66,"RUB":true,"ZAR":1028.07,"AUD":493.22}
{"Tanggal":"1993-02-11","USD":332,"EUR":274.12,"JPY":39905.54,"GBP":234.05,"CAD":416.49,"CHF":509.64,"INR":10092.24,"CNY":true,"TRY":true,"SAR":1244.44,"IDR":693435.31,"AED":1219.1,"THB":8456.23,"VND":true,"EGP":true,"KRW":265313.29,"RUB":true,"ZAR":1039.23,"AUD":491.86}
{"Tanggal":"1993-02-12","USD":329.2,"EUR":272.32,"JPY":39769.15,"GBP":232.16,"CAD":413.83,"CHF":507.42,"INR":9998.6,"CNY":true,"TRY":true,"SAR":1234.53,"IDR":682112.35,"AED":1208.98,"THB":8390.42,"VND":true,"EGP":true,"KRW":263080.17,"RUB":true,"ZAR":1028.89,"AUD":487.56}
{"Tanggal":"1993-02-15","USD":328.6,"EUR":271.76,"JPY":39766.74,"GBP":231.74,"CAD":412.28,"CHF":506.65,"INR":9801.4,"CNY":true,"TRY":true,"SAR":1231.49,"IDR":682278.94,"AED":1205.64,"THB":8382.31,"VND":true,"EGP":true,"KRW":262199.58,"RUB":true,"ZAR":1029.99,"AUD":484.97}
{"Tanggal":"1993-02-16","USD":329.45,"EUR":268.79,"JPY":39431.62,"GBP":227.6,"CAD":413.21,"CHF":496.17,"INR":9916.51,"CNY":true,"TRY":true,"SAR":1229.72,"IDR":668987.84,"AED":1204.27,"THB":8398.42,"VND":true,"EGP":true,"KRW":257215.93,"RUB":true,"ZAR":1025.61,"AUD":476.82}
{"Tanggal":"1993-02-17","USD":330.6,"EUR":269.59,"JPY":39493.45,"GBP":228.95,"CAD":416.91,"CHF":497.39,"INR":9898.54,"CNY":true,"TRY":true,"SAR":1237.92,"IDR":686857.46,"AED":1212.32,"THB":8416.11,"VND":true,"EGP":true,"KRW":264525.95,"RUB":true,"ZAR":1028.59,"AUD":481.13}
{"Tanggal":"1993-02-18","USD":329.95,"EUR":269.99,"JPY":39431.97,"GBP":228.26,"CAD":416.58,"CHF":498.18,"INR":9893.94,"CNY":true,"TRY":true,"SAR":1229.87,"IDR":683377.14,"AED":1216.86,"THB":8372.58,"VND":true,"EGP":true,"KRW":263018.64,"RUB":true,"ZAR":1025.85,"AUD":477.06}
{"Tanggal":"1993-02-19","USD":330.8,"EUR":271.48,"JPY":39386.4,"GBP":227.67,"CAD":415.72,"CHF":498.59,"INR":9979.78,"CNY":true,"TRY":true,"SAR":1245.45,"IDR":682543.54,"AED":1209.07,"THB":8425.95,"VND":true,"EGP":true,"KRW":263490.43,"RUB":true,"ZAR":1037.59,"AUD":482.2}
{"Tanggal":"1993-02-22","USD":329.7,"EUR":270.48,"JPY":38351.7,"GBP":226.6,"CAD":416.26,"CHF":494.55,"INR":9887.62,"CNY":true,"TRY":true,"SAR":1235.34,"IDR":681776.48,"AED":1209.81,"THB":8327.47,"VND":true,"EGP":true,"KRW":262468.32,"RUB":true,"ZAR":1030.05,"AUD":478.57}
{"Tanggal":"1993-02-23","USD":329.6,"EUR":268.18,"JPY":38460.86,"GBP":225.91,"CAD":413.52,"CHF":489.09,"INR":9920.75,"CNY":true,"TRY":true,"SAR":1231.2,"IDR":681434.83,"AED":1205.72,"THB":8329.23,"VND":true,"EGP":true,"KRW":262194.6,"RUB":true,"ZAR":1025.89,"AUD":471.47}
{"Tanggal":"1993-02-24","USD":329.9,"EUR":269.72,"JPY":38568.72,"GBP":229.58,"CAD":415.99,"CHF":494.16,"INR":9916.52,"CNY":true,"TRY":true,"SAR":1234.77,"IDR":690547.61,"AED":1212.21,"THB":8409.36,"VND":true,"EGP":true,"KRW":265630.52,"RUB":true,"ZAR":1031.18,"AUD":473.84}
{"Tanggal":"1993-02-25","USD":329.6,"EUR":270.86,"JPY":38722.26,"GBP":230.49,"CAD":413.04,"CHF":500.16,"INR":9997.49,"CNY":true,"TRY":true,"SAR":1240.15,"IDR":683125.23,"AED":1213.8,"THB":8355.25,"VND":true,"EGP":true,"KRW":261853.54,"RUB":true,"ZAR":1033.22,"AUD":475.5}
{"Tanggal":"1993-02-26","USD":327.6,"EUR":270.45,"JPY":38676.62,"GBP":230.22,"CAD":409.21,"CHF":500.15,"INR":9885.56,"CNY":true,"TRY":true,"SAR":1227.06,"IDR":683127.01,"AED":1201.74,"THB":8356.91,"VND":true,"EGP":true,"KRW":262379.44,"RUB":true,"ZAR":1027.39,"AUD":471.03}
{"Tanggal":"1993-03-01","USD":328.5,"EUR":270.97,"JPY":38952.36,"GBP":228.13,"CAD":410.85,"CHF":501.3,"INR":10493.75,"CNY":true,"TRY":true,"SAR":1232.56,"IDR":672984.87,"AED":1206.67,"THB":8363.06,"VND":true,"EGP":true,"KRW":258767.95,"RUB":true,"ZAR":1035.28,"AUD":466.52}
{"Tanggal":"1993-03-02","USD":329.15,"EUR":270.97,"JPY":38743.58,"GBP":227.24,"CAD":410.61,"CHF":501.05,"INR":10642.55,"CNY":true,"TRY":true,"SAR":1234,"IDR":682284.57,"AED":1208.6,"THB":8373.61,"VND":true,"EGP":true,"KRW":259655.77,"RUB":true,"ZAR":1036.35,"AUD":464.58}
{"Tanggal":"1993-03-03","USD":329.55,"EUR":271.66,"JPY":38580.06,"GBP":227.28,"CAD":410.69,"CHF":502.85,"INR":10562.64,"CNY":true,"TRY":true,"SAR":1235.63,"IDR":682406.78,"AED":1210.06,"THB":8402.38,"VND":true,"EGP":true,"KRW":261702.32,"RUB":true,"ZAR":1038.58,"AUD":468.42}
{"Tanggal":"1993-03-04","USD":328.05,"EUR":269.22,"JPY":38298.81,"GBP":225.62,"CAD":407.35,"CHF":498.05,"INR":10517.22,"CNY":true,"TRY":true,"SAR":1228.27,"IDR":678133.75,"AED":1204.58,"THB":8332.1,"VND":true,"EGP":true,"KRW":260189.35,"RUB":true,"ZAR":1033.83,"AUD":461.62}
{"Tanggal":"1993-03-05","USD":329.75,"EUR":274.79,"JPY":38824.35,"GBP":228.04,"CAD":411.85,"CHF":509.68,"INR":10524.19,"CNY":true,"TRY":true,"SAR":1239.41,"IDR":685420.19,"AED":1213.81,"THB":8387.43,"VND":true,"EGP":true,"KRW":262979.36,"RUB":true,"ZAR":1044.55,"AUD":466.69}
{"Tanggal":"1993-03-08","USD":327.5,"EUR":272.23,"JPY":38176.28,"GBP":226.57,"CAD":408.38,"CHF":503.54,"INR":10304.87,"CNY":true,"TRY":true,"SAR":1227.98,"IDR":678817.23,"AED":1202.56,"THB":8319.48,"VND":true,"EGP":true,"KRW":259462.73,"RUB":true,"ZAR":1044.08,"AUD":464.57}
{"Tanggal":"1993-03-09","USD":326.95,"EUR":273.63,"JPY":38391.03,"GBP":227.84,"CAD":407.04,"CHF":504.67,"INR":10332.53,"CNY":true,"TRY":true,"SAR":1227.6,"IDR":682635.72,"AED":1201.79,"THB":8309.32,"VND":true,"EGP":true,"KRW":261013.38,"RUB":true,"ZAR":1041.96,"AUD":466.27}
{"Tanggal":"1993-03-10","USD":326.1,"EUR":272.37,"JPY":38471.82,"GBP":227.64,"CAD":406.57,"CHF":500.25,"INR":10281.53,"CNY":true,"TRY":true,"SAR":1221.42,"IDR":679922.18,"AED":1186.14,"THB":8327.21,"VND":true,"EGP":true,"KRW":260788.81,"RUB":true,"ZAR":1039.01,"AUD":461.89}
{"Tanggal":"1993-03-11","USD":326.9,"EUR":272.69,"JPY":38401.93,"GBP":227.57,"CAD":406.32,"CHF":497.8,"INR":10338.36,"CNY":true,"TRY":true,"SAR":1220.78,"IDR":679692.51,"AED":1196.21,"THB":8294.82,"VND":true,"EGP":true,"KRW":258396.61,"RUB":true,"ZAR":1039.98,"AUD":461.51}
{"Tanggal":"1993-03-12","USD":327,"EUR":273.62,"JPY":38480.7,"GBP":228.03,"CAD":406.81,"CHF":497.68,"INR":10313.97,"CNY":true,"TRY":true,"SAR":1225.68,"IDR":676827.01,"AED":1200.3,"THB":8314.11,"VND":true,"EGP":true,"KRW":258841.1,"RUB":true,"ZAR":1042.73,"AUD":462.68}
{"Tanggal":"1993-03-15","USD":328,"EUR":273.89,"JPY":38870.69,"GBP":228.65,"CAD":408.6,"CHF":499.03,"INR":10244.94,"CNY":true,"TRY":true,"SAR":1229,"IDR":679465.44,"AED":1204.42,"THB":8345.77,"VND":true,"EGP":true,"KRW":259970.6,"RUB":true,"ZAR":1048.87,"AUD":465.31}
{"Tanggal":"1993-03-16","USD":329,"EUR":274.95,"JPY":38421.29,"GBP":227.68,"CAD":410.85,"CHF":500.9,"INR":10409.6,"CNY":true,"TRY":true,"SAR":1235.06,"IDR":678326.4,"AED":1209.49,"THB":8360.47,"VND":true,"EGP":true,"KRW":259101.78,"RUB":true,"ZAR":1052.16,"AUD":467.09}
{"Tanggal":"1993-03-17","USD":328.75,"EUR":274.96,"JPY":38516.59,"GBP":226.57,"CAD":411.22,"CHF":503.55,"INR":10364.36,"CNY":true,"TRY":true,"SAR":1231.17,"IDR":681034.37,"AED":1206.59,"THB":8342.23,"VND":true,"EGP":true,"KRW":260377.75,"RUB":true,"ZAR":1049.4,"AUD":463.56}
{"Tanggal":"1993-03-18","USD":330.25,"EUR":274.77,"JPY":38622.5,"GBP":223.9,"CAD":412.09,"CHF":502.09,"INR":10387.77,"CNY":true,"TRY":true,"SAR":1234.8,"IDR":674891.74,"AED":1210.22,"THB":8373.8,"VND":true,"EGP":true,"KRW":257863.93,"RUB":true,"ZAR":1052.14,"AUD":460.45}
{"Tanggal":"1993-03-19","USD":331.65,"EUR":272.55,"JPY":38464.31,"GBP":222.66,"CAD":413.7,"CHF":500.98,"INR":10486.11,"CNY":true,"TRY":true,"SAR":1245.15,"IDR":686286.79,"AED":1219.88,"THB":8423.18,"VND":true,"EGP":true,"KRW":261579.54,"RUB":true,"ZAR":1056.07,"AUD":465.25}
{"Tanggal":"1993-03-22","USD":332.6,"EUR":273.69,"JPY":38445.68,"GBP":223.52,"CAD":414.41,"CHF":504.04,"INR":10392.85,"CNY":true,"TRY":true,"SAR":1247.47,"IDR":687887.17,"AED":1222.15,"THB":8437.93,"VND":true,"EGP":true,"KRW":263006.46,"RUB":true,"ZAR":1056.85,"AUD":463.69}
{"Tanggal":"1993-03-23","USD":331.9,"EUR":272.36,"JPY":38425.23,"GBP":223.73,"CAD":414.12,"CHF":501.71,"INR":10451.44,"CNY":true,"TRY":true,"SAR":1242.02,"IDR":688521.92,"AED":1216.68,"THB":8405.44,"VND":true,"EGP":true,"KRW":263249.15,"RUB":true,"ZAR":1052.53,"AUD":467.7}
{"Tanggal":"1993-03-24","USD":331,"EUR":271.74,"JPY":38681.84,"GBP":223.27,"CAD":412.27,"CHF":499.01,"INR":10436.84,"CNY":true,"TRY":true,"SAR":1239.54,"IDR":687118.89,"AED":1214.2,"THB":8408.41,"VND":true,"EGP":true,"KRW":262601.08,"RUB":true,"ZAR":1048.86,"AUD":468.42}
{"Tanggal":"1993-03-25","USD":332.6,"EUR":275.04,"JPY":39036.48,"GBP":225.64,"CAD":413.83,"CHF":506.01,"INR":10483.43,"CNY":true,"TRY":true,"SAR":1248.49,"IDR":694420.67,"AED":1222.7,"THB":8445.87,"VND":true,"EGP":true,"KRW":264229.6,"RUB":true,"ZAR":1058.2,"AUD":469.11}
{"Tanggal":"1993-03-26","USD":332.7,"EUR":273.3,"JPY":38714.63,"GBP":223.14,"CAD":414.03,"CHF":502.06,"INR":10486.42,"CNY":true,"TRY":true,"SAR":1246.62,"IDR":686710.46,"AED":1220.85,"THB":8450.28,"VND":true,"EGP":true,"KRW":260570.64,"RUB":true,"ZAR":1059.41,"AUD":468.26}
{"Tanggal":"1993-03-29","USD":331.7,"EUR":272.66,"JPY":38765.11,"GBP":222.47,"CAD":413.46,"CHF":500,"INR":10380.82,"CNY":true,"TRY":true,"SAR":1244.93,"IDR":688606.3,"AED":1219.24,"THB":8420.42,"VND":true,"EGP":true,"KRW":263046.58,"RUB":true,"ZAR":1055.83,"AUD":469.3}
{"Tanggal":"1993-03-30","USD":334.4,"EUR":273.59,"JPY":39031.96,"GBP":223.68,"CAD":418.5,"CHF":500.48,"INR":10455.87,"CNY":true,"TRY":true,"SAR":1250.19,"IDR":692654.04,"AED":1224.35,"THB":8495.32,"VND":true,"EGP":true,"KRW":264997.93,"RUB":true,"ZAR":1061.18,"AUD":468.05}
{"Tanggal":"1993-03-31","USD":337.8,"EUR":274.97,"JPY":38817.25,"GBP":224.38,"CAD":424.52,"CHF":504.85,"INR":10539.89,"CNY":true,"TRY":true,"SAR":1265.76,"IDR":695490.7,"AED":1239.8,"THB":8555.5,"VND":true,"EGP":true,"KRW":265808.4,"RUB":true,"ZAR":1073.02,"AUD":477.7}
{"Tanggal":"1993-04-01","USD":336.35,"EUR":271.97,"JPY":38364.43,"GBP":220.49,"CAD":423.88,"CHF":498.85,"INR":10501.71,"CNY":true,"TRY":true,"SAR":1257.21,"IDR":683427,"AED":1228.98,"THB":8501.91,"VND":true,"EGP":true,"KRW":264703.49,"RUB":true,"ZAR":1064.55,"AUD":480.11}
{"Tanggal":"1993-04-02","USD":340.1,"EUR":275.89,"JPY":38828.54,"GBP":224.12,"CAD":428.4,"CHF":505.39,"INR":10694.93,"CNY":true,"TRY":true,"SAR":1287.83,"IDR":711250.23,"AED":1261.23,"THB":8628.56,"VND":true,"EGP":true,"KRW":272410.44,"RUB":true,"ZAR":1088.25,"AUD":491.49}
{"Tanggal":"1993-04-05","USD":339.25,"EUR":273.53,"JPY":38633.07,"GBP":223.04,"CAD":429.16,"CHF":502.62,"INR":10550.91,"CNY":true,"TRY":true,"SAR":1274.99,"IDR":704379.78,"AED":1248.67,"THB":8592.08,"VND":true,"EGP":true,"KRW":270716.6,"RUB":true,"ZAR":1080.54,"AUD":484.28}
{"Tanggal":"1993-04-06","USD":338.4,"EUR":275.45,"JPY":38556.13,"GBP":223.51,"CAD":426.13,"CHF":504.02,"INR":10601.26,"CNY":true,"TRY":true,"SAR":1267.99,"IDR":705157,"AED":1241.73,"THB":8549.4,"VND":true,"EGP":true,"KRW":270390.22,"RUB":true,"ZAR":1076.67,"AUD":481.11}
{"Tanggal":"1993-04-07","USD":336.75,"EUR":274.31,"JPY":38274.67,"GBP":222.2,"CAD":423.74,"CHF":501.07,"INR":10536.92,"CNY":true,"TRY":true,"SAR":1261.39,"IDR":698734.28,"AED":1235.34,"THB":8534.86,"VND":true,"EGP":true,"KRW":267867.12,"RUB":true,"ZAR":1073.69,"AUD":477.52}
{"Tanggal":"1993-04-08","USD":337.5,"EUR":273.13,"JPY":38342.22,"GBP":221.31,"CAD":424.36,"CHF":499.61,"INR":10597.5,"CNY":true,"TRY":true,"SAR":1266.74,"IDR":695100.78,"AED":1240.56,"THB":8520.49,"VND":true,"EGP":true,"KRW":267134.04,"RUB":true,"ZAR":1072.81,"AUD":476.37}
{"Tanggal":"1993-04-09","USD":337.5,"EUR":273.13,"JPY":38342.22,"GBP":221.31,"CAD":424.36,"CHF":499.61,"INR":10597.5,"CNY":true,"TRY":true,"SAR":1266.74,"IDR":695100.78,"AED":1240.56,"THB":8520.49,"VND":true,"EGP":true,"KRW":267134.04,"RUB":true,"ZAR":1072.81,"AUD":476.37}
{"Tanggal":"1993-04-12","USD":337.5,"EUR":273.13,"JPY":38342.22,"GBP":221.31,"CAD":424.36,"CHF":499.61,"INR":10597.5,"CNY":true,"TRY":true,"SAR":1266.74,"IDR":704059.46,"AED":1240.56,"THB":8520.49,"VND":true,"EGP":true,"KRW":267134.04,"RUB":true,"ZAR":1072.81,"AUD":476.37}
{"Tanggal":"1993-04-13","USD":336.7,"EUR":267.04,"JPY":38173.05,"GBP":215.97,"CAD":424.38,"CHF":486.48,"INR":10558.87,"CNY":true,"TRY":true,"SAR":1261.82,"IDR":718646.86,"AED":1236.76,"THB":8487.7,"VND":true,"EGP":true,"KRW":266088.27,"RUB":true,"ZAR":1064.74,"AUD":469.85}
{"Tanggal":"1993-04-14","USD":338.25,"EUR":270.27,"JPY":38563.77,"GBP":217.87,"CAD":427.25,"CHF":492.4,"INR":10638.81,"CNY":true,"TRY":true,"SAR":1270.69,"IDR":704660.37,"AED":1233.6,"THB":8529.78,"VND":true,"EGP":true,"KRW":269924.61,"RUB":true,"ZAR":1071.29,"AUD":469.63}
{"Tanggal":"1993-04-15","USD":338.9,"EUR":272.3,"JPY":38242.03,"GBP":219.14,"CAD":426.02,"CHF":493.87,"INR":10615.99,"CNY":true,"TRY":true,"SAR":1270.84,"IDR":704385.47,"AED":1244.55,"THB":8522.51,"VND":true,"EGP":true,"KRW":269983.27,"RUB":true,"ZAR":1077.38,"AUD":470.49}
{"Tanggal":"1993-04-16","USD":337.85,"EUR":273.05,"JPY":38012.26,"GBP":221.32,"CAD":425.16,"CHF":498.53,"INR":10584.78,"CNY":true,"TRY":true,"SAR":1265.7,"IDR":708114.81,"AED":1265.75,"THB":8525.37,"VND":true,"EGP":true,"KRW":271364.38,"RUB":true,"ZAR":1075.56,"AUD":470.31}
{"Tanggal":"1993-04-19","USD":339.6,"EUR":272.03,"JPY":37721.1,"GBP":220.59,"CAD":425.96,"CHF":498.54,"INR":10546.47,"CNY":true,"TRY":true,"SAR":1268.8,"IDR":698910.24,"AED":1242.59,"THB":8497.17,"VND":true,"EGP":true,"KRW":268194.79,"RUB":true,"ZAR":1076.04,"AUD":472.06}
{"Tanggal":"1993-04-20","USD":339.9,"EUR":272.5,"JPY":37638.08,"GBP":220.43,"CAD":427.3,"CHF":497.62,"INR":10663.2,"CNY":true,"TRY":true,"SAR":1277.77,"IDR":698392.95,"AED":1251.26,"THB":8563.62,"VND":true,"EGP":true,"KRW":270035.25,"RUB":true,"ZAR":1078.77,"AUD":476.12}
{"Tanggal":"1993-04-21","USD":339,"EUR":272.44,"JPY":37617.64,"GBP":220.63,"CAD":426.37,"CHF":494.77,"INR":10631.12,"CNY":true,"TRY":true,"SAR":1274.2,"IDR":708526.53,"AED":1247.89,"THB":8542.84,"VND":true,"EGP":true,"KRW":271183.46,"RUB":true,"ZAR":1076.95,"AUD":475.35}
{"Tanggal":"1993-04-22","USD":339.3,"EUR":272.82,"JPY":37316.44,"GBP":219.19,"CAD":428.18,"CHF":494.26,"INR":10630.53,"CNY":true,"TRY":true,"SAR":1271.39,"IDR":700812.59,"AED":1243.66,"THB":8548.26,"VND":true,"EGP":true,"KRW":268903.03,"RUB":true,"ZAR":1073.18,"AUD":475.63}
{"Tanggal":"1993-04-23","USD":344.9,"EUR":273.38,"JPY":38157.98,"GBP":218.98,"CAD":435.12,"CHF":493.26,"INR":10812.34,"CNY":true,"TRY":true,"SAR":1292.6,"IDR":707896.71,"AED":1265.84,"THB":8698.05,"VND":true,"EGP":true,"KRW":271928.95,"RUB":true,"ZAR":1087.08,"AUD":481.76}
{"Tanggal":"1993-04-26","USD":349.25,"EUR":273.43,"JPY":38549.34,"GBP":219.65,"CAD":439.31,"CHF":495.32,"INR":10948.67,"CNY":true,"TRY":true,"SAR":1312,"IDR":721147.1,"AED":1284.87,"THB":8801.54,"VND":true,"EGP":true,"KRW":276511.82,"RUB":true,"ZAR":1101.35,"AUD":487.19}
{"Tanggal":"1993-04-27","USD":351.4,"EUR":277.23,"JPY":39081.59,"GBP":222.69,"CAD":446.15,"CHF":501.05,"INR":11065.32,"CNY":true,"TRY":true,"SAR":1322.98,"IDR":732402.41,"AED":1296.08,"THB":8869.63,"VND":true,"EGP":true,"KRW":280814.03,"RUB":true,"ZAR":1110.21,"AUD":489.69}
{"Tanggal":"1993-04-28","USD":349.7,"EUR":276.26,"JPY":39331.51,"GBP":222.53,"CAD":445.27,"CHF":501.24,"INR":10969.43,"CNY":true,"TRY":true,"SAR":1313.68,"IDR":728855.75,"AED":1285.98,"THB":8812.03,"VND":true,"EGP":true,"KRW":280611.13,"RUB":true,"ZAR":1105.96,"AUD":490.67}
{"Tanggal":"1993-04-29","USD":355.6,"EUR":280.53,"JPY":39668.33,"GBP":226.35,"CAD":452.37,"CHF":508.73,"INR":11198.8,"CNY":true,"TRY":true,"SAR":1332.88,"IDR":740775.76,"AED":1306.17,"THB":8983.94,"VND":true,"EGP":true,"KRW":283976.56,"RUB":true,"ZAR":1121.24,"AUD":500.13}
{"Tanggal":"1993-04-30","USD":354.3,"EUR":281.13,"JPY":39404.32,"GBP":225.81,"CAD":450.83,"CHF":508.08,"INR":11114.5,"CNY":true,"TRY":true,"SAR":1332.97,"IDR":738775.69,"AED":1305.42,"THB":8930.89,"VND":true,"EGP":true,"KRW":281994.9,"RUB":true,"ZAR":1122.06,"AUD":500.51}
{"Tanggal":"1993-05-03","USD":354.3,"EUR":281.13,"JPY":39404.32,"GBP":225.81,"CAD":450.83,"CHF":508.08,"INR":11114.5,"CNY":true,"TRY":true,"SAR":1332.97,"IDR":737036.94,"AED":1305.42,"THB":8930.89,"VND":true,"EGP":true,"KRW":281994.9,"RUB":true,"ZAR":1122.06,"AUD":500.51}
{"Tanggal":"1993-05-04","USD":356.15,"EUR":279.22,"JPY":39288.78,"GBP":226.78,"CAD":452.53,"CHF":504.57,"INR":11178.88,"CNY":true,"TRY":true,"SAR":1336.88,"IDR":738622.24,"AED":1309.29,"THB":8975.75,"VND":true,"EGP":true,"KRW":282658.07,"RUB":true,"ZAR":1125.48,"AUD":510.36}
{"Tanggal":"1993-05-05","USD":354.25,"EUR":278.6,"JPY":39016.07,"GBP":225.85,"CAD":451.03,"CHF":501.39,"INR":11088.24,"CNY":true,"TRY":true,"SAR":1330.16,"IDR":736462.77,"AED":1297.34,"THB":8889.56,"VND":true,"EGP":true,"KRW":281508.52,"RUB":true,"ZAR":1118.2,"AUD":508.17}
{"Tanggal":"1993-05-06","USD":355.5,"EUR":279.44,"JPY":39172.94,"GBP":226.43,"CAD":451.73,"CHF":504.95,"INR":11151.83,"CNY":true,"TRY":true,"SAR":1332.56,"IDR":737508.41,"AED":1304.98,"THB":8944.11,"VND":true,"EGP":true,"KRW":282724.42,"RUB":true,"ZAR":1123.04,"AUD":504.15}
{"Tanggal":"1993-05-07","USD":357.5,"EUR":281.38,"JPY":39438.5,"GBP":226.98,"CAD":453.51,"CHF":510.15,"INR":11220.96,"CNY":true,"TRY":true,"SAR":1346.63,"IDR":746146.85,"AED":1318.78,"THB":9006.73,"VND":true,"EGP":true,"KRW":286567.5,"RUB":true,"ZAR":1132.54,"AUD":510.03}
{"Tanggal":"1993-05-10","USD":356.8,"EUR":284.91,"JPY":39863.96,"GBP":232.44,"CAD":452.45,"CHF":518.93,"INR":11259.07,"CNY":true,"TRY":true,"SAR":1350.89,"IDR":757078.08,"AED":1322.95,"THB":9018.78,"VND":true,"EGP":true,"KRW":290495.51,"RUB":true,"ZAR":1140.71,"AUD":512.3}
{"Tanggal":"1993-05-11","USD":355.35,"EUR":284.79,"JPY":39521.73,"GBP":230.45,"CAD":453.29,"CHF":518.51,"INR":11154.81,"CNY":true,"TRY":true,"SAR":1329.73,"IDR":734999.28,"AED":1302.26,"THB":8964.4,"VND":true,"EGP":true,"KRW":282718.62,"RUB":true,"ZAR":1128.15,"AUD":507.21}
{"Tanggal":"1993-05-12","USD":356.2,"EUR":285.73,"JPY":39719.73,"GBP":232.28,"CAD":454.45,"CHF":520.89,"INR":11210.95,"CNY":true,"TRY":true,"SAR":1341.81,"IDR":744951.6,"AED":1314.12,"THB":9012.43,"VND":true,"EGP":true,"KRW":286086.54,"RUB":true,"ZAR":1137.93,"AUD":511.36}
{"Tanggal":"1993-05-13","USD":367,"EUR":296.3,"JPY":40958.25,"GBP":240.58,"CAD":466.96,"CHF":535.28,"INR":11501.99,"CNY":true,"TRY":true,"SAR":1375.62,"IDR":768439.36,"AED":1347.23,"THB":9262.22,"VND":true,"EGP":true,"KRW":295109.88,"RUB":true,"ZAR":1166.8,"AUD":523.74}
{"Tanggal":"1993-05-14","USD":368.2,"EUR":294.72,"JPY":40804.74,"GBP":239.32,"CAD":468.84,"CHF":534.29,"INR":11528.24,"CNY":true,"TRY":true,"SAR":1376.04,"IDR":758453.67,"AED":1348.11,"THB":9257.05,"VND":true,"EGP":true,"KRW":291747.89,"RUB":true,"ZAR":1166.94,"AUD":519.69}
{"Tanggal":"1993-05-17","USD":369.25,"EUR":297.69,"JPY":41128.14,"GBP":240.87,"CAD":471.74,"CHF":542.55,"INR":11580.67,"CNY":true,"TRY":true,"SAR":1391.3,"IDR":770752.15,"AED":1362.52,"THB":9367.34,"VND":true,"EGP":true,"KRW":296989.73,"RUB":true,"ZAR":1177.17,"AUD":527.98}
{"Tanggal":"1993-05-18","USD":367.8,"EUR":297.63,"JPY":41006.74,"GBP":240.16,"CAD":467.95,"CHF":543.95,"INR":11533.52,"CNY":true,"TRY":true,"SAR":1377.23,"IDR":768088.01,"AED":1348.84,"THB":9272.44,"VND":true,"EGP":true,"KRW":295512.7,"RUB":true,"ZAR":1170.69,"AUD":530.75}
{"Tanggal":"1993-05-19","USD":381.9,"EUR":308.68,"JPY":42178.74,"GBP":247.75,"CAD":483.28,"CHF":563,"INR":11957.46,"CNY":true,"TRY":true,"SAR":1435.19,"IDR":792023.9,"AED":1405.09,"THB":9622.45,"VND":true,"EGP":true,"KRW":304646.93,"RUB":true,"ZAR":1214.38,"AUD":552.47}
{"Tanggal":"1993-05-20","USD":373.8,"EUR":300.48,"JPY":41319.78,"GBP":240.23,"CAD":473.5,"CHF":547.73,"INR":11688.45,"CNY":true,"TRY":true,"SAR":1395.67,"IDR":768000.15,"AED":1366.84,"THB":9421.87,"VND":true,"EGP":true,"KRW":297262.16,"RUB":true,"ZAR":1180.5,"AUD":536.44}
{"Tanggal":"1993-05-21","USD":373.25,"EUR":302.32,"JPY":41223.41,"GBP":242.13,"CAD":473.37,"CHF":549.65,"INR":11707.2,"CNY":true,"TRY":true,"SAR":1407.21,"IDR":785150.37,"AED":1377.67,"THB":9419.03,"VND":true,"EGP":true,"KRW":302389.72,"RUB":true,"ZAR":1195.9,"AUD":539.48}
{"Tanggal":"1993-05-24","USD":379.25,"EUR":308.93,"JPY":41816.33,"GBP":247.07,"CAD":479.07,"CHF":557.76,"INR":11814.56,"CNY":true,"TRY":true,"SAR":1418.72,"IDR":792924.08,"AED":1389.39,"THB":9549.19,"VND":true,"EGP":true,"KRW":305073.89,"RUB":true,"ZAR":1209.89,"AUD":546.76}
{"Tanggal":"1993-05-25","USD":377.5,"EUR":306.05,"JPY":41359.82,"GBP":244.73,"CAD":476.49,"CHF":550.65,"INR":11846.28,"CNY":true,"TRY":true,"SAR":1415.9,"IDR":783342.67,"AED":1386.65,"THB":9478.49,"VND":true,"EGP":true,"KRW":301865.47,"RUB":true,"ZAR":1203.47,"AUD":540.74}
{"Tanggal":"1993-05-26","USD":374.5,"EUR":305.24,"JPY":40648.58,"GBP":242.32,"CAD":473.49,"CHF":547.63,"INR":11743.87,"CNY":true,"TRY":true,"SAR":1402.82,"IDR":779023.08,"AED":1374.66,"THB":9428.53,"VND":true,"EGP":true,"KRW":299509.15,"RUB":true,"ZAR":1193.89,"AUD":536.13}
{"Tanggal":"1993-05-27","USD":374.75,"EUR":302.65,"JPY":40367,"GBP":241,"CAD":472.23,"CHF":538.63,"INR":11767.88,"CNY":true,"TRY":true,"SAR":1398.79,"IDR":776918.95,"AED":1369.87,"THB":9415.75,"VND":true,"EGP":true,"KRW":298842.32,"RUB":true,"ZAR":1187.63,"AUD":541.16}
{"Tanggal":"1993-05-28","USD":377.45,"EUR":300.65,"JPY":40441.07,"GBP":241.8,"CAD":479.85,"CHF":534.98,"INR":11780.25,"CNY":true,"TRY":true,"SAR":1415.67,"IDR":786735.35,"AED":1386.48,"THB":9540.22,"VND":true,"EGP":true,"KRW":299838.17,"RUB":true,"ZAR":1198.77,"AUD":545.14}
{"Tanggal":"1993-05-31","USD":377.45,"EUR":300.65,"JPY":40441.07,"GBP":241.8,"CAD":479.85,"CHF":534.98,"INR":11780.25,"CNY":true,"TRY":true,"SAR":1415.67,"IDR":784975.04,"AED":1386.48,"THB":9447.12,"VND":true,"EGP":true,"KRW":299838.17,"RUB":true,"ZAR":1198.77,"AUD":545.14}
{"Tanggal":"1993-06-01","USD":377.35,"EUR":301.64,"JPY":40544.21,"GBP":243.29,"CAD":482.26,"CHF":538.96,"INR":11935.24,"CNY":true,"TRY":true,"SAR":1427.77,"IDR":791710.82,"AED":1398.38,"THB":9520.87,"VND":true,"EGP":true,"KRW":305971.64,"RUB":true,"ZAR":1209.99,"AUD":563.72}
{"Tanggal":"1993-06-02","USD":369,"EUR":294.84,"JPY":39749.55,"GBP":239.46,"CAD":469.69,"CHF":525,"INR":11619.56,"CNY":true,"TRY":true,"SAR":1380.87,"IDR":774814.57,"AED":1352.32,"THB":9324.38,"VND":true,"EGP":true,"KRW":298917.82,"RUB":true,"ZAR":1170.22,"AUD":541.17}
{"Tanggal":"1993-06-03","USD":374.7,"EUR":299.76,"JPY":40281.2,"GBP":243.39,"CAD":477.53,"CHF":535.46,"INR":11791.07,"CNY":true,"TRY":true,"SAR":1406,"IDR":782092.94,"AED":1376.38,"THB":9421.66,"VND":true,"EGP":true,"KRW":301330.11,"RUB":true,"ZAR":1194.32,"AUD":550.79}
{"Tanggal":"1993-06-04","USD":377.6,"EUR":306.39,"JPY":40670.35,"GBP":248.75,"CAD":484.69,"CHF":550.98,"INR":11918.77,"CNY":true,"TRY":true,"SAR":1421.65,"IDR":801382.47,"AED":1392.24,"THB":9537.01,"VND":true,"EGP":true,"KRW":309579.67,"RUB":true,"ZAR":1206.06,"AUD":560.55}
{"Tanggal":"1993-06-07","USD":372.8,"EUR":301.27,"JPY":40021.52,"GBP":244.78,"CAD":476.34,"CHF":542.19,"INR":11616.52,"CNY":true,"TRY":true,"SAR":1393.21,"IDR":771539.05,"AED":1364.28,"THB":9353.04,"VND":true,"EGP":true,"KRW":296703.9,"RUB":true,"ZAR":1185.35,"AUD":550.75}
{"Tanggal":"1993-06-08","USD":375.25,"EUR":303.52,"JPY":39909.74,"GBP":247.12,"CAD":481.63,"CHF":546.75,"INR":11804.88,"CNY":true,"TRY":true,"SAR":1406.03,"IDR":784917.01,"AED":1377,"THB":9430.06,"VND":true,"EGP":true,"KRW":302393.45,"RUB":true,"ZAR":1194.75,"AUD":560.34}
{"Tanggal":"1993-06-09","USD":371.45,"EUR":302.84,"JPY":39596.85,"GBP":245.18,"CAD":476.27,"CHF":547.98,"INR":11636.32,"CNY":true,"TRY":true,"SAR":1396.43,"IDR":776973.57,"AED":1367.13,"THB":9312,"VND":true,"EGP":true,"KRW":299219.77,"RUB":true,"ZAR":1189.01,"AUD":555.46}
{"Tanggal":"1993-06-10","USD":370.8,"EUR":301.97,"JPY":39410.45,"GBP":244.03,"CAD":473.9,"CHF":544.18,"INR":11647.43,"CNY":true,"TRY":true,"SAR":1384.78,"IDR":771905.48,"AED":1344.35,"THB":9314.53,"VND":true,"EGP":true,"KRW":296231.09,"RUB":true,"ZAR":1180,"AUD":545.77}
{"Tanggal":"1993-06-11","USD":370.35,"EUR":299.51,"JPY":39268.54,"GBP":242.77,"CAD":474.14,"CHF":536.53,"INR":11623.97,"CNY":true,"TRY":true,"SAR":1390.89,"IDR":774776.08,"AED":1362.2,"THB":9317.63,"VND":true,"EGP":true,"KRW":297445.49,"RUB":true,"ZAR":1182.67,"AUD":545.63}
{"Tanggal":"1993-06-14","USD":363,"EUR":293.6,"JPY":38141.78,"GBP":237.64,"CAD":464.95,"CHF":525.79,"INR":11361.92,"CNY":true,"TRY":true,"SAR":1362.77,"IDR":755438.92,"AED":1334.25,"THB":9137.39,"VND":true,"EGP":true,"KRW":289794.33,"RUB":true,"ZAR":1157.8,"AUD":537.31}
{"Tanggal":"1993-06-15","USD":365.35,"EUR":297.95,"JPY":38587.42,"GBP":240.05,"CAD":467.49,"CHF":534.7,"INR":11479,"CNY":true,"TRY":true,"SAR":1371.67,"IDR":764995.84,"AED":1343.3,"THB":9184.16,"VND":true,"EGP":true,"KRW":293888.45,"RUB":true,"ZAR":1167.22,"AUD":544.42}
{"Tanggal":"1993-06-16","USD":368,"EUR":303.87,"JPY":39210.11,"GBP":244.68,"CAD":470.77,"CHF":546.86,"INR":11562.39,"CNY":true,"TRY":true,"SAR":1378.9,"IDR":774344.08,"AED":1350.39,"THB":9263.62,"VND":true,"EGP":true,"KRW":297586.99,"RUB":true,"ZAR":1177.16,"AUD":543.93}
{"Tanggal":"1993-06-17","USD":369.45,"EUR":304.61,"JPY":39370.66,"GBP":243.78,"CAD":471.72,"CHF":546.07,"INR":11611.3,"CNY":true,"TRY":true,"SAR":1382.97,"IDR":767203.76,"AED":1354.37,"THB":9302.69,"VND":true,"EGP":true,"KRW":293957.45,"RUB":true,"ZAR":1172.83,"AUD":546.44}
{"Tanggal":"1993-06-18","USD":370.9,"EUR":310.06,"JPY":40536.23,"GBP":247.93,"CAD":473.54,"CHF":556.6,"INR":11676.17,"CNY":true,"TRY":true,"SAR":1392.54,"IDR":785113.62,"AED":1364.22,"THB":9376.63,"VND":true,"EGP":true,"KRW":300848.23,"RUB":true,"ZAR":1202,"AUD":554.49}
{"Tanggal":"1993-06-21","USD":370.55,"EUR":311.33,"JPY":41159.8,"GBP":249.11,"CAD":472,"CHF":556.68,"INR":11675.43,"CNY":true,"TRY":true,"SAR":1388.65,"IDR":780367.26,"AED":1359.58,"THB":9352.8,"VND":true,"EGP":true,"KRW":298816.37,"RUB":true,"ZAR":1216.04,"AUD":542.61}
{"Tanggal":"1993-06-22","USD":368.8,"EUR":310.97,"JPY":41047.08,"GBP":249.53,"CAD":470.86,"CHF":557.69,"INR":11600.47,"CNY":true,"TRY":true,"SAR":1389.74,"IDR":776837.78,"AED":1361.59,"THB":9374.7,"VND":true,"EGP":true,"KRW":298396,"RUB":true,"ZAR":1218.99,"AUD":541.6}
{"Tanggal":"1993-06-23","USD":367.1,"EUR":308.87,"JPY":40075.59,"GBP":249.3,"CAD":469.44,"CHF":553.45,"INR":11532.79,"CNY":true,"TRY":true,"SAR":1378.03,"IDR":770667.89,"AED":1349.36,"THB":9301.53,"VND":true,"EGP":true,"KRW":296521.95,"RUB":true,"ZAR":1214.36,"AUD":543.23}
{"Tanggal":"1993-06-24","USD":373.9,"EUR":317.88,"JPY":40801.86,"GBP":254.61,"CAD":479.44,"CHF":568.42,"INR":11726.23,"CNY":true,"TRY":true,"SAR":1401.39,"IDR":784151.86,"AED":1372.16,"THB":9453.81,"VND":true,"EGP":true,"KRW":300928.02,"RUB":true,"ZAR":1239.71,"AUD":557.6}
{"Tanggal":"1993-06-25","USD":376.1,"EUR":318.75,"JPY":39887.46,"GBP":254.47,"CAD":482.59,"CHF":568.73,"INR":11814.83,"CNY":true,"TRY":true,"SAR":1410.88,"IDR":782206.41,"AED":1381.49,"THB":9522.1,"VND":true,"EGP":true,"KRW":299817.52,"RUB":true,"ZAR":1244.72,"AUD":561.61}
{"Tanggal":"1993-06-28","USD":375.35,"EUR":318.02,"JPY":39785.12,"GBP":251.41,"CAD":481.82,"CHF":565.04,"INR":11728.7,"CNY":true,"TRY":true,"SAR":1405.62,"IDR":779909.07,"AED":1376.45,"THB":9465.46,"VND":true,"EGP":true,"KRW":299048.37,"RUB":true,"ZAR":1248.86,"AUD":560.26}
{"Tanggal":"1993-06-29","USD":375.35,"EUR":316.31,"JPY":40180.41,"GBP":249.57,"CAD":480.42,"CHF":563.4,"INR":11814.54,"CNY":true,"TRY":true,"SAR":1410.56,"IDR":781648.69,"AED":1381.23,"THB":9483.58,"VND":true,"EGP":true,"KRW":299899.3,"RUB":true,"ZAR":1250.58,"AUD":561.15}
{"Tanggal":"1993-06-30","USD":378.45,"EUR":321.12,"JPY":40416.99,"GBP":253.4,"CAD":485.51,"CHF":571.41,"INR":11869.92,"CNY":true,"TRY":true,"SAR":1435.8,"IDR":802263.29,"AED":1405.98,"THB":9578.44,"VND":true,"EGP":true,"KRW":307523.86,"RUB":true,"ZAR":1273.71,"AUD":573.57}
{"Tanggal":"1993-07-01","USD":379,"EUR":320.75,"JPY":40701.41,"GBP":251.24,"CAD":488.17,"CHF":573.46,"INR":11886.32,"CNY":true,"TRY":true,"SAR":1421.28,"IDR":785037.16,"AED":1392.14,"THB":9549.75,"VND":true,"EGP":true,"KRW":301083.64,"RUB":true,"ZAR":1267.77,"AUD":568.56}
{"Tanggal":"1993-07-02","USD":388.1,"EUR":328.34,"JPY":42156.79,"GBP":257.45,"CAD":500.6,"CHF":585.69,"INR":12170.76,"CNY":true,"TRY":true,"SAR":1457.27,"IDR":817478.72,"AED":1427.02,"THB":9860.18,"VND":true,"EGP":true,"KRW":313131.59,"RUB":true,"ZAR":1292.56,"AUD":581.06}
{"Tanggal":"1993-07-05","USD":387.6,"EUR":327.71,"JPY":42247.53,"GBP":256.43,"CAD":497.61,"CHF":586.59,"INR":12145.24,"CNY":true,"TRY":true,"SAR":1453.01,"IDR":811160.26,"AED":1422.82,"THB":9815.01,"VND":true,"EGP":true,"KRW":310721.27,"RUB":true,"ZAR":1295.12,"AUD":575.1}
{"Tanggal":"1993-07-06","USD":391.65,"EUR":331.91,"JPY":42342.33,"GBP":259.37,"CAD":503.31,"CHF":591.37,"INR":12286.41,"CNY":true,"TRY":true,"SAR":1470.17,"IDR":820995.03,"AED":1439.51,"THB":9882.03,"VND":true,"EGP":true,"KRW":315453.56,"RUB":true,"ZAR":1310.34,"AUD":580.47}
{"Tanggal":"1993-07-07","USD":395.8,"EUR":336.69,"JPY":42629.74,"GBP":265.19,"CAD":509.04,"CHF":600,"INR":12456.1,"CNY":true,"TRY":true,"SAR":1489.77,"IDR":835810.74,"AED":1459.22,"THB":10053.46,"VND":true,"EGP":true,"KRW":320008.12,"RUB":true,"ZAR":1325.88,"AUD":586.08}
{"Tanggal":"1993-07-08","USD":395.2,"EUR":336.9,"JPY":42942.17,"GBP":264.26,"CAD":506.72,"CHF":598.55,"INR":12367.34,"CNY":true,"TRY":true,"SAR":1477.26,"IDR":827327.73,"AED":1446.56,"THB":9989.01,"VND":true,"EGP":true,"KRW":317256.67,"RUB":true,"ZAR":1312.84,"AUD":577.41}
{"Tanggal":"1993-07-09","USD":393.1,"EUR":338.59,"JPY":43117.61,"GBP":265.34,"CAD":502.68,"CHF":601.66,"INR":12319.69,"CNY":true,"TRY":true,"SAR":1471.97,"IDR":833053.42,"AED":1441.06,"THB":9944.91,"VND":true,"EGP":true,"KRW":319627.49,"RUB":true,"ZAR":1315.29,"AUD":573.53}
{"Tanggal":"1993-07-12","USD":393.4,"EUR":340.94,"JPY":43119.62,"GBP":266.17,"CAD":502.53,"CHF":601.54,"INR":12333,"CNY":true,"TRY":true,"SAR":1473.79,"IDR":828998.59,"AED":1443.04,"THB":9970.74,"VND":true,"EGP":true,"KRW":317900.69,"RUB":true,"ZAR":1321,"AUD":577.86}
{"Tanggal":"1993-07-13","USD":392.45,"EUR":338.72,"JPY":42503.37,"GBP":262.77,"CAD":501.24,"CHF":596.49,"INR":12305.61,"CNY":true,"TRY":true,"SAR":1468.95,"IDR":814359.37,"AED":1438.2,"THB":9932.78,"VND":true,"EGP":true,"KRW":313007.41,"RUB":true,"ZAR":1312.86,"AUD":576.52}
{"Tanggal":"1993-07-14","USD":394.4,"EUR":340.68,"JPY":42327.46,"GBP":262.5,"CAD":506.09,"CHF":595.87,"INR":12371.43,"CNY":true,"TRY":true,"SAR":1474.1,"IDR":824538.81,"AED":1444.38,"THB":9974.84,"VND":true,"EGP":true,"KRW":316366.52,"RUB":true,"ZAR":1317.34,"AUD":579.77}
{"Tanggal":"1993-07-15","USD":392.7,"EUR":340.73,"JPY":42489.71,"GBP":263.91,"CAD":502.88,"CHF":595.78,"INR":12343.13,"CNY":true,"TRY":true,"SAR":1478.09,"IDR":832167.65,"AED":1447.34,"THB":9967.93,"VND":true,"EGP":true,"KRW":319576.71,"RUB":true,"ZAR":1318.42,"AUD":581.13}
{"Tanggal":"1993-07-16","USD":392,"EUR":340.22,"JPY":42407.08,"GBP":265.04,"CAD":501.73,"CHF":594.36,"INR":12296.73,"CNY":true,"TRY":true,"SAR":1468.48,"IDR":828910.05,"AED":1436.54,"THB":9968.31,"VND":true,"EGP":true,"KRW":318569.95,"RUB":true,"ZAR":1313.56,"AUD":577.8}
{"Tanggal":"1993-07-19","USD":394.8,"EUR":338.64,"JPY":42812.8,"GBP":263.46,"CAD":505.06,"CHF":591.48,"INR":12316.69,"CNY":true,"TRY":true,"SAR":1478.48,"IDR":822258.59,"AED":1447.78,"THB":9995.8,"VND":true,"EGP":true,"KRW":316221.89,"RUB":true,"ZAR":1317.84,"AUD":582.57}
{"Tanggal":"1993-07-20","USD":392.1,"EUR":337.98,"JPY":42500.38,"GBP":261.14,"CAD":501.91,"CHF":589.52,"INR":12312.7,"CNY":true,"TRY":true,"SAR":1476.27,"IDR":821637.5,"AED":1444.62,"THB":9928.5,"VND":true,"EGP":true,"KRW":316500.56,"RUB":true,"ZAR":1317.19,"AUD":581.61}
{"Tanggal":"1993-07-21","USD":392.4,"EUR":336.87,"JPY":42556.42,"GBP":259.1,"CAD":500.57,"CHF":588.79,"INR":12334.24,"CNY":true,"TRY":true,"SAR":1474.43,"IDR":821570.78,"AED":1443.42,"THB":9941.49,"VND":true,"EGP":true,"KRW":316115.81,"RUB":true,"ZAR":1309.08,"AUD":578.3}
{"Tanggal":"1993-07-22","USD":389.15,"EUR":336.51,"JPY":41557.9,"GBP":258.06,"CAD":496.24,"CHF":585.3,"INR":12246.67,"CNY":true,"TRY":true,"SAR":1465.55,"IDR":821225.35,"AED":1435.04,"THB":9865.48,"VND":true,"EGP":true,"KRW":315588.37,"RUB":true,"ZAR":1308.17,"AUD":576.91}
{"Tanggal":"1993-07-23","USD":391.3,"EUR":339.77,"JPY":41756.95,"GBP":261.39,"CAD":501.74,"CHF":594.01,"INR":12287.91,"CNY":true,"TRY":true,"SAR":1467.88,"IDR":829955.63,"AED":1437.31,"THB":9893.58,"VND":true,"EGP":true,"KRW":316156.94,"RUB":true,"ZAR":1309.82,"AUD":578.32}
{"Tanggal":"1993-07-26","USD":391.75,"EUR":341.21,"JPY":41861.44,"GBP":260.82,"CAD":501.55,"CHF":595.97,"INR":12283.84,"CNY":true,"TRY":true,"SAR":1469.52,"IDR":823053.24,"AED":1439.46,"THB":9891.55,"VND":true,"EGP":true,"KRW":317123.22,"RUB":true,"ZAR":1316.09,"AUD":577.06}
{"Tanggal":"1993-07-27","USD":392.35,"EUR":342.37,"JPY":41736.55,"GBP":263.32,"CAD":504.13,"CHF":596.42,"INR":12315.57,"CNY":true,"TRY":true,"SAR":1476.76,"IDR":829841.12,"AED":1446.03,"THB":9914.07,"VND":true,"EGP":true,"KRW":319435.99,"RUB":true,"ZAR":1320.16,"AUD":580.76}
{"Tanggal":"1993-07-28","USD":393.15,"EUR":341.36,"JPY":41422.37,"GBP":263.42,"CAD":503.92,"CHF":595.32,"INR":12341.09,"CNY":true,"TRY":true,"SAR":1473.35,"IDR":823779.61,"AED":1442.66,"THB":9925.56,"VND":true,"EGP":true,"KRW":316337.81,"RUB":true,"ZAR":1320.7,"AUD":581.49}
{"Tanggal":"1993-07-29","USD":394,"EUR":345.96,"JPY":41811.98,"GBP":265.05,"CAD":507.44,"CHF":600.34,"INR":12375.28,"CNY":true,"TRY":true,"SAR":1485.4,"IDR":832870.74,"AED":1455.19,"THB":9955.36,"VND":true,"EGP":true,"KRW":319917.97,"RUB":true,"ZAR":1328.31,"AUD":586.16}
{"Tanggal":"1993-07-30","USD":401.75,"EUR":354.79,"JPY":42136.42,"GBP":270.54,"CAD":515.38,"CHF":611.42,"INR":12585.46,"CNY":true,"TRY":true,"SAR":1500.95,"IDR":842476.66,"AED":1467.19,"THB":10112.74,"VND":true,"EGP":true,"KRW":323503.49,"RUB":true,"ZAR":1352.69,"AUD":583.01}
{"Tanggal":"1993-08-02","USD":405.6,"EUR":355.71,"JPY":42343.64,"GBP":272.31,"CAD":519.7,"CHF":609.29,"INR":12691.38,"CNY":true,"TRY":true,"SAR":1509.26,"IDR":849696.64,"AED":1476.77,"THB":10173.36,"VND":true,"EGP":true,"KRW":325065.75,"RUB":true,"ZAR":1355.95,"AUD":580.83}
{"Tanggal":"1993-08-03","USD":403.75,"EUR":350.79,"JPY":42132.81,"GBP":268.36,"CAD":520.22,"CHF":606.5,"INR":12697.54,"CNY":true,"TRY":true,"SAR":1512.81,"IDR":846571.58,"AED":1479.26,"THB":10173.59,"VND":true,"EGP":true,"KRW":324509.82,"RUB":true,"ZAR":1351.47,"AUD":584.36}
{"Tanggal":"1993-08-04","USD":402.65,"EUR":349.98,"JPY":42183.05,"GBP":268.25,"CAD":518.54,"CHF":606.93,"INR":12660.27,"CNY":true,"TRY":true,"SAR":1511.4,"IDR":845471.75,"AED":1477.2,"THB":10153.43,"VND":true,"EGP":true,"KRW":324809.48,"RUB":true,"ZAR":1354.15,"AUD":585.87}
{"Tanggal":"1993-08-05","USD":387.75,"EUR":338.61,"JPY":40439.43,"GBP":260.06,"CAD":500.23,"CHF":585.79,"INR":12212.44,"CNY":true,"TRY":true,"SAR":1457.3,"IDR":820928.28,"AED":1424.27,"THB":9791.28,"VND":true,"EGP":true,"KRW":314731.88,"RUB":true,"ZAR":1309.8,"AUD":565.24}
{"Tanggal":"1993-08-06","USD":379.4,"EUR":329.27,"JPY":39636.95,"GBP":253.27,"CAD":488.81,"CHF":569.23,"INR":11865.75,"CNY":true,"TRY":true,"SAR":1414.7,"IDR":795879.59,"AED":1383.37,"THB":9510.33,"VND":true,"EGP":true,"KRW":305470.43,"RUB":true,"ZAR":1270.66,"AUD":553.9}
{"Tanggal":"1993-08-09","USD":381.7,"EUR":332.03,"JPY":39997.36,"GBP":255.57,"CAD":493.51,"CHF":573.76,"INR":12046.23,"CNY":true,"TRY":true,"SAR":1434.72,"IDR":802203.81,"AED":1401.31,"THB":9635.15,"VND":true,"EGP":true,"KRW":308797.48,"RUB":true,"ZAR":1283.62,"AUD":561.37}
{"Tanggal":"1993-08-10","USD":380.35,"EUR":333.46,"JPY":39783.13,"GBP":257.08,"CAD":491.28,"CHF":577.14,"INR":11979.92,"CNY":true,"TRY":true,"SAR":1431.09,"IDR":805290.32,"AED":1398.7,"THB":9591.66,"VND":true,"EGP":true,"KRW":309974.24,"RUB":true,"ZAR":1283.99,"AUD":556.71}
{"Tanggal":"1993-08-11","USD":376,"EUR":330.58,"JPY":38991.19,"GBP":255.26,"CAD":488.7,"CHF":574.34,"INR":11836.47,"CNY":true,"TRY":true,"SAR":1411.93,"IDR":787231.35,"AED":1380.89,"THB":9511.04,"VND":true,"EGP":true,"KRW":302842.15,"RUB":true,"ZAR":1269.29,"AUD":549.83}
{"Tanggal":"1993-08-12","USD":376.3,"EUR":331.63,"JPY":38838.92,"GBP":257.21,"CAD":492.04,"CHF":575.51,"INR":11808.57,"CNY":true,"TRY":true,"SAR":1409.39,"IDR":794757.35,"AED":1374.85,"THB":9460.23,"VND":true,"EGP":true,"KRW":306267.96,"RUB":true,"ZAR":1267.92,"AUD":553.31}
{"Tanggal":"1993-08-13","USD":367.6,"EUR":323.4,"JPY":37591.19,"GBP":251.87,"CAD":482.45,"CHF":561.03,"INR":11568.26,"CNY":true,"TRY":true,"SAR":1379.48,"IDR":775756.12,"AED":1348.17,"THB":9243.53,"VND":true,"EGP":true,"KRW":298431.21,"RUB":true,"ZAR":1238.43,"AUD":542.95}
{"Tanggal":"1993-08-16","USD":372.6,"EUR":323.42,"JPY":37661.75,"GBP":251.08,"CAD":489.6,"CHF":558.65,"INR":11515.7,"CNY":true,"TRY":true,"SAR":1381.68,"IDR":771049.07,"AED":1350.42,"THB":9370.87,"VND":true,"EGP":true,"KRW":296636.51,"RUB":true,"ZAR":1241.96,"AUD":543.96}
{"Tanggal":"1993-08-17","USD":371.6,"EUR":322.79,"JPY":37709.4,"GBP":249.73,"CAD":489.47,"CHF":560.02,"INR":11747.35,"CNY":true,"TRY":true,"SAR":1397.74,"IDR":766921.7,"AED":1368.33,"THB":9364.92,"VND":true,"EGP":true,"KRW":301450.37,"RUB":true,"ZAR":1248.83,"AUD":554.58}
{"Tanggal":"1993-08-18","USD":373.7,"EUR":322.3,"JPY":38037.1,"GBP":247.07,"CAD":492.42,"CHF":555.92,"INR":11744.68,"CNY":true,"TRY":true,"SAR":1392.81,"IDR":772492.82,"AED":1363.6,"THB":9376.47,"VND":true,"EGP":true,"KRW":297946.97,"RUB":true,"ZAR":1244.76,"AUD":549.86}
{"Tanggal":"1993-08-19","USD":373.4,"EUR":321.72,"JPY":38877.74,"GBP":248.02,"CAD":492.2,"CHF":554.33,"INR":11751.37,"CNY":true,"TRY":true,"SAR":1407.21,"IDR":790863.78,"AED":1377.7,"THB":9380.26,"VND":true,"EGP":true,"KRW":304157.86,"RUB":true,"ZAR":1260.46,"AUD":556.69}
{"Tanggal":"1993-08-20","USD":373.25,"EUR":319.71,"JPY":39152.97,"GBP":247.02,"CAD":491.2,"CHF":551.48,"INR":11758.24,"CNY":true,"TRY":true,"SAR":1399.18,"IDR":782184.93,"AED":1369.37,"THB":9401.65,"VND":true,"EGP":true,"KRW":300897.33,"RUB":true,"ZAR":1255.12,"AUD":550.49}
{"Tanggal":"1993-08-23","USD":373.1,"EUR":321.6,"JPY":38551.59,"GBP":248.32,"CAD":493.04,"CHF":554.37,"INR":11744.27,"CNY":true,"TRY":true,"SAR":1407.47,"IDR":792285.48,"AED":1377.92,"THB":9401.37,"VND":true,"EGP":true,"KRW":305370.83,"RUB":true,"ZAR":1262.08,"AUD":561.08}
{"Tanggal":"1993-08-24","USD":373.65,"EUR":320.57,"JPY":38763.26,"GBP":249.68,"CAD":492.75,"CHF":552.42,"INR":11771.29,"CNY":true,"TRY":true,"SAR":1400.72,"IDR":790463.39,"AED":1371.76,"THB":9400.55,"VND":true,"EGP":true,"KRW":304538.15,"RUB":true,"ZAR":1256.65,"AUD":559.66}
{"Tanggal":"1993-08-25","USD":371.15,"EUR":319.56,"JPY":38930.11,"GBP":250.35,"CAD":487.56,"CHF":550.78,"INR":11671.52,"CNY":true,"TRY":true,"SAR":1392.27,"IDR":789935.59,"AED":1363.05,"THB":9335.71,"VND":true,"EGP":true,"KRW":303567.15,"RUB":true,"ZAR":1250.27,"AUD":552.03}
{"Tanggal":"1993-08-26","USD":371.25,"EUR":317.07,"JPY":38787.32,"GBP":246.27,"CAD":486.75,"CHF":545.48,"INR":11599.25,"CNY":true,"TRY":true,"SAR":1382.97,"IDR":768466.71,"AED":1353.86,"THB":9272.01,"VND":true,"EGP":true,"KRW":295189.96,"RUB":true,"ZAR":1239.59,"AUD":547.46}
{"Tanggal":"1993-08-27","USD":369.25,"EUR":315.43,"JPY":38389.21,"GBP":246.08,"CAD":486.51,"CHF":543.23,"INR":11630.43,"CNY":true,"TRY":true,"SAR":1386.49,"IDR":783036.54,"AED":1357.4,"THB":9277.39,"VND":true,"EGP":true,"KRW":300549.36,"RUB":true,"ZAR":1243.96,"AUD":556.77}
{"Tanggal":"1993-08-30","USD":369.25,"EUR":315.43,"JPY":38389.21,"GBP":246.08,"CAD":486.51,"CHF":543.23,"INR":11630.43,"CNY":true,"TRY":true,"SAR":1386.49,"IDR":780445.26,"AED":1357.4,"THB":9277.39,"VND":true,"EGP":true,"KRW":300549.36,"RUB":true,"ZAR":1243.96,"AUD":556.77}
{"Tanggal":"1993-08-31","USD":371.55,"EUR":318.97,"JPY":38903.5,"GBP":249.78,"CAD":490.7,"CHF":550.14,"INR":11702.27,"CNY":true,"TRY":true,"SAR":1393.59,"IDR":785905.52,"AED":1364.31,"THB":9364.31,"VND":true,"EGP":true,"KRW":301068.08,"RUB":true,"ZAR":1255.53,"AUD":553.89}
{"Tanggal":"1993-09-01","USD":369.05,"EUR":314.17,"JPY":38985.87,"GBP":244.81,"CAD":486.19,"CHF":538.58,"INR":11613.75,"CNY":true,"TRY":true,"SAR":1382.13,"IDR":769981.26,"AED":1353.79,"THB":9197.48,"VND":true,"EGP":true,"KRW":294964.49,"RUB":true,"ZAR":1245.1,"AUD":551.31}
{"Tanggal":"1993-09-02","USD":369.25,"EUR":313.89,"JPY":39114.46,"GBP":246,"CAD":489.67,"CHF":536.29,"INR":11606.41,"CNY":true,"TRY":true,"SAR":1381.92,"IDR":780296.61,"AED":1354.25,"THB":9274.31,"VND":true,"EGP":true,"KRW":298665.97,"RUB":true,"ZAR":1244.16,"AUD":561.58}
{"Tanggal":"1993-09-03","USD":362.8,"EUR":304.29,"JPY":38086.26,"GBP":237.67,"CAD":481.51,"CHF":518.71,"INR":11417.55,"CNY":true,"TRY":true,"SAR":1345.79,"IDR":752857.83,"AED":1317.51,"THB":9124.07,"VND":true,"EGP":true,"KRW":288124.6,"RUB":true,"ZAR":1216.55,"AUD":555.9}
{"Tanggal":"1993-09-06","USD":364.25,"EUR":302.65,"JPY":37927.84,"GBP":238.54,"CAD":485.55,"CHF":517.04,"INR":11450.98,"CNY":true,"TRY":true,"SAR":1370.46,"IDR":768503.83,"AED":1341.6,"THB":9159.93,"VND":true,"EGP":true,"KRW":294650.35,"RUB":true,"ZAR":1230.27,"AUD":563.79}
{"Tanggal":"1993-09-07","USD":354.8,"EUR":294.63,"JPY":36917.59,"GBP":230.02,"CAD":469.46,"CHF":502.58,"INR":11162.68,"CNY":true,"TRY":true,"SAR":1328.16,"IDR":741358.11,"AED":1300.28,"THB":8809.62,"VND":true,"EGP":true,"KRW":284248.18,"RUB":true,"ZAR":1205.4,"AUD":540.88}
{"Tanggal":"1993-09-08","USD":351.75,"EUR":293.34,"JPY":37161.52,"GBP":228.34,"CAD":463.63,"CHF":500.62,"INR":11069.68,"CNY":true,"TRY":true,"SAR":1316.51,"IDR":740622.81,"AED":1289.68,"THB":8836.56,"VND":true,"EGP":true,"KRW":283694.81,"RUB":true,"ZAR":1199.67,"AUD":533.62}
{"Tanggal":"1993-09-09","USD":353.3,"EUR":290.79,"JPY":37015.62,"GBP":227.79,"CAD":464.8,"CHF":494.87,"INR":11133.16,"CNY":true,"TRY":true,"SAR":1323.38,"IDR":741123.35,"AED":1295.59,"THB":8881.47,"VND":true,"EGP":true,"KRW":283414.38,"RUB":true,"ZAR":1203.98,"AUD":540.54}
{"Tanggal":"1993-09-10","USD":351.5,"EUR":288.59,"JPY":37328.44,"GBP":226.92,"CAD":460.99,"CHF":490.15,"INR":11051.03,"CNY":true,"TRY":true,"SAR":1316.03,"IDR":741649.18,"AED":1287.93,"THB":8822.67,"VND":true,"EGP":true,"KRW":283503.25,"RUB":true,"ZAR":1193.65,"AUD":541.77}
{"Tanggal":"1993-09-13","USD":344.2,"EUR":283.15,"JPY":36595.66,"GBP":223.14,"CAD":453.32,"CHF":484.22,"INR":10853.74,"CNY":true,"TRY":true,"SAR":1301.15,"IDR":729436.32,"AED":1273.82,"THB":8673.62,"VND":true,"EGP":true,"KRW":279108.82,"RUB":true,"ZAR":1181.33,"AUD":533.09}
{"Tanggal":"1993-09-14","USD":343.7,"EUR":282.44,"JPY":36336.89,"GBP":222.24,"CAD":453.82,"CHF":480.05,"INR":10823.28,"CNY":true,"TRY":true,"SAR":1284.73,"IDR":725648.82,"AED":1257.72,"THB":8638.62,"VND":true,"EGP":true,"KRW":277621.59,"RUB":true,"ZAR":1172,"AUD":533.27}
{"Tanggal":"1993-09-15","USD":348,"EUR":284.38,"JPY":36953.31,"GBP":224.3,"CAD":456.56,"CHF":483.36,"INR":10983.93,"CNY":true,"TRY":true,"SAR":1306.7,"IDR":731886.35,"AED":1278.44,"THB":8664.68,"VND":true,"EGP":true,"KRW":279919.88,"RUB":true,"ZAR":1184.86,"AUD":537.87}
{"Tanggal":"1993-09-16","USD":352.75,"EUR":290.67,"JPY":36804.7,"GBP":230.03,"CAD":462.24,"CHF":494.56,"INR":11086.26,"CNY":true,"TRY":true,"SAR":1320.41,"IDR":752283.48,"AED":1292.7,"THB":8863.03,"VND":true,"EGP":true,"KRW":288336.05,"RUB":true,"ZAR":1195.97,"AUD":541.37}
{"Tanggal":"1993-09-17","USD":351.85,"EUR":290.54,"JPY":36686.9,"GBP":229.29,"CAD":461.11,"CHF":492.98,"INR":11055.37,"CNY":true,"TRY":true,"SAR":1317.68,"IDR":741412.36,"AED":1290.05,"THB":8839.25,"VND":true,"EGP":true,"KRW":284311.97,"RUB":true,"ZAR":1199.09,"AUD":537}
{"Tanggal":"1993-09-20","USD":354,"EUR":292.93,"JPY":36913.52,"GBP":231.07,"CAD":467.69,"CHF":496.8,"INR":11091.39,"CNY":true,"TRY":true,"SAR":1328.42,"IDR":745699.33,"AED":1300.46,"THB":8896.22,"VND":true,"EGP":true,"KRW":286215.52,"RUB":true,"ZAR":1212.37,"AUD":544.06}
{"Tanggal":"1993-09-21","USD":354.75,"EUR":294.86,"JPY":37734.41,"GBP":232.93,"CAD":470.98,"CHF":503.13,"INR":11212.01,"CNY":true,"TRY":true,"SAR":1340.78,"IDR":753761.13,"AED":1313.25,"THB":8974.73,"VND":true,"EGP":true,"KRW":289629.03,"RUB":true,"ZAR":1218.8,"AUD":547.5}
{"Tanggal":"1993-09-22","USD":354.4,"EUR":295.88,"JPY":37700.92,"GBP":233.08,"CAD":467.21,"CHF":502.87,"INR":11143.62,"CNY":true,"TRY":true,"SAR":1322.9,"IDR":745872.16,"AED":1295.51,"THB":8915.36,"VND":true,"EGP":true,"KRW":285548.02,"RUB":true,"ZAR":1208.41,"AUD":539}
{"Tanggal":"1993-09-23","USD":357,"EUR":300.99,"JPY":37809.77,"GBP":237.05,"CAD":473.04,"CHF":512.03,"INR":11210.18,"CNY":true,"TRY":true,"SAR":1342.54,"IDR":760706.48,"AED":1314.62,"THB":9012.71,"VND":true,"EGP":true,"KRW":289529.22,"RUB":true,"ZAR":1228.05,"AUD":548.47}
{"Tanggal":"1993-09-24","USD":357.6,"EUR":301.99,"JPY":37927.3,"GBP":238.16,"CAD":471.8,"CHF":513.83,"INR":11250.77,"CNY":true,"TRY":true,"SAR":1338.88,"IDR":757726.72,"AED":1311.2,"THB":9009.67,"VND":true,"EGP":true,"KRW":288765.46,"RUB":true,"ZAR":1225.94,"AUD":545.75}
{"Tanggal":"1993-09-27","USD":356.65,"EUR":298.54,"JPY":37740.78,"GBP":235.88,"CAD":472.23,"CHF":508.32,"INR":11202.05,"CNY":true,"TRY":true,"SAR":1338.85,"IDR":755582.13,"AED":1311.14,"THB":9005.42,"VND":true,"EGP":true,"KRW":288722.81,"RUB":true,"ZAR":1226.75,"AUD":547.78}
{"Tanggal":"1993-09-28","USD":355.75,"EUR":296.02,"JPY":37416.51,"GBP":234.59,"CAD":471.28,"CHF":503.19,"INR":11102.97,"CNY":true,"TRY":true,"SAR":1323.23,"IDR":750514.23,"AED":1295.74,"THB":8914.28,"VND":true,"EGP":true,"KRW":285819.92,"RUB":true,"ZAR":1206.88,"AUD":545.93}
{"Tanggal":"1993-09-29","USD":353.2,"EUR":293.24,"JPY":37129.78,"GBP":233.52,"CAD":469.26,"CHF":499.15,"INR":11101.57,"CNY":true,"TRY":true,"SAR":1323.01,"IDR":746799.07,"AED":1295.46,"THB":8899.47,"VND":true,"EGP":true,"KRW":285747.53,"RUB":true,"ZAR":1206.83,"AUD":546.32}
{"Tanggal":"1993-09-30","USD":355.5,"EUR":298.71,"JPY":37736.97,"GBP":237.71,"CAD":474.83,"CHF":508.11,"INR":11158.97,"CNY":true,"TRY":true,"SAR":1342.53,"IDR":759562.57,"AED":1314.32,"THB":9054.49,"VND":true,"EGP":true,"KRW":289914.99,"RUB":true,"ZAR":1230.09,"AUD":555.46}
{"Tanggal":"1993-10-01","USD":354,"EUR":297,"JPY":37504.49,"GBP":235.14,"CAD":472.98,"CHF":504.37,"INR":11119.66,"CNY":true,"TRY":true,"SAR":1319.95,"IDR":743736.32,"AED":1292.36,"THB":8972.86,"VND":true,"EGP":true,"KRW":285057.57,"RUB":true,"ZAR":1216.89,"AUD":543.45}
{"Tanggal":"1993-10-04","USD":351.75,"EUR":294.06,"JPY":37206.6,"GBP":232.18,"CAD":471.32,"CHF":498.6,"INR":11058.66,"CNY":true,"TRY":true,"SAR":1321.68,"IDR":734380.46,"AED":1294.05,"THB":8885.47,"VND":true,"EGP":true,"KRW":286467.57,"RUB":true,"ZAR":1213.29,"AUD":544.69}
{"Tanggal":"1993-10-05","USD":353.8,"EUR":296.01,"JPY":37315.78,"GBP":233.22,"CAD":473.44,"CHF":503.18,"INR":11101.44,"CNY":true,"TRY":true,"SAR":1327.16,"IDR":746408.79,"AED":1299.29,"THB":8899.81,"VND":true,"EGP":true,"KRW":287570.51,"RUB":true,"ZAR":1217.59,"AUD":546.33}
{"Tanggal":"1993-10-06","USD":356.25,"EUR":297.88,"JPY":37586.06,"GBP":233.45,"CAD":476.36,"CHF":506.59,"INR":11180.1,"CNY":true,"TRY":true,"SAR":1332.79,"IDR":748305.65,"AED":1304.82,"THB":8966.96,"VND":true,"EGP":true,"KRW":288373.76,"RUB":true,"ZAR":1227.03,"AUD":543.25}
{"Tanggal":"1993-10-07","USD":357.3,"EUR":299.5,"JPY":37548.79,"GBP":234.68,"CAD":476.52,"CHF":509.26,"INR":11222.39,"CNY":true,"TRY":true,"SAR":1341.9,"IDR":756676.21,"AED":1313.9,"THB":8990.59,"VND":true,"EGP":true,"KRW":290058.53,"RUB":true,"ZAR":1234.93,"AUD":544.93}
{"Tanggal":"1993-10-08","USD":358.5,"EUR":297.47,"JPY":37810.59,"GBP":233.4,"CAD":477.3,"CHF":503.56,"INR":11264.99,"CNY":true,"TRY":true,"SAR":1342.56,"IDR":751557.74,"AED":1314.55,"THB":9020.85,"VND":true,"EGP":true,"KRW":290645.53,"RUB":true,"ZAR":1232.7,"AUD":543.47}
{"Tanggal":"1993-10-11","USD":361.4,"EUR":299.96,"JPY":38417.96,"GBP":236.06,"CAD":480.84,"CHF":508.7,"INR":11388.5,"CNY":true,"TRY":true,"SAR":1355.55,"IDR":766102.57,"AED":1327.36,"THB":9142.41,"VND":true,"EGP":true,"KRW":293310.19,"RUB":true,"ZAR":1246.49,"AUD":546.94}
{"Tanggal":"1993-10-12","USD":360.6,"EUR":297.55,"JPY":38190.17,"GBP":235.38,"CAD":480.17,"CHF":504.89,"INR":11360.55,"CNY":true,"TRY":true,"SAR":1352.6,"IDR":762661.81,"AED":1324.48,"THB":9085.61,"VND":true,"EGP":true,"KRW":292304.83,"RUB":true,"ZAR":1235.2,"AUD":545.02}
{"Tanggal":"1993-10-13","USD":366.4,"EUR":304.21,"JPY":38866.11,"GBP":240.66,"CAD":486.85,"CHF":515.01,"INR":11519.04,"CNY":true,"TRY":true,"SAR":1374.63,"IDR":779139.17,"AED":1346.19,"THB":9253.26,"VND":true,"EGP":true,"KRW":297049,"RUB":true,"ZAR":1243.84,"AUD":553.15}
{"Tanggal":"1993-10-14","USD":367.25,"EUR":306.66,"JPY":39443.58,"GBP":242.73,"CAD":487.77,"CHF":522.48,"INR":11576.99,"CNY":true,"TRY":true,"SAR":1380.53,"IDR":781235.36,"AED":1351.93,"THB":9281.98,"VND":true,"EGP":true,"KRW":298454.42,"RUB":true,"ZAR":1238.21,"AUD":553.96}
{"Tanggal":"1993-10-15","USD":364.6,"EUR":304.52,"JPY":39051.36,"GBP":241.06,"CAD":485.37,"CHF":520.08,"INR":11455.06,"CNY":true,"TRY":true,"SAR":1366.56,"IDR":771992.32,"AED":1338.23,"THB":9196.35,"VND":true,"EGP":true,"KRW":295108.93,"RUB":true,"ZAR":1217.39,"AUD":550.02}
{"Tanggal":"1993-10-18","USD":365.2,"EUR":306.6,"JPY":39250.51,"GBP":243.79,"CAD":482.83,"CHF":523.54,"INR":11464.93,"CNY":true,"TRY":true,"SAR":1367.84,"IDR":774344.27,"AED":1339.59,"THB":9221.3,"VND":true,"EGP":true,"KRW":295195.48,"RUB":true,"ZAR":1220.59,"AUD":551.82}
{"Tanggal":"1993-10-19","USD":366.4,"EUR":309.28,"JPY":39230.83,"GBP":245.58,"CAD":485.5,"CHF":529.22,"INR":11488.06,"CNY":true,"TRY":true,"SAR":1369.14,"IDR":771559.27,"AED":1340.85,"THB":9218.93,"VND":true,"EGP":true,"KRW":295452.94,"RUB":true,"ZAR":1223.02,"AUD":548.3}
{"Tanggal":"1993-10-20","USD":372.5,"EUR":315.85,"JPY":40000.01,"GBP":250,"CAD":492.63,"CHF":541.87,"INR":11670,"CNY":true,"TRY":true,"SAR":1396.18,"IDR":786672.61,"AED":1367.2,"THB":9400,"VND":true,"EGP":true,"KRW":301206.28,"RUB":true,"ZAR":1248.05,"AUD":558.67}
{"Tanggal":"1993-10-21","USD":374.5,"EUR":319.7,"JPY":40547.76,"GBP":251.85,"CAD":493,"CHF":549.66,"INR":11766.4,"CNY":true,"TRY":true,"SAR":1404.61,"IDR":794640.39,"AED":1375.53,"THB":9482.13,"VND":true,"EGP":true,"KRW":302993.76,"RUB":true,"ZAR":1257.41,"AUD":558.27}
{"Tanggal":"1993-10-22","USD":367.9,"EUR":315.72,"JPY":39837.1,"GBP":249.76,"CAD":480.04,"CHF":542.61,"INR":11590.22,"CNY":true,"TRY":true,"SAR":1384.56,"IDR":783547.08,"AED":1355.88,"THB":9353.6,"VND":true,"EGP":true,"KRW":298659.6,"RUB":true,"ZAR":1241.94,"AUD":551.4}
{"Tanggal":"1993-10-25","USD":371.5,"EUR":318.52,"JPY":40312.55,"GBP":250,"CAD":486.75,"CHF":547.5,"INR":11666.26,"CNY":true,"TRY":true,"SAR":1396.68,"IDR":780595.94,"AED":1367.68,"THB":9412.51,"VND":true,"EGP":true,"KRW":301306.59,"RUB":true,"ZAR":1251.63,"AUD":556.3}
{"Tanggal":"1993-10-26","USD":368.25,"EUR":316.92,"JPY":39824.27,"GBP":248.9,"CAD":486.35,"CHF":543.23,"INR":11544.06,"CNY":true,"TRY":true,"SAR":1383.52,"IDR":777479.24,"AED":1354.77,"THB":9323.85,"VND":true,"EGP":true,"KRW":298588.69,"RUB":true,"ZAR":1243.19,"AUD":552.69}
{"Tanggal":"1993-10-27","USD":371.5,"EUR":320.52,"JPY":40314.96,"GBP":251.18,"CAD":489.18,"CHF":550.09,"INR":11651.14,"CNY":true,"TRY":true,"SAR":1392.81,"IDR":784498.94,"AED":1363.93,"THB":9411.84,"VND":true,"EGP":true,"KRW":300478.31,"RUB":true,"ZAR":1249.69,"AUD":557.75}
{"Tanggal":"1993-10-28","USD":368.55,"EUR":316.91,"JPY":39893.3,"GBP":247.02,"CAD":484.65,"CHF":544.06,"INR":11460.37,"CNY":true,"TRY":true,"SAR":1367.98,"IDR":772008.24,"AED":1339.57,"THB":9263.15,"VND":true,"EGP":true,"KRW":294932.51,"RUB":true,"ZAR":1229.95,"AUD":546.2}
{"Tanggal":"1993-10-29","USD":369.6,"EUR":318.85,"JPY":40092.83,"GBP":248.64,"CAD":488.82,"CHF":548.87,"INR":11602.67,"CNY":true,"TRY":true,"SAR":1387.15,"IDR":780876.43,"AED":1358.18,"THB":9368.66,"VND":true,"EGP":true,"KRW":298818.96,"RUB":true,"ZAR":1240.38,"AUD":554.83}
{"Tanggal":"1993-11-01","USD":363.25,"EUR":316.12,"JPY":39305.07,"GBP":245.27,"CAD":477.79,"CHF":545.12,"INR":11403.25,"CNY":true,"TRY":true,"SAR":1361.88,"IDR":768736.11,"AED":1333.75,"THB":9185.49,"VND":true,"EGP":true,"KRW":293224.44,"RUB":true,"ZAR":1223.67,"AUD":538.42}
{"Tanggal":"1993-11-02","USD":363,"EUR":315.38,"JPY":38993.47,"GBP":244.86,"CAD":473.68,"CHF":544.81,"INR":11395.64,"CNY":true,"TRY":true,"SAR":1359.62,"IDR":766137.83,"AED":1331.53,"THB":9177.24,"VND":true,"EGP":true,"KRW":292653.03,"RUB":true,"ZAR":1223.18,"AUD":538.12}
{"Tanggal":"1993-11-03","USD":363.55,"EUR":315.33,"JPY":38982.5,"GBP":245.56,"CAD":475.4,"CHF":545.76,"INR":11416.04,"CNY":true,"TRY":true,"SAR":1365.36,"IDR":763565.96,"AED":1337,"THB":9208.47,"VND":true,"EGP":true,"KRW":293805.26,"RUB":true,"ZAR":1225.09,"AUD":538.44}
{"Tanggal":"1993-11-04","USD":372,"EUR":323.37,"JPY":40292.67,"GBP":251.44,"CAD":486.03,"CHF":559.45,"INR":11674.18,"CNY":true,"TRY":true,"SAR":1398.36,"IDR":787302.45,"AED":1369.12,"THB":9438.91,"VND":true,"EGP":true,"KRW":300460.09,"RUB":true,"ZAR":1251.2,"AUD":552.2}
{"Tanggal":"1993-11-05","USD":377.75,"EUR":327.4,"JPY":40849.86,"GBP":254.12,"CAD":488.93,"CHF":563.51,"INR":11798.81,"CNY":true,"TRY":true,"SAR":1409.02,"IDR":794611.77,"AED":1379.54,"THB":9532.05,"VND":true,"EGP":true,"KRW":302714.6,"RUB":true,"ZAR":1266.08,"AUD":555.56}
{"Tanggal":"1993-11-08","USD":375.65,"EUR":324.7,"JPY":40597.13,"GBP":253.73,"CAD":487.04,"CHF":557.58,"INR":11805.01,"CNY":true,"TRY":true,"SAR":1411.51,"IDR":794384.32,"AED":1382.03,"THB":9525.1,"VND":true,"EGP":true,"KRW":303761.64,"RUB":true,"ZAR":1262.7,"AUD":561.46}
{"Tanggal":"1993-11-09","USD":376,"EUR":327.19,"JPY":40710.98,"GBP":256.04,"CAD":490.32,"CHF":562.66,"INR":11772.9,"CNY":true,"TRY":true,"SAR":1415.59,"IDR":798700.72,"AED":1385.84,"THB":9519.71,"VND":true,"EGP":true,"KRW":304487.38,"RUB":true,"ZAR":1266.78,"AUD":565.27}
{"Tanggal":"1993-11-10","USD":374.9,"EUR":325.62,"JPY":40195.07,"GBP":254,"CAD":489.33,"CHF":559.43,"INR":11737.21,"CNY":true,"TRY":true,"SAR":1400.92,"IDR":785760.78,"AED":1371.46,"THB":9481.71,"VND":true,"EGP":true,"KRW":300954.99,"RUB":true,"ZAR":1255.94,"AUD":562.27}
{"Tanggal":"1993-11-11","USD":376.75,"EUR":327.46,"JPY":40134.05,"GBP":254.82,"CAD":494.48,"CHF":563.79,"INR":11823.61,"CNY":true,"TRY":true,"SAR":1414.76,"IDR":793051.29,"AED":1384.23,"THB":9540.43,"VND":true,"EGP":true,"KRW":303502.52,"RUB":true,"ZAR":1266.32,"AUD":569.14}
{"Tanggal":"1993-11-12","USD":376.75,"EUR":327.49,"JPY":40012.23,"GBP":254.05,"CAD":493.86,"CHF":563.98,"INR":11795.34,"CNY":true,"TRY":true,"SAR":1411.66,"IDR":788957.24,"AED":1381.88,"THB":9508.93,"VND":true,"EGP":true,"KRW":303349.83,"RUB":true,"ZAR":1266.93,"AUD":571.27}
{"Tanggal":"1993-11-15","USD":374.7,"EUR":325.96,"JPY":39935.34,"GBP":251.56,"CAD":495.83,"CHF":558.47,"INR":11795.7,"CNY":true,"TRY":true,"SAR":1407.18,"IDR":789079.58,"AED":1377.67,"THB":9509.01,"VND":true,"EGP":true,"KRW":302709.88,"RUB":true,"ZAR":1260.45,"AUD":573.31}
{"Tanggal":"1993-11-16","USD":375,"EUR":327.33,"JPY":39948.71,"GBP":252.44,"CAD":494.28,"CHF":561.68,"INR":11801.59,"CNY":true,"TRY":true,"SAR":1409.43,"IDR":791837.76,"AED":1379.64,"THB":9524.58,"VND":true,"EGP":true,"KRW":303382.97,"RUB":true,"ZAR":1262.33,"AUD":570.89}
{"Tanggal":"1993-11-17","USD":371.8,"EUR":325.14,"JPY":39772.81,"GBP":251.73,"CAD":488.98,"CHF":556.32,"INR":11687.66,"CNY":true,"TRY":true,"SAR":1396.96,"IDR":784219.02,"AED":1367.38,"THB":9495.12,"VND":true,"EGP":true,"KRW":300769.25,"RUB":true,"ZAR":1255.16,"AUD":562.73}
{"Tanggal":"1993-11-18","USD":376.75,"EUR":330.37,"JPY":40366.12,"GBP":255.08,"CAD":498.55,"CHF":566.91,"INR":11845.83,"CNY":true,"TRY":true,"SAR":1413,"IDR":794423.02,"AED":1383.29,"THB":9565.43,"VND":true,"EGP":true,"KRW":303689.65,"RUB":true,"ZAR":1269.32,"AUD":568.88}
{"Tanggal":"1993-11-19","USD":377.5,"EUR":332.08,"JPY":40904.43,"GBP":256.45,"CAD":500.73,"CHF":568.69,"INR":11869.39,"CNY":true,"TRY":true,"SAR":1416.65,"IDR":797928.74,"AED":1386.95,"THB":9591.38,"VND":true,"EGP":true,"KRW":304436.64,"RUB":true,"ZAR":1272.4,"AUD":572.15}
{"Tanggal":"1993-11-22","USD":378.4,"EUR":331.58,"JPY":40932.38,"GBP":256.63,"CAD":503.38,"CHF":565.23,"INR":11892.2,"CNY":true,"TRY":true,"SAR":1418.13,"IDR":797637.36,"AED":1388.88,"THB":9628.73,"VND":true,"EGP":true,"KRW":305093.77,"RUB":true,"ZAR":1271.39,"AUD":571.56}
{"Tanggal":"1993-11-23","USD":377.6,"EUR":330.89,"JPY":40988.25,"GBP":254.19,"CAD":500.12,"CHF":562.4,"INR":11769.03,"CNY":true,"TRY":true,"SAR":1409.11,"IDR":791102.39,"AED":1379.87,"THB":9557.56,"VND":true,"EGP":true,"KRW":303243.09,"RUB":true,"ZAR":1262.49,"AUD":566.72}
{"Tanggal":"1993-11-24","USD":376.35,"EUR":329.55,"JPY":40720.65,"GBP":252.92,"CAD":500.53,"CHF":561.49,"INR":11805.19,"CNY":true,"TRY":true,"SAR":1412.96,"IDR":792464.34,"AED":1383.87,"THB":9575.67,"VND":true,"EGP":true,"KRW":304304.65,"RUB":true,"ZAR":1266.01,"AUD":566.55}
{"Tanggal":"1993-11-25","USD":377.6,"EUR":331.88,"JPY":40905.6,"GBP":253.68,"CAD":502.03,"CHF":566.34,"INR":11834.08,"CNY":true,"TRY":true,"SAR":1414.76,"IDR":796085.18,"AED":1385.72,"THB":9589.03,"VND":true,"EGP":true,"KRW":304692.8,"RUB":true,"ZAR":1270.29,"AUD":566.46}
{"Tanggal":"1993-11-26","USD":376.85,"EUR":331.75,"JPY":40931.51,"GBP":254.63,"CAD":500.98,"CHF":564.64,"INR":11789.29,"CNY":true,"TRY":true,"SAR":1413.95,"IDR":799446.45,"AED":1384.67,"THB":9624.95,"VND":true,"EGP":true,"KRW":304471.86,"RUB":true,"ZAR":1270.09,"AUD":568.84}
{"Tanggal":"1993-11-29","USD":371.15,"EUR":326.52,"JPY":40532.17,"GBP":249.43,"CAD":495.36,"CHF":553.73,"INR":11598.44,"CNY":true,"TRY":true,"SAR":1385.83,"IDR":779808.91,"AED":1357.27,"THB":9428.4,"VND":true,"EGP":true,"KRW":298428.97,"RUB":true,"ZAR":1245.02,"AUD":559.59}
{"Tanggal":"1993-11-30","USD":370.9,"EUR":327.89,"JPY":40475.44,"GBP":249.85,"CAD":496.45,"CHF":556.54,"INR":11630.44,"CNY":true,"TRY":true,"SAR":1395.28,"IDR":785713.13,"AED":1366.42,"THB":9419.28,"VND":true,"EGP":true,"KRW":300630.06,"RUB":true,"ZAR":1251.99,"AUD":564.16}
{"Tanggal":"1993-12-01","USD":373.1,"EUR":330.28,"JPY":40510.55,"GBP":252.01,"CAD":497.84,"CHF":558.2,"INR":11718.45,"CNY":true,"TRY":true,"SAR":1399.41,"IDR":790912.09,"AED":1370.05,"THB":9510.84,"VND":true,"EGP":true,"KRW":301453.92,"RUB":true,"ZAR":1257.15,"AUD":566.77}
{"Tanggal":"1993-12-02","USD":374.65,"EUR":332.54,"JPY":40750.33,"GBP":252.72,"CAD":498.35,"CHF":560.4,"INR":11738.62,"CNY":true,"TRY":true,"SAR":1404.47,"IDR":789340.92,"AED":1375.15,"THB":9502.09,"VND":true,"EGP":true,"KRW":302980.29,"RUB":true,"ZAR":1261.43,"AUD":563.81}
{"Tanggal":"1993-12-03","USD":376.75,"EUR":333.55,"JPY":40822,"GBP":252.77,"CAD":500.48,"CHF":561.14,"INR":11829.53,"CNY":true,"TRY":true,"SAR":1413.6,"IDR":792755.52,"AED":1383.78,"THB":9579.89,"VND":true,"EGP":true,"KRW":304812.63,"RUB":true,"ZAR":1271.04,"AUD":562.53}
{"Tanggal":"1993-12-06","USD":377,"EUR":330.44,"JPY":40829.61,"GBP":251.5,"CAD":501.17,"CHF":555.11,"INR":11858.23,"CNY":true,"TRY":true,"SAR":1418.95,"IDR":795471.68,"AED":1389.59,"THB":9600,"VND":true,"EGP":true,"KRW":306007.82,"RUB":true,"ZAR":1271.89,"AUD":564.68}
{"Tanggal":"1993-12-07","USD":376.9,"EUR":329.73,"JPY":40544.54,"GBP":252.61,"CAD":498.41,"CHF":552.59,"INR":11860.22,"CNY":true,"TRY":true,"SAR":1414.13,"IDR":802514.03,"AED":1384.83,"THB":9586.7,"VND":true,"EGP":true,"KRW":305182.86,"RUB":true,"ZAR":1268.25,"AUD":564.97}
{"Tanggal":"1993-12-08","USD":382.3,"EUR":333.67,"JPY":41490.4,"GBP":255.72,"CAD":505.81,"CHF":560.66,"INR":12006,"CNY":true,"TRY":true,"SAR":1434.84,"IDR":806061.91,"AED":1405.18,"THB":9730.1,"VND":true,"EGP":true,"KRW":309534.99,"RUB":true,"ZAR":1286.39,"AUD":568.46}
{"Tanggal":"1993-12-09","USD":382.5,"EUR":334.18,"JPY":41562.2,"GBP":255.77,"CAD":506.68,"CHF":561.41,"INR":11982.69,"CNY":true,"TRY":true,"SAR":1434.09,"IDR":807818.19,"AED":1404.42,"THB":9693.58,"VND":true,"EGP":true,"KRW":309452.91,"RUB":true,"ZAR":1287.15,"AUD":568.06}
{"Tanggal":"1993-12-10","USD":382.3,"EUR":332.91,"JPY":41746.12,"GBP":255.72,"CAD":508.11,"CHF":556.83,"INR":11980.43,"CNY":true,"TRY":true,"SAR":1434.84,"IDR":807253.54,"AED":1405.05,"THB":9699.41,"VND":true,"EGP":true,"KRW":309534.99,"RUB":true,"ZAR":1288.57,"AUD":570.51}
{"Tanggal":"1993-12-13","USD":386.25,"EUR":338.08,"JPY":42110.49,"GBP":259.14,"CAD":513.49,"CHF":566.22,"INR":12127.82,"CNY":true,"TRY":true,"SAR":1451.45,"IDR":817814.2,"AED":1421.52,"THB":9826.64,"VND":true,"EGP":true,"KRW":313690.76,"RUB":true,"ZAR":1303.61,"AUD":576.72}
{"Tanggal":"1993-12-14","USD":387,"EUR":339.88,"JPY":42313.92,"GBP":259.99,"CAD":516.61,"CHF":567.44,"INR":12141.69,"CNY":true,"TRY":true,"SAR":1452.71,"IDR":818279.6,"AED":1422.29,"THB":9843.34,"VND":true,"EGP":true,"KRW":313941.96,"RUB":true,"ZAR":1307.51,"AUD":575.36}
{"Tanggal":"1993-12-15","USD":385.6,"EUR":339.05,"JPY":42302.93,"GBP":259.93,"CAD":514.39,"CHF":565.34,"INR":12099.54,"CNY":true,"TRY":true,"SAR":1448.96,"IDR":818017.76,"AED":1417.25,"THB":9856.39,"VND":true,"EGP":true,"KRW":312716.73,"RUB":true,"ZAR":1305.09,"AUD":572.1}
{"Tanggal":"1993-12-16","USD":386.1,"EUR":338.45,"JPY":42395.83,"GBP":259.3,"CAD":514.07,"CHF":563.33,"INR":12083.45,"CNY":true,"TRY":true,"SAR":1448.46,"IDR":810955.76,"AED":1414.62,"THB":9817.16,"VND":true,"EGP":true,"KRW":312069.62,"RUB":true,"ZAR":1302.99,"AUD":571.24}
{"Tanggal":"1993-12-17","USD":386.5,"EUR":338.08,"JPY":42577.26,"GBP":259.22,"CAD":517.28,"CHF":561.86,"INR":12105.68,"CNY":true,"TRY":true,"SAR":1449.31,"IDR":815150.41,"AED":1418.08,"THB":9816.75,"VND":true,"EGP":true,"KRW":313010.93,"RUB":true,"ZAR":1307,"AUD":569.77}
{"Tanggal":"1993-12-20","USD":389.75,"EUR":341.58,"JPY":43094.25,"GBP":262.37,"CAD":522.9,"CHF":570,"INR":12239.55,"CNY":true,"TRY":true,"SAR":1461.66,"IDR":823654.99,"AED":1430.97,"THB":9917.58,"VND":true,"EGP":true,"KRW":316280.26,"RUB":true,"ZAR":1320.17,"AUD":573.8}
{"Tanggal":"1993-12-21","USD":387.5,"EUR":337.99,"JPY":43005,"GBP":260.24,"CAD":520.74,"CHF":562.12,"INR":12146.79,"CNY":true,"TRY":true,"SAR":1453.06,"IDR":817912.11,"AED":1422.61,"THB":9870.98,"VND":true,"EGP":true,"KRW":314261.78,"RUB":true,"ZAR":1310.58,"AUD":569.07}
{"Tanggal":"1993-12-22","USD":385.65,"EUR":335.33,"JPY":42627.86,"GBP":257.96,"CAD":515.4,"CHF":554.61,"INR":12085.41,"CNY":true,"TRY":true,"SAR":1448.44,"IDR":811830.48,"AED":1417.88,"THB":9776.67,"VND":true,"EGP":true,"KRW":312647.3,"RUB":true,"ZAR":1306.18,"AUD":567.25}
{"Tanggal":"1993-12-23","USD":384.95,"EUR":333.38,"JPY":42551.82,"GBP":255.95,"CAD":510.24,"CHF":552.21,"INR":12029.69,"CNY":true,"TRY":true,"SAR":1443.31,"IDR":809454.64,"AED":1412.46,"THB":9795.23,"VND":true,"EGP":true,"KRW":310788.28,"RUB":true,"ZAR":1298.44,"AUD":567.57}
{"Tanggal":"1993-12-24","USD":384.95,"EUR":334.03,"JPY":42861,"GBP":256.29,"CAD":515.23,"CHF":556.03,"INR":12111.77,"CNY":true,"TRY":true,"SAR":1448.52,"IDR":817447.99,"AED":1418.27,"THB":9851.59,"VND":true,"EGP":true,"KRW":311881.26,"RUB":true,"ZAR":1303.21,"AUD":569.03}
{"Tanggal":"1993-12-27","USD":384.95,"EUR":334.03,"JPY":42861,"GBP":256.29,"CAD":515.23,"CHF":556.03,"INR":12111.77,"CNY":true,"TRY":true,"SAR":1448.52,"IDR":817375.91,"AED":1418.27,"THB":9851.59,"VND":true,"EGP":true,"KRW":311881.26,"RUB":true,"ZAR":1303.21,"AUD":569.03}
{"Tanggal":"1993-12-28","USD":384.95,"EUR":334.03,"JPY":42861,"GBP":256.29,"CAD":515.23,"CHF":556.03,"INR":12111.77,"CNY":true,"TRY":true,"SAR":1448.52,"IDR":817375.91,"AED":1418.27,"THB":9851.59,"VND":true,"EGP":true,"KRW":311881.26,"RUB":true,"ZAR":1303.21,"AUD":569.03}
{"Tanggal":"1993-12-29","USD":386.1,"EUR":339.71,"JPY":43166.04,"GBP":258.87,"CAD":514.45,"CHF":561.59,"INR":12111.47,"CNY":true,"TRY":true,"SAR":1448.64,"IDR":825459.02,"AED":1418.59,"THB":9935.31,"VND":true,"EGP":true,"KRW":312084.63,"RUB":true,"ZAR":1308.96,"AUD":572.2}
{"Tanggal":"1993-12-30","USD":391.75,"EUR":347.46,"JPY":43816.21,"GBP":265.29,"CAD":522.51,"CHF":579.6,"INR":12290.9,"CNY":true,"TRY":true,"SAR":1469.4,"IDR":828835.02,"AED":1438.49,"THB":10017.25,"VND":true,"EGP":true,"KRW":316368.55,"RUB":true,"ZAR":1332.57,"AUD":579.73}
{"Tanggal":"1993-12-31","USD":391.75,"EUR":348.19,"JPY":43592.9,"GBP":264.79,"CAD":517.14,"CHF":580.05,"INR":12252.64,"CNY":true,"TRY":true,"SAR":1464.95,"IDR":824654.2,"AED":1432.03,"THB":9977.89,"VND":true,"EGP":true,"KRW":315272.59,"RUB":true,"ZAR":1327.17,"AUD":575.48}
{"Tanggal":"1994-01-03","USD":391.75,"EUR":348.19,"JPY":43592.9,"GBP":264.61,"CAD":517.14,"CHF":580.05,"INR":12263.85,"CNY":true,"TRY":true,"SAR":1465.64,"IDR":823257.07,"AED":1432.03,"THB":9980.72,"VND":true,"EGP":true,"KRW":315272.59,"RUB":true,"ZAR":1327.17,"AUD":575.48}
{"Tanggal":"1994-01-04","USD":394.1,"EUR":350.13,"JPY":44596.26,"GBP":265.95,"CAD":518.8,"CHF":585.67,"INR":12366.79,"CNY":true,"TRY":true,"SAR":1477.94,"IDR":829904.83,"AED":1449.96,"THB":10101.15,"VND":true,"EGP":true,"KRW":319330.83,"RUB":true,"ZAR":1341.66,"AUD":575.57}
{"Tanggal":"1994-01-05","USD":395.25,"EUR":351.08,"JPY":44566.95,"GBP":265.92,"CAD":519.84,"CHF":584.95,"INR":12398.57,"CNY":true,"TRY":true,"SAR":1482.13,"IDR":831439.78,"AED":1452.62,"THB":10106.21,"VND":true,"EGP":true,"KRW":321070.18,"RUB":true,"ZAR":1342.9,"AUD":575.09}
{"Tanggal":"1994-01-06","USD":385.65,"EUR":342.51,"JPY":43406.87,"GBP":259.17,"CAD":509.83,"CHF":568.65,"INR":12097.85,"CNY":true,"TRY":true,"SAR":1446.19,"IDR":810732.54,"AED":1414.39,"THB":9861.08,"VND":true,"EGP":true,"KRW":313650.23,"RUB":true,"ZAR":1310.64,"AUD":563.6}
{"Tanggal":"1994-01-07","USD":390.5,"EUR":346.33,"JPY":43667.66,"GBP":261.99,"CAD":516.44,"CHF":574.24,"INR":12248.53,"CNY":true,"TRY":true,"SAR":1464.38,"IDR":820060.47,"AED":1429.77,"THB":9989,"VND":true,"EGP":true,"KRW":317671.54,"RUB":true,"ZAR":1327.23,"AUD":568.63}
{"Tanggal":"1994-01-10","USD":383.7,"EUR":340.37,"JPY":43006.13,"GBP":256.58,"CAD":503.64,"CHF":562.19,"INR":12019.02,"CNY":true,"TRY":true,"SAR":1436.99,"IDR":803981.36,"AED":1398.45,"THB":9783.44,"VND":true,"EGP":true,"KRW":310995.97,"RUB":true,"ZAR":1302.05,"AUD":557.2}
{"Tanggal":"1994-01-11","USD":385.45,"EUR":342.88,"JPY":43358.9,"GBP":258.47,"CAD":509.28,"CHF":569.52,"INR":12092.96,"CNY":true,"TRY":true,"SAR":1445.46,"IDR":810195.52,"AED":1415.38,"THB":9856.3,"VND":true,"EGP":true,"KRW":312687.26,"RUB":true,"ZAR":1313.38,"AUD":558.58}
{"Tanggal":"1994-01-12","USD":386.1,"EUR":342.44,"JPY":43403.38,"GBP":257.18,"CAD":508.59,"CHF":567.18,"INR":12111,"CNY":true,"TRY":true,"SAR":1447.75,"IDR":812740.35,"AED":1418.61,"THB":9876.44,"VND":true,"EGP":true,"KRW":313127.17,"RUB":true,"ZAR":1312.35,"AUD":559.57}
{"Tanggal":"1994-01-13","USD":388.75,"EUR":347.15,"JPY":43605.72,"GBP":259.87,"CAD":513.89,"CHF":574.69,"INR":12195.02,"CNY":true,"TRY":true,"SAR":1457.78,"IDR":820630.91,"AED":1433.51,"THB":9944.57,"VND":true,"EGP":true,"KRW":315287,"RUB":true,"ZAR":1324.15,"AUD":562.06}
{"Tanggal":"1994-01-14","USD":390.1,"EUR":348.5,"JPY":43386.33,"GBP":261.45,"CAD":515.23,"CHF":577.38,"INR":12237.37,"CNY":true,"TRY":true,"SAR":1462.85,"IDR":826649.46,"AED":1442.25,"THB":9975.18,"VND":true,"EGP":true,"KRW":316675.09,"RUB":true,"ZAR":1331.75,"AUD":565.51}
{"Tanggal":"1994-01-17","USD":392.3,"EUR":350.74,"JPY":43578.15,"GBP":262.98,"CAD":517.76,"CHF":580.81,"INR":12307.37,"CNY":true,"TRY":true,"SAR":1471.08,"IDR":830625.64,"AED":1441.02,"THB":10031.46,"VND":true,"EGP":true,"KRW":318714.65,"RUB":true,"ZAR":1339.16,"AUD":563.61}
{"Tanggal":"1994-01-18","USD":392.55,"EUR":349.5,"JPY":43476.38,"GBP":262.2,"CAD":516.53,"CHF":575.83,"INR":12315.2,"CNY":true,"TRY":true,"SAR":1471.95,"IDR":828111.5,"AED":1441.06,"THB":10031.95,"VND":true,"EGP":true,"KRW":318446.22,"RUB":true,"ZAR":1340.03,"AUD":563.4}
{"Tanggal":"1994-01-19","USD":391.7,"EUR":348.27,"JPY":43439.17,"GBP":262.58,"CAD":513.67,"CHF":571.7,"INR":12287.58,"CNY":true,"TRY":true,"SAR":1468.75,"IDR":826319.78,"AED":1443.15,"THB":9996.54,"VND":true,"EGP":true,"KRW":317425.12,"RUB":true,"ZAR":1336.12,"AUD":560.57}
{"Tanggal":"1994-01-20","USD":391.8,"EUR":347.22,"JPY":43691.15,"GBP":261.28,"CAD":513.22,"CHF":569.68,"INR":12291.18,"CNY":true,"TRY":true,"SAR":1468.77,"IDR":828618.42,"AED":1436.01,"THB":10004.95,"VND":true,"EGP":true,"KRW":317544.96,"RUB":true,"ZAR":1337.27,"AUD":555.97}
{"Tanggal":"1994-01-21","USD":386,"EUR":343.84,"JPY":42928.53,"GBP":258.2,"CAD":506.48,"CHF":565.82,"INR":12108.76,"CNY":true,"TRY":true,"SAR":1447.35,"IDR":816465.63,"AED":1419.1,"THB":9847.2,"VND":true,"EGP":true,"KRW":312496.31,"RUB":true,"ZAR":1317.65,"AUD":549.29}
{"Tanggal":"1994-01-24","USD":378.8,"EUR":337.75,"JPY":42359.41,"GBP":253.21,"CAD":496.52,"CHF":554.65,"INR":11883.44,"CNY":true,"TRY":true,"SAR":1420.37,"IDR":802062.05,"AED":1389.74,"THB":9670.77,"VND":true,"EGP":true,"KRW":306468.58,"RUB":true,"ZAR":1295.9,"AUD":538.17}
{"Tanggal":"1994-01-25","USD":382,"EUR":340.39,"JPY":42461.36,"GBP":255.69,"CAD":501.39,"CHF":561.34,"INR":11982.89,"CNY":true,"TRY":true,"SAR":1432.4,"IDR":809028.98,"AED":1403.35,"THB":9750.57,"VND":true,"EGP":true,"KRW":309057.22,"RUB":true,"ZAR":1307.29,"AUD":539.35}
{"Tanggal":"1994-01-26","USD":383,"EUR":340.61,"JPY":42292.35,"GBP":256.61,"CAD":503.17,"CHF":563.91,"INR":12014.64,"CNY":true,"TRY":true,"SAR":1436.23,"IDR":809690.06,"AED":1407.04,"THB":9761.11,"VND":true,"EGP":true,"KRW":309684.97,"RUB":true,"ZAR":1308.85,"AUD":540.02}
{"Tanggal":"1994-01-27","USD":383.6,"EUR":340.49,"JPY":41971.65,"GBP":257.02,"CAD":503.08,"CHF":564.1,"INR":12032.09,"CNY":true,"TRY":true,"SAR":1438.51,"IDR":810930.9,"AED":1409.25,"THB":9770.3,"VND":true,"EGP":true,"KRW":310006.79,"RUB":true,"ZAR":1311.72,"AUD":540.66}
{"Tanggal":"1994-01-28","USD":378.25,"EUR":333.12,"JPY":41274.73,"GBP":251.56,"CAD":500.94,"CHF":551.68,"INR":11866.19,"CNY":true,"TRY":true,"SAR":1418.44,"IDR":799290.52,"AED":1384.23,"THB":9622.69,"VND":true,"EGP":true,"KRW":305683.21,"RUB":true,"ZAR":1290.87,"AUD":534.6}
{"Tanggal":"1994-01-31","USD":377.9,"EUR":335.18,"JPY":41194.49,"GBP":252.13,"CAD":501.23,"CHF":554.22,"INR":11853.7,"CNY":true,"TRY":true,"SAR":1417.3,"IDR":799380.16,"AED":1390.06,"THB":9617.9,"VND":true,"EGP":true,"KRW":305372.29,"RUB":true,"ZAR":1293.3,"AUD":532.84}
{"Tanggal":"1994-02-01","USD":381.65,"EUR":335.45,"JPY":41080.78,"GBP":253.23,"CAD":508.15,"CHF":551.67,"INR":11970.46,"CNY":true,"TRY":true,"SAR":1431.21,"IDR":806618.04,"AED":1396.11,"THB":9699.65,"VND":true,"EGP":true,"KRW":308316,"RUB":true,"ZAR":1302.08,"AUD":533.95}
{"Tanggal":"1994-02-02","USD":384.7,"EUR":339.63,"JPY":41566.89,"GBP":257.32,"CAD":510.78,"CHF":559.17,"INR":12068.05,"CNY":true,"TRY":true,"SAR":1442.35,"IDR":812582.59,"AED":1413.28,"THB":9769.47,"VND":true,"EGP":true,"KRW":310703.76,"RUB":true,"ZAR":1313.85,"AUD":538.45}
{"Tanggal":"1994-02-03","USD":385.65,"EUR":339.75,"JPY":41667.61,"GBP":257.44,"CAD":511.66,"CHF":557.65,"INR":12096.88,"CNY":true,"TRY":true,"SAR":1446.29,"IDR":815072.01,"AED":1413.93,"THB":9799.38,"VND":true,"EGP":true,"KRW":311431.96,"RUB":true,"ZAR":1317.93,"AUD":539.16}
{"Tanggal":"1994-02-04","USD":388.5,"EUR":342.75,"JPY":41992.97,"GBP":260.42,"CAD":516.25,"CHF":561.58,"INR":12186.77,"CNY":true,"TRY":true,"SAR":1456.99,"IDR":821047.09,"AED":1418.35,"THB":9875.69,"VND":true,"EGP":true,"KRW":313752.21,"RUB":true,"ZAR":1328.37,"AUD":543.32}
{"Tanggal":"1994-02-07","USD":383.5,"EUR":343.06,"JPY":41689.89,"GBP":258.94,"CAD":514.41,"CHF":564.84,"INR":12029.36,"CNY":true,"TRY":true,"SAR":1438.32,"IDR":810938.33,"AED":1410.3,"THB":9760.42,"VND":true,"EGP":true,"KRW":310357.89,"RUB":true,"ZAR":1317.13,"AUD":536.41}
{"Tanggal":"1994-02-08","USD":380.55,"EUR":341.06,"JPY":41443.32,"GBP":258.89,"CAD":510.92,"CHF":564.03,"INR":11938.28,"CNY":true,"TRY":true,"SAR":1427.19,"IDR":804510.51,"AED":1399.56,"THB":9681.51,"VND":true,"EGP":true,"KRW":308656.28,"RUB":true,"ZAR":1308.09,"AUD":529.7}
{"Tanggal":"1994-02-09","USD":380.75,"EUR":340.09,"JPY":41063.47,"GBP":260.71,"CAD":511.84,"CHF":563.15,"INR":11944.53,"CNY":true,"TRY":true,"SAR":1428,"IDR":805885.06,"AED":1398.87,"THB":9682.82,"VND":true,"EGP":true,"KRW":308817.13,"RUB":true,"ZAR":1308.2,"AUD":529.96}
{"Tanggal":"1994-02-10","USD":382.5,"EUR":340.96,"JPY":41482.13,"GBP":261.72,"CAD":513.45,"CHF":565.34,"INR":11998.58,"CNY":true,"TRY":true,"SAR":1434.53,"IDR":810231.75,"AED":1404.25,"THB":9738.46,"VND":true,"EGP":true,"KRW":310227.07,"RUB":true,"ZAR":1318.38,"AUD":532.54}
{"Tanggal":"1994-02-11","USD":381.85,"EUR":340.15,"JPY":41201.71,"GBP":260.42,"CAD":513.11,"CHF":563.65,"INR":11977.7,"CNY":true,"TRY":true,"SAR":1432.14,"IDR":809255.49,"AED":1397.27,"THB":9721.91,"VND":true,"EGP":true,"KRW":309700.31,"RUB":true,"ZAR":1316.8,"AUD":532.97}
{"Tanggal":"1994-02-14","USD":383.25,"EUR":339.82,"JPY":39896.47,"GBP":260.84,"CAD":518.74,"CHF":563.33,"INR":12021.61,"CNY":true,"TRY":true,"SAR":1437.3,"IDR":811915.99,"AED":1409.12,"THB":9723.05,"VND":true,"EGP":true,"KRW":311043.69,"RUB":true,"ZAR":1319.82,"AUD":538.97}
{"Tanggal":"1994-02-15","USD":385,"EUR":338.49,"JPY":39694.88,"GBP":260.9,"CAD":521.56,"CHF":558.27,"INR":12075.96,"CNY":true,"TRY":true,"SAR":1443.91,"IDR":815266.07,"AED":1413.34,"THB":9733.16,"VND":true,"EGP":true,"KRW":312187.91,"RUB":true,"ZAR":1324.91,"AUD":544.08}
{"Tanggal":"1994-02-16","USD":383.5,"EUR":336.87,"JPY":39712.85,"GBP":259.25,"CAD":518.24,"CHF":556.66,"INR":12030.32,"CNY":true,"TRY":true,"SAR":1438.26,"IDR":812731.98,"AED":1404.41,"THB":9699.06,"VND":true,"EGP":true,"KRW":310856.44,"RUB":true,"ZAR":1321.95,"AUD":538.82}
{"Tanggal":"1994-02-17","USD":384.5,"EUR":339.06,"JPY":40112.95,"GBP":260.85,"CAD":515.49,"CHF":561.93,"INR":12060.8,"CNY":true,"TRY":true,"SAR":1442.08,"IDR":815716.72,"AED":1414.95,"THB":9727.84,"VND":true,"EGP":true,"KRW":311502.37,"RUB":true,"ZAR":1327.96,"AUD":537.33}
{"Tanggal":"1994-02-18","USD":379.95,"EUR":332.56,"JPY":39628.83,"GBP":256.93,"CAD":508.29,"CHF":550.91,"INR":11917.6,"CNY":true,"TRY":true,"SAR":1424.97,"IDR":808818.65,"AED":1395.37,"THB":9624.13,"VND":true,"EGP":true,"KRW":307740.71,"RUB":true,"ZAR":1312.43,"AUD":532.46}
{"Tanggal":"1994-02-21","USD":380,"EUR":334.24,"JPY":40376.35,"GBP":257.55,"CAD":509.45,"CHF":553.1,"INR":11919.59,"CNY":true,"TRY":true,"SAR":1425.14,"IDR":811802.49,"AED":1394.7,"THB":9640.93,"VND":true,"EGP":true,"KRW":307469.25,"RUB":true,"ZAR":1315.89,"AUD":531.96}
{"Tanggal":"1994-02-22","USD":379.4,"EUR":333.67,"JPY":40018.6,"GBP":256.62,"CAD":509.66,"CHF":550.14,"INR":11902.2,"CNY":true,"TRY":true,"SAR":1422.85,"IDR":814789.66,"AED":1393.44,"THB":9621.92,"VND":true,"EGP":true,"KRW":306811.51,"RUB":true,"ZAR":1319.3,"AUD":527.45}
{"Tanggal":"1994-02-23","USD":375.75,"EUR":330.61,"JPY":39652.39,"GBP":254.48,"CAD":503.24,"CHF":545.9,"INR":11786.74,"CNY":true,"TRY":true,"SAR":1409.25,"IDR":805353.75,"AED":1381.33,"THB":9525.6,"VND":true,"EGP":true,"KRW":303709.9,"RUB":true,"ZAR":1327.38,"AUD":518.9}
{"Tanggal":"1994-02-24","USD":376.7,"EUR":332.14,"JPY":39685.37,"GBP":254.6,"CAD":506.84,"CHF":545.4,"INR":11817.54,"CNY":true,"TRY":true,"SAR":1412.7,"IDR":806184.97,"AED":1388.49,"THB":9549.35,"VND":true,"EGP":true,"KRW":304392.17,"RUB":true,"ZAR":1314.2,"AUD":518.48}
{"Tanggal":"1994-02-25","USD":378.95,"EUR":330.31,"JPY":39686.93,"GBP":254.27,"CAD":511.8,"CHF":540.77,"INR":11888.07,"CNY":true,"TRY":true,"SAR":1421.26,"IDR":813254.74,"AED":1386.76,"THB":9591.56,"VND":true,"EGP":true,"KRW":306637.51,"RUB":true,"ZAR":1315.84,"AUD":525.92}
{"Tanggal":"1994-02-28","USD":381.55,"EUR":332.98,"JPY":39738.5,"GBP":256.75,"CAD":515.94,"CHF":544.92,"INR":11967.32,"CNY":true,"TRY":true,"SAR":1430.87,"IDR":818472.87,"AED":1403.22,"THB":9660.86,"VND":true,"EGP":true,"KRW":308235.12,"RUB":true,"ZAR":1324.63,"AUD":535.31}
{"Tanggal":"1994-03-01","USD":381.3,"EUR":333.44,"JPY":39889.75,"GBP":256.59,"CAD":515.79,"CHF":547.91,"INR":11961.38,"CNY":true,"TRY":true,"SAR":1429.98,"IDR":818270.35,"AED":1399.39,"THB":9650.72,"VND":true,"EGP":true,"KRW":308033.36,"RUB":true,"ZAR":1318.72,"AUD":533.28}
{"Tanggal":"1994-03-02","USD":376.95,"EUR":328.98,"JPY":39079.74,"GBP":252.1,"CAD":511.1,"CHF":539.26,"INR":11835.72,"CNY":true,"TRY":true,"SAR":1413.61,"IDR":809151.03,"AED":1382.78,"THB":9537.18,"VND":true,"EGP":true,"KRW":304039.75,"RUB":true,"ZAR":1304,"AUD":535.42}
{"Tanggal":"1994-03-03","USD":377.7,"EUR":329.89,"JPY":39306.67,"GBP":252.65,"CAD":511.72,"CHF":541.07,"INR":11871.51,"CNY":true,"TRY":true,"SAR":1416.31,"IDR":810760.13,"AED":1388.59,"THB":9552.36,"VND":true,"EGP":true,"KRW":304758.57,"RUB":true,"ZAR":1310.19,"AUD":534.73}
{"Tanggal":"1994-03-04","USD":375.95,"EUR":330.24,"JPY":39669.68,"GBP":252.27,"CAD":510.92,"CHF":542.08,"INR":11804.31,"CNY":true,"TRY":true,"SAR":1409.78,"IDR":807004.69,"AED":1380.03,"THB":9515.64,"VND":true,"EGP":true,"KRW":303326,"RUB":true,"ZAR":1306.74,"AUD":526.36}
{"Tanggal":"1994-03-07","USD":377.5,"EUR":331.28,"JPY":39958.38,"GBP":253.25,"CAD":512.97,"CHF":543.1,"INR":11842.65,"CNY":true,"TRY":true,"SAR":1415.61,"IDR":810681.32,"AED":1386.18,"THB":9562.08,"VND":true,"EGP":true,"KRW":305020.07,"RUB":true,"ZAR":1316.62,"AUD":524.77}
{"Tanggal":"1994-03-08","USD":376.1,"EUR":329.88,"JPY":39576.5,"GBP":252.85,"CAD":509.91,"CHF":540.48,"INR":11797.72,"CNY":true,"TRY":true,"SAR":1410.21,"IDR":808078.59,"AED":1381.03,"THB":9519.43,"VND":true,"EGP":true,"KRW":303994.16,"RUB":true,"ZAR":1310.46,"AUD":524.38}
{"Tanggal":"1994-03-09","USD":375.3,"EUR":328.06,"JPY":39721.24,"GBP":251.5,"CAD":507.92,"CHF":538,"INR":11773.1,"CNY":true,"TRY":true,"SAR":1407.39,"IDR":806499.5,"AED":1378.29,"THB":9495.42,"VND":true,"EGP":true,"KRW":303383.65,"RUB":true,"ZAR":1303.36,"AUD":525.37}
{"Tanggal":"1994-03-10","USD":380.5,"EUR":329.22,"JPY":40217.11,"GBP":253.41,"CAD":516.62,"CHF":541.06,"INR":11936.31,"CNY":true,"TRY":true,"SAR":1426.77,"IDR":818218.6,"AED":1396.46,"THB":9626.67,"VND":true,"EGP":true,"KRW":307025.68,"RUB":true,"ZAR":1309.29,"AUD":534.96}
{"Tanggal":"1994-03-11","USD":386.65,"EUR":332.33,"JPY":40646.63,"GBP":257.34,"CAD":526.19,"CHF":547.87,"INR":12129.23,"CNY":true,"TRY":true,"SAR":1449.87,"IDR":831461.94,"AED":1419.99,"THB":9778.39,"VND":true,"EGP":true,"KRW":311659.17,"RUB":true,"ZAR":1326.6,"AUD":544.06}
{"Tanggal":"1994-03-14","USD":386.5,"EUR":334.05,"JPY":40922.75,"GBP":258.62,"CAD":525.62,"CHF":553.64,"INR":12124.52,"CNY":true,"TRY":true,"SAR":1449.33,"IDR":831140.14,"AED":1418.94,"THB":9786.2,"VND":true,"EGP":true,"KRW":312449.81,"RUB":true,"ZAR":1333.7,"AUD":538.07}
{"Tanggal":"1994-03-15","USD":387.1,"EUR":335.78,"JPY":41090.59,"GBP":259.54,"CAD":527.83,"CHF":558.01,"INR":12142.34,"CNY":true,"TRY":true,"SAR":1451.7,"IDR":832264.96,"AED":1422.39,"THB":9803.31,"VND":true,"EGP":true,"KRW":312100.06,"RUB":true,"ZAR":1336.36,"AUD":537.94}
{"Tanggal":"1994-03-16","USD":385.5,"EUR":333.5,"JPY":40745.51,"GBP":258.4,"CAD":524.53,"CHF":552.5,"INR":12087.36,"CNY":true,"TRY":true,"SAR":1444.9,"IDR":828299.29,"AED":1415.4,"THB":9753.88,"VND":true,"EGP":true,"KRW":310648.43,"RUB":true,"ZAR":1329.4,"AUD":539.92}
{"Tanggal":"1994-03-17","USD":383.4,"EUR":329.82,"JPY":40523.55,"GBP":256.03,"CAD":524.51,"CHF":547.82,"INR":12027.27,"CNY":true,"TRY":true,"SAR":1437.62,"IDR":824118.84,"AED":1405.2,"THB":9701.96,"VND":true,"EGP":true,"KRW":309270.24,"RUB":true,"ZAR":1314.57,"AUD":538.09}
{"Tanggal":"1994-03-18","USD":386.55,"EUR":335.81,"JPY":40989.16,"GBP":259.65,"CAD":529.07,"CHF":557.04,"INR":12126.48,"CNY":true,"TRY":true,"SAR":1449.27,"IDR":830626.93,"AED":1421.8,"THB":9787.78,"VND":true,"EGP":true,"KRW":311858.47,"RUB":true,"ZAR":1332.37,"AUD":542.65}
{"Tanggal":"1994-03-21","USD":386.45,"EUR":335.94,"JPY":41075.76,"GBP":260.32,"CAD":527.17,"CHF":555.5,"INR":12123.43,"CNY":true,"TRY":true,"SAR":1449.09,"IDR":830481.09,"AED":1419.23,"THB":9784.93,"VND":true,"EGP":true,"KRW":312019.62,"RUB":true,"ZAR":1333.14,"AUD":545.09}
{"Tanggal":"1994-03-22","USD":389.15,"EUR":336.87,"JPY":41251.98,"GBP":261.84,"CAD":531.37,"CHF":556.39,"INR":12207.17,"CNY":true,"TRY":true,"SAR":1459.3,"IDR":836235.37,"AED":1429.16,"THB":9845.51,"VND":true,"EGP":true,"KRW":314550.06,"RUB":true,"ZAR":1340.89,"AUD":548.19}
{"Tanggal":"1994-03-23","USD":388.25,"EUR":335.29,"JPY":41322.87,"GBP":259.97,"CAD":529.14,"CHF":554.04,"INR":12179.83,"CNY":true,"TRY":true,"SAR":1456,"IDR":834571.56,"AED":1425.95,"THB":9823.06,"VND":true,"EGP":true,"KRW":313697.65,"RUB":true,"ZAR":1339.01,"AUD":546.5}
{"Tanggal":"1994-03-24","USD":390.4,"EUR":335.3,"JPY":41489.78,"GBP":261.49,"CAD":536.09,"CHF":555.27,"INR":12246.38,"CNY":true,"TRY":true,"SAR":1464.04,"IDR":839556.12,"AED":1433.73,"THB":9879.09,"VND":true,"EGP":true,"KRW":315463.37,"RUB":true,"ZAR":1342.58,"AUD":549.96}
{"Tanggal":"1994-03-25","USD":391.3,"EUR":334.95,"JPY":40984.22,"GBP":261.31,"CAD":537.97,"CHF":555.02,"INR":12274.03,"CNY":true,"TRY":true,"SAR":1467.49,"IDR":841666.01,"AED":1437.15,"THB":9882.62,"VND":true,"EGP":true,"KRW":316669.87,"RUB":true,"ZAR":1347.39,"AUD":550.39}
{"Tanggal":"1994-03-28","USD":389.25,"EUR":333.25,"JPY":40723.44,"GBP":260.09,"CAD":534.58,"CHF":553.19,"INR":12210.3,"CNY":true,"TRY":true,"SAR":1459.81,"IDR":837083.03,"AED":1428.75,"THB":9828.59,"VND":true,"EGP":true,"KRW":314553.9,"RUB":true,"ZAR":1342.32,"AUD":546.27}
{"Tanggal":"1994-03-29","USD":386.8,"EUR":330.06,"JPY":40073.96,"GBP":259.14,"CAD":532.17,"CHF":549,"INR":12133.85,"CNY":true,"TRY":true,"SAR":1450.62,"IDR":832615.24,"AED":1420.61,"THB":9757.36,"VND":true,"EGP":true,"KRW":312041.93,"RUB":true,"ZAR":1333.82,"AUD":547.99}
{"Tanggal":"1994-03-30","USD":387.15,"EUR":332.01,"JPY":40066.27,"GBP":261.76,"CAD":533.56,"CHF":550.91,"INR":12144.89,"CNY":true,"TRY":true,"SAR":1451.91,"IDR":833921.88,"AED":1425.18,"THB":9767.81,"VND":true,"EGP":true,"KRW":312468.82,"RUB":true,"ZAR":1347.07,"AUD":552.25}
{"Tanggal":"1994-03-31","USD":389.2,"EUR":331.04,"JPY":39991.64,"GBP":262.17,"CAD":538.1,"CHF":548.34,"INR":12209.6,"CNY":true,"TRY":true,"SAR":1459.66,"IDR":838754.33,"AED":1429.43,"THB":9819.84,"VND":true,"EGP":true,"KRW":314153.43,"RUB":true,"ZAR":1354.74,"AUD":555.24}
{"Tanggal":"1994-04-01","USD":389.2,"EUR":335.52,"JPY":40262.87,"GBP":263.95,"CAD":539.92,"CHF":554.99,"INR":12207.26,"CNY":true,"TRY":true,"SAR":1459.61,"IDR":838726.16,"AED":1439.13,"THB":9821.46,"VND":true,"EGP":true,"KRW":314609.27,"RUB":true,"ZAR":1354.69,"AUD":552.24}
{"Tanggal":"1994-04-04","USD":389.2,"EUR":336.23,"JPY":40179.06,"GBP":265.57,"CAD":543.05,"CHF":555,"INR":12208.71,"CNY":true,"TRY":true,"SAR":1459.6,"IDR":838579.97,"AED":1447.97,"THB":9837.05,"VND":true,"EGP":true,"KRW":315115.74,"RUB":true,"ZAR":1354.72,"AUD":551.57}
{"Tanggal":"1994-04-05","USD":384.75,"EUR":333.97,"JPY":39917.23,"GBP":262.85,"CAD":532.95,"CHF":553.22,"INR":12069.08,"CNY":true,"TRY":true,"SAR":1442.98,"IDR":829550.24,"AED":1413.09,"THB":9721.06,"VND":true,"EGP":true,"KRW":311523.77,"RUB":true,"ZAR":1354.55,"AUD":547.04}
{"Tanggal":"1994-04-06","USD":383.9,"EUR":335.12,"JPY":40147.76,"GBP":261.56,"CAD":530.43,"CHF":556.48,"INR":12043.36,"CNY":true,"TRY":true,"SAR":1439.79,"IDR":827333.47,"AED":1409.97,"THB":9716.86,"VND":true,"EGP":true,"KRW":310720.72,"RUB":true,"ZAR":1356.93,"AUD":544.21}
{"Tanggal":"1994-04-07","USD":384.3,"EUR":335.26,"JPY":40284.21,"GBP":261.96,"CAD":532.77,"CHF":557.61,"INR":12055.02,"CNY":true,"TRY":true,"SAR":1441.3,"IDR":829128.03,"AED":1414.5,"THB":9730.5,"VND":true,"EGP":true,"KRW":311494.11,"RUB":true,"ZAR":1365.9,"AUD":539.54}
{"Tanggal":"1994-04-08","USD":385.45,"EUR":335.28,"JPY":40553.16,"GBP":261.41,"CAD":532.14,"CHF":556.6,"INR":12089.64,"CNY":true,"TRY":true,"SAR":1445.55,"IDR":831849.21,"AED":1415.54,"THB":9763.45,"VND":true,"EGP":true,"KRW":312503.37,"RUB":true,"ZAR":1370.86,"AUD":530.51}
{"Tanggal":"1994-04-11","USD":381.75,"EUR":330.86,"JPY":39444.31,"GBP":259.04,"CAD":530.35,"CHF":549.19,"INR":11971.7,"CNY":true,"TRY":true,"SAR":1431.65,"IDR":823864.5,"AED":1400.35,"THB":9643.01,"VND":true,"EGP":true,"KRW":309446.28,"RUB":true,"ZAR":1371.42,"AUD":527.54}
{"Tanggal":"1994-04-12","USD":378,"EUR":329.74,"JPY":39058.13,"GBP":256.23,"CAD":522.49,"CHF":547.6,"INR":11857.31,"CNY":true,"TRY":true,"SAR":1417.6,"IDR":815751.9,"AED":1388.01,"THB":9552.39,"VND":true,"EGP":true,"KRW":306284.56,"RUB":true,"ZAR":1362.82,"AUD":522.24}
{"Tanggal":"1994-04-13","USD":378.5,"EUR":329.17,"JPY":39249.97,"GBP":256.6,"CAD":520.66,"CHF":545.86,"INR":11873.95,"CNY":true,"TRY":true,"SAR":1419.57,"IDR":816358.36,"AED":1391.65,"THB":9565.02,"VND":true,"EGP":true,"KRW":306424.94,"RUB":true,"ZAR":1365.3,"AUD":524.43}
{"Tanggal":"1994-04-14","USD":377.65,"EUR":327.89,"JPY":39307.21,"GBP":255.68,"CAD":521,"CHF":544.77,"INR":11846.35,"CNY":true,"TRY":true,"SAR":1416.43,"IDR":814100.03,"AED":1387.39,"THB":9543.56,"VND":true,"EGP":true,"KRW":305566.89,"RUB":true,"ZAR":1359.87,"AUD":522.06}
{"Tanggal":"1994-04-15","USD":377,"EUR":328.22,"JPY":39074.23,"GBP":255.85,"CAD":522.29,"CHF":548.35,"INR":11825.09,"CNY":true,"TRY":true,"SAR":1413.85,"IDR":813944.01,"AED":1384.55,"THB":9528.68,"VND":true,"EGP":true,"KRW":305049.19,"RUB":true,"ZAR":1413.85,"AUD":521.33}
{"Tanggal":"1994-04-18","USD":378.1,"EUR":330.59,"JPY":39181.99,"GBP":257.2,"CAD":524.8,"CHF":551.64,"INR":11861.41,"CNY":true,"TRY":true,"SAR":1418,"IDR":816062.53,"AED":1390.93,"THB":9551.15,"VND":true,"EGP":true,"KRW":305723.62,"RUB":true,"ZAR":1384.08,"AUD":527.03}
{"Tanggal":"1994-04-19","USD":373.1,"EUR":323.03,"JPY":38510.74,"GBP":252.41,"CAD":517.72,"CHF":538.11,"INR":11704.55,"CNY":true,"TRY":true,"SAR":1399.18,"IDR":805223.33,"AED":1370.3,"THB":9417.36,"VND":true,"EGP":true,"KRW":301755.01,"RUB":true,"ZAR":1327.34,"AUD":522.08}
{"Tanggal":"1994-04-20","USD":371.35,"EUR":320.54,"JPY":38360.53,"GBP":249.93,"CAD":514.17,"CHF":534.88,"INR":11649.26,"CNY":true,"TRY":true,"SAR":1392.6,"IDR":801094.56,"AED":1363.51,"THB":9376.59,"VND":true,"EGP":true,"KRW":299697.97,"RUB":true,"ZAR":1338.79,"AUD":518.09}
{"Tanggal":"1994-04-21","USD":373.3,"EUR":320.71,"JPY":38654.7,"GBP":249.39,"CAD":516.32,"CHF":534.77,"INR":11710.35,"CNY":true,"TRY":true,"SAR":1400.05,"IDR":806261.98,"AED":1371.04,"THB":9418.67,"VND":true,"EGP":true,"KRW":301356.05,"RUB":true,"ZAR":1342.51,"AUD":523.91}
{"Tanggal":"1994-04-22","USD":369.65,"EUR":318.66,"JPY":38315.46,"GBP":248.88,"CAD":509.6,"CHF":531.48,"INR":11596.31,"CNY":true,"TRY":true,"SAR":1386.31,"IDR":798701.64,"AED":1357.64,"THB":9337.69,"VND":true,"EGP":true,"KRW":298336.96,"RUB":true,"ZAR":1336.04,"AUD":514.38}
{"Tanggal":"1994-04-25","USD":373,"EUR":319.05,"JPY":38504.16,"GBP":250.08,"CAD":515.37,"CHF":534.03,"INR":11700.47,"CNY":true,"TRY":true,"SAR":1398.87,"IDR":805800.31,"AED":1369.83,"THB":9407.38,"VND":true,"EGP":true,"KRW":301058.37,"RUB":true,"ZAR":1347.98,"AUD":520.12}
{"Tanggal":"1994-04-26","USD":374.3,"EUR":320.3,"JPY":38524.88,"GBP":249.28,"CAD":515.25,"CHF":536.83,"INR":11741.33,"CNY":true,"TRY":true,"SAR":1403.77,"IDR":808582.01,"AED":1374.63,"THB":9439.87,"VND":true,"EGP":true,"KRW":302078.85,"RUB":true,"ZAR":1341.87,"AUD":519.88}
{"Tanggal":"1994-04-27","USD":374.25,"EUR":319.09,"JPY":38418.11,"GBP":248.42,"CAD":514.78,"CHF":533.83,"INR":11738.76,"CNY":true,"TRY":true,"SAR":1403.62,"IDR":808407.71,"AED":1373.06,"THB":9438.91,"VND":true,"EGP":true,"KRW":302048.49,"RUB":true,"ZAR":1338.93,"AUD":522.04}
{"Tanggal":"1994-04-28","USD":373.35,"EUR":317.31,"JPY":38038.84,"GBP":247.69,"CAD":515.54,"CHF":531.14,"INR":11711.08,"CNY":true,"TRY":true,"SAR":1400.17,"IDR":805876.42,"AED":1371.14,"THB":9412.18,"VND":true,"EGP":true,"KRW":301387.43,"RUB":true,"ZAR":1331.93,"AUD":524.54}
{"Tanggal":"1994-04-29","USD":376.45,"EUR":317.52,"JPY":38204.01,"GBP":248.27,"CAD":520.05,"CHF":529.84,"INR":11808.3,"CNY":true,"TRY":true,"SAR":1411.76,"IDR":811815.22,"AED":1379.95,"THB":9479.04,"VND":true,"EGP":true,"KRW":304058.8,"RUB":true,"ZAR":1325.28,"AUD":527.65}
{"Tanggal":"1994-05-02","USD":376.45,"EUR":316.4,"JPY":38313.27,"GBP":247.91,"CAD":520.2,"CHF":527.91,"INR":11809.73,"CNY":true,"TRY":true,"SAR":1411.79,"IDR":811815.05,"AED":1375.67,"THB":9479.03,"VND":true,"EGP":true,"KRW":303889.71,"RUB":true,"ZAR":1325.94,"AUD":528.74}
{"Tanggal":"1994-05-03","USD":375.1,"EUR":314.77,"JPY":38004.47,"GBP":248.67,"CAD":519.17,"CHF":526.65,"INR":11766.35,"CNY":true,"TRY":true,"SAR":1406.82,"IDR":808216.85,"AED":1380.36,"THB":9441.58,"VND":true,"EGP":true,"KRW":302321.65,"RUB":true,"ZAR":1330.06,"AUD":530.89}
{"Tanggal":"1994-05-04","USD":375.15,"EUR":318.05,"JPY":38342.27,"GBP":250.3,"CAD":520.05,"CHF":530.65,"INR":11767.55,"CNY":true,"TRY":true,"SAR":1406.81,"IDR":808261.39,"AED":1379.76,"THB":9457.55,"VND":true,"EGP":true,"KRW":302407.98,"RUB":true,"ZAR":1351.95,"AUD":526.33}
{"Tanggal":"1994-05-05","USD":374.5,"EUR":318.69,"JPY":38460.67,"GBP":250.21,"CAD":519.13,"CHF":531.3,"INR":11748,"CNY":true,"TRY":true,"SAR":1404.57,"IDR":807543.41,"AED":1376.72,"THB":9445.23,"VND":true,"EGP":true,"KRW":301894.76,"RUB":true,"ZAR":1356.28,"AUD":523.98}
{"Tanggal":"1994-05-06","USD":373.4,"EUR":317.25,"JPY":38378.11,"GBP":250.27,"CAD":516.14,"CHF":528.87,"INR":11713.57,"CNY":true,"TRY":true,"SAR":1400.35,"IDR":805983.87,"AED":1372.7,"THB":9407.82,"VND":true,"EGP":true,"KRW":301539.26,"RUB":true,"ZAR":1336.11,"AUD":522.11}
{"Tanggal":"1994-05-09","USD":381,"EUR":321.84,"JPY":39196.77,"GBP":254.69,"CAD":525.94,"CHF":539.03,"INR":11951.42,"CNY":true,"TRY":true,"SAR":1428.9,"IDR":822797.93,"AED":1400.24,"THB":9601.55,"VND":true,"EGP":true,"KRW":307591.81,"RUB":true,"ZAR":1374.88,"AUD":528.77}
{"Tanggal":"1994-05-10","USD":380.15,"EUR":323.18,"JPY":39497.64,"GBP":254.96,"CAD":523.55,"CHF":543.24,"INR":11924.84,"CNY":true,"TRY":true,"SAR":1425.7,"IDR":821504.84,"AED":1395.16,"THB":9589.3,"VND":true,"EGP":true,"KRW":306344.81,"RUB":true,"ZAR":1374.43,"AUD":525.53}
{"Tanggal":"1994-05-11","USD":380.5,"EUR":324.6,"JPY":39752.1,"GBP":255.62,"CAD":523.75,"CHF":543.69,"INR":11936.71,"CNY":true,"TRY":true,"SAR":1427.03,"IDR":822668.77,"AED":1401.14,"THB":9606.06,"VND":true,"EGP":true,"KRW":306598.44,"RUB":true,"ZAR":1385.62,"AUD":526.69}
{"Tanggal":"1994-05-12","USD":379.25,"EUR":322.8,"JPY":39633.62,"GBP":252.93,"CAD":524.49,"CHF":542.43,"INR":11897.09,"CNY":true,"TRY":true,"SAR":1422.25,"IDR":819939.49,"AED":1393.82,"THB":9576.08,"VND":true,"EGP":true,"KRW":305523.69,"RUB":true,"ZAR":1381.05,"AUD":526.76}
{"Tanggal":"1994-05-13","USD":381.65,"EUR":324.27,"JPY":39981.06,"GBP":254.37,"CAD":526.18,"CHF":543.58,"INR":11972.29,"CNY":true,"TRY":true,"SAR":1431.31,"IDR":825155.45,"AED":1401.7,"THB":9635.1,"VND":true,"EGP":true,"KRW":307638.92,"RUB":true,"ZAR":1391.27,"AUD":528.81}
{"Tanggal":"1994-05-16","USD":379.3,"EUR":323.94,"JPY":39668.5,"GBP":252.22,"CAD":521.77,"CHF":541.09,"INR":11899.05,"CNY":true,"TRY":true,"SAR":1422.44,"IDR":820425.15,"AED":1393.08,"THB":9568.18,"VND":true,"EGP":true,"KRW":305783.3,"RUB":true,"ZAR":1389.52,"AUD":522.72}
{"Tanggal":"1994-05-17","USD":382.55,"EUR":325.17,"JPY":39931.84,"GBP":254.31,"CAD":527.39,"CHF":542.85,"INR":12000.52,"CNY":true,"TRY":true,"SAR":1434.73,"IDR":827473.09,"AED":1405,"THB":9652.07,"VND":true,"EGP":true,"KRW":308332.55,"RUB":true,"ZAR":1398.36,"AUD":525.3}
{"Tanggal":"1994-05-18","USD":379.6,"EUR":320.94,"JPY":39352.57,"GBP":251.97,"CAD":523.09,"CHF":536.2,"INR":11908.93,"CNY":true,"TRY":true,"SAR":1423.61,"IDR":821121.61,"AED":1394.18,"THB":9570.05,"VND":true,"EGP":true,"KRW":306081.53,"RUB":true,"ZAR":1393.45,"AUD":521.76}
{"Tanggal":"1994-05-19","USD":383.3,"EUR":323.19,"JPY":39889.41,"GBP":254.22,"CAD":527.31,"CHF":540.51,"INR":12023.57,"CNY":true,"TRY":true,"SAR":1437.53,"IDR":828798.3,"AED":1409.62,"THB":9659.47,"VND":true,"EGP":true,"KRW":309217.67,"RUB":true,"ZAR":1407.03,"AUD":526.13}
{"Tanggal":"1994-05-20","USD":383.15,"EUR":321.45,"JPY":39813.03,"GBP":253.78,"CAD":527.42,"CHF":538.35,"INR":12019.41,"CNY":true,"TRY":true,"SAR":1436.93,"IDR":828801.12,"AED":1407.11,"THB":9649.62,"VND":true,"EGP":true,"KRW":308838.13,"RUB":true,"ZAR":1407.97,"AUD":526.25}
{"Tanggal":"1994-05-23","USD":386.45,"EUR":324.45,"JPY":40346.73,"GBP":256.55,"CAD":532.76,"CHF":544.33,"INR":12123.34,"CNY":true,"TRY":true,"SAR":1449.33,"IDR":836305.36,"AED":1419.32,"THB":9729.21,"VND":true,"EGP":true,"KRW":311508.69,"RUB":true,"ZAR":1413.39,"AUD":526.32}
{"Tanggal":"1994-05-24","USD":388,"EUR":326.19,"JPY":40524.7,"GBP":257.23,"CAD":535.15,"CHF":546.32,"INR":12171.56,"CNY":true,"TRY":true,"SAR":1455.08,"IDR":839651.4,"AED":1424.93,"THB":9769.86,"VND":true,"EGP":true,"KRW":312785.75,"RUB":true,"ZAR":1423.46,"AUD":527.34}
{"Tanggal":"1994-05-25","USD":387.3,"EUR":325.26,"JPY":40456.82,"GBP":256.35,"CAD":535.18,"CHF":543.11,"INR":12150.01,"CNY":true,"TRY":true,"SAR":1452.5,"IDR":838164.74,"AED":1422.46,"THB":9758.36,"VND":true,"EGP":true,"KRW":312348.54,"RUB":true,"ZAR":1421.23,"AUD":527.55}
{"Tanggal":"1994-05-26","USD":384.9,"EUR":323.16,"JPY":40186.9,"GBP":254.91,"CAD":533.56,"CHF":540.22,"INR":12074.72,"CNY":true,"TRY":true,"SAR":1443.5,"IDR":833048.11,"AED":1413.9,"THB":9695.97,"VND":true,"EGP":true,"KRW":310451.59,"RUB":true,"ZAR":1406.28,"AUD":525.28}
{"Tanggal":"1994-05-27","USD":385.4,"EUR":323.51,"JPY":40237.1,"GBP":255.48,"CAD":534.44,"CHF":541.04,"INR":12090.89,"CNY":true,"TRY":true,"SAR":1445.36,"IDR":834130.28,"AED":1415.47,"THB":9712.42,"VND":true,"EGP":true,"KRW":310623.48,"RUB":true,"ZAR":1404.33,"AUD":525.82}
{"Tanggal":"1994-05-30","USD":385.4,"EUR":323.76,"JPY":40314.14,"GBP":255.38,"CAD":533.89,"CHF":541.5,"INR":12090.89,"CNY":true,"TRY":true,"SAR":1445.37,"IDR":834023.43,"AED":1415.75,"THB":9710.49,"VND":true,"EGP":true,"KRW":310661.79,"RUB":true,"ZAR":1401.44,"AUD":524.71}
{"Tanggal":"1994-05-31","USD":387.6,"EUR":325.31,"JPY":40565.69,"GBP":256.39,"CAD":537.4,"CHF":543.63,"INR":12159.41,"CNY":true,"TRY":true,"SAR":1453.63,"IDR":838890.91,"AED":1423.25,"THB":9767.84,"VND":true,"EGP":true,"KRW":312377.25,"RUB":true,"ZAR":1407.23,"AUD":525.03}
{"Tanggal":"1994-06-01","USD":386.3,"EUR":324.17,"JPY":40426.31,"GBP":254.63,"CAD":535.62,"CHF":540.28,"INR":12120.64,"CNY":true,"TRY":true,"SAR":1448.82,"IDR":836146.79,"AED":1419.52,"THB":9744.43,"VND":true,"EGP":true,"KRW":311415.81,"RUB":true,"ZAR":1404.49,"AUD":521.56}
{"Tanggal":"1994-06-02","USD":383.25,"EUR":323,"JPY":40214.4,"GBP":253.41,"CAD":530.71,"CHF":537.88,"INR":12022.55,"CNY":true,"TRY":true,"SAR":1437.31,"IDR":829985.49,"AED":1407.49,"THB":9665.55,"VND":true,"EGP":true,"KRW":309034,"RUB":true,"ZAR":1390.33,"AUD":519.68}
{"Tanggal":"1994-06-03","USD":382.95,"EUR":325.78,"JPY":40303.54,"GBP":254.52,"CAD":529.6,"CHF":541.68,"INR":12012.66,"CNY":true,"TRY":true,"SAR":1436.18,"IDR":829488.98,"AED":1406.09,"THB":9661.83,"VND":true,"EGP":true,"KRW":308715.58,"RUB":true,"ZAR":1388.48,"AUD":518.51}
{"Tanggal":"1994-06-06","USD":378.4,"EUR":322.28,"JPY":39864.39,"GBP":250.99,"CAD":519.67,"CHF":536.23,"INR":11869.47,"CNY":true,"TRY":true,"SAR":1419.2,"IDR":819964.26,"AED":1390.96,"THB":9548.93,"VND":true,"EGP":true,"KRW":305046.64,"RUB":true,"ZAR":1372.36,"AUD":514.92}
{"Tanggal":"1994-06-07","USD":380.5,"EUR":323.98,"JPY":40042.01,"GBP":252.49,"CAD":521.75,"CHF":538.6,"INR":11936.29,"CNY":true,"TRY":true,"SAR":1427.06,"IDR":824429.34,"AED":1397.83,"THB":9603.82,"VND":true,"EGP":true,"KRW":306759.47,"RUB":true,"ZAR":1378.06,"AUD":518.13}
{"Tanggal":"1994-06-08","USD":381.45,"EUR":324.83,"JPY":39682.31,"GBP":253.12,"CAD":524.59,"CHF":539.37,"INR":11965.6,"CNY":true,"TRY":true,"SAR":1430.55,"IDR":826697.46,"AED":1400.4,"THB":9623.97,"VND":true,"EGP":true,"KRW":307506.35,"RUB":true,"ZAR":1381.42,"AUD":520.13}
{"Tanggal":"1994-06-09","USD":382.55,"EUR":326.02,"JPY":39845.82,"GBP":253.77,"CAD":525.67,"CHF":541.13,"INR":12001.01,"CNY":true,"TRY":true,"SAR":1434.7,"IDR":829395.79,"AED":1405.19,"THB":9644.39,"VND":true,"EGP":true,"KRW":308440.67,"RUB":true,"ZAR":1383.64,"AUD":521.29}
{"Tanggal":"1994-06-10","USD":383.05,"EUR":325.27,"JPY":39804.71,"GBP":254.01,"CAD":526.03,"CHF":539.29,"INR":12015.33,"CNY":true,"TRY":true,"SAR":1436.54,"IDR":830433.72,"AED":1407.2,"THB":9652.86,"VND":true,"EGP":true,"KRW":308891.32,"RUB":true,"ZAR":1387.49,"AUD":521.36}
{"Tanggal":"1994-06-13","USD":382.6,"EUR":321.92,"JPY":39463.28,"GBP":251.89,"CAD":528.23,"CHF":533.53,"INR":12002.16,"CNY":true,"TRY":true,"SAR":1434.88,"IDR":829476.44,"AED":1406.57,"THB":9622.4,"VND":true,"EGP":true,"KRW":308739.87,"RUB":true,"ZAR":1384.15,"AUD":519.91}
{"Tanggal":"1994-06-14","USD":383.8,"EUR":322.35,"JPY":39404.11,"GBP":252.92,"CAD":531.41,"CHF":531.94,"INR":12040.67,"CNY":true,"TRY":true,"SAR":1439.46,"IDR":831433.77,"AED":1409.59,"THB":9649.05,"VND":true,"EGP":true,"KRW":309756.36,"RUB":true,"ZAR":1387.76,"AUD":526.3}
{"Tanggal":"1994-06-15","USD":384.1,"EUR":320.91,"JPY":39467.51,"GBP":252.66,"CAD":532.1,"CHF":527.59,"INR":12049.14,"CNY":true,"TRY":true,"SAR":1440.61,"IDR":832083.89,"AED":1410.42,"THB":9656.59,"VND":true,"EGP":true,"KRW":309729.5,"RUB":true,"ZAR":1390.97,"AUD":525.92}
{"Tanggal":"1994-06-16","USD":386.85,"EUR":323.26,"JPY":39976.49,"GBP":254.5,"CAD":538.96,"CHF":530.58,"INR":12135.41,"CNY":true,"TRY":true,"SAR":1450.97,"IDR":838234.65,"AED":1420.71,"THB":9731.54,"VND":true,"EGP":true,"KRW":311946.14,"RUB":true,"ZAR":1406.05,"AUD":529.2}
{"Tanggal":"1994-06-17","USD":387.85,"EUR":323.92,"JPY":40141.85,"GBP":255.26,"CAD":538.84,"CHF":531.56,"INR":12166.78,"CNY":true,"TRY":true,"SAR":1454.73,"IDR":840595.41,"AED":1429.61,"THB":9758.63,"VND":true,"EGP":true,"KRW":313295.9,"RUB":true,"ZAR":1415.8,"AUD":528.09}
{"Tanggal":"1994-06-20","USD":389.3,"EUR":319.65,"JPY":39698.24,"GBP":252.92,"CAD":543.19,"CHF":524.85,"INR":12211.75,"CNY":true,"TRY":true,"SAR":1460.05,"IDR":843941.93,"AED":1428.38,"THB":9771.74,"VND":true,"EGP":true,"KRW":315227.4,"RUB":true,"ZAR":1417.76,"AUD":527.6}
{"Tanggal":"1994-06-21","USD":390.3,"EUR":320.67,"JPY":39508.18,"GBP":253.87,"CAD":541.96,"CHF":526.7,"INR":12243.22,"CNY":true,"TRY":true,"SAR":1463.82,"IDR":845956.27,"AED":1427.87,"THB":9784.82,"VND":true,"EGP":true,"KRW":315069.55,"RUB":true,"ZAR":1427.03,"AUD":525.05}
{"Tanggal":"1994-06-22","USD":392.45,"EUR":322.14,"JPY":39517.82,"GBP":255.57,"CAD":544.14,"CHF":528.6,"INR":12310.16,"CNY":true,"TRY":true,"SAR":1471.87,"IDR":850537.24,"AED":1436.47,"THB":9823.03,"VND":true,"EGP":true,"KRW":316275.41,"RUB":true,"ZAR":1432.84,"AUD":527.65}
{"Tanggal":"1994-06-23","USD":389,"EUR":319.74,"JPY":39348.67,"GBP":252.84,"CAD":538.49,"CHF":524.97,"INR":12202.84,"CNY":true,"TRY":true,"SAR":1458.98,"IDR":843476.73,"AED":1429.35,"THB":9752.56,"VND":true,"EGP":true,"KRW":313564.1,"RUB":true,"ZAR":1404.9,"AUD":529.73}
{"Tanggal":"1994-06-24","USD":389.9,"EUR":319.45,"JPY":39342.19,"GBP":252.83,"CAD":541.45,"CHF":521.89,"INR":12231.09,"CNY":true,"TRY":true,"SAR":1462.23,"IDR":845525.27,"AED":1440.17,"THB":9779,"VND":true,"EGP":true,"KRW":314503.9,"RUB":true,"ZAR":1413.54,"AUD":535.41}
{"Tanggal":"1994-06-27","USD":389.25,"EUR":314.68,"JPY":38872.55,"GBP":250.37,"CAD":540.19,"CHF":514.02,"INR":12209.81,"CNY":true,"TRY":true,"SAR":1459.83,"IDR":844088.68,"AED":1425.46,"THB":9739.03,"VND":true,"EGP":true,"KRW":313891.19,"RUB":true,"ZAR":1406.08,"AUD":539.7}
{"Tanggal":"1994-06-28","USD":386.55,"EUR":314.22,"JPY":38736.24,"GBP":249.94,"CAD":535.92,"CHF":515.27,"INR":12125.62,"CNY":true,"TRY":true,"SAR":1449.7,"IDR":838234.01,"AED":1422.71,"THB":9679.23,"VND":true,"EGP":true,"KRW":311616.99,"RUB":true,"ZAR":1406.84,"AUD":534.76}
{"Tanggal":"1994-06-29","USD":385.5,"EUR":313.1,"JPY":38039.16,"GBP":249.19,"CAD":533.08,"CHF":513.67,"INR":12093.14,"CNY":true,"TRY":true,"SAR":1445.76,"IDR":836053.08,"AED":1414.81,"THB":9645.22,"VND":true,"EGP":true,"KRW":310423.45,"RUB":true,"ZAR":1404.94,"AUD":532.62}
{"Tanggal":"1994-06-30","USD":388.25,"EUR":317.59,"JPY":38004.19,"GBP":251.55,"CAD":532.26,"CHF":515.47,"INR":12085.7,"CNY":true,"TRY":true,"SAR":1444.9,"IDR":836010.03,"AED":1419.96,"THB":9646.97,"VND":true,"EGP":true,"KRW":310155.73,"RUB":true,"ZAR":1407.16,"AUD":527.28}
{"Tanggal":"1994-07-01","USD":384.6,"EUR":315.08,"JPY":37961.9,"GBP":250.07,"CAD":531.38,"CHF":514.41,"INR":12064.44,"CNY":true,"TRY":true,"SAR":1442.65,"IDR":834717.14,"AED":1413.34,"THB":9626.56,"VND":true,"EGP":true,"KRW":309623.23,"RUB":true,"ZAR":1404.17,"AUD":527.81}
{"Tanggal":"1994-07-04","USD":386.6,"EUR":316.73,"JPY":38235.9,"GBP":251.31,"CAD":535.94,"CHF":518.01,"INR":12127.07,"CNY":true,"TRY":true,"SAR":1450.02,"IDR":839142.52,"AED":1419.48,"THB":9673.06,"VND":true,"EGP":true,"KRW":311783.05,"RUB":true,"ZAR":1413.35,"AUD":529.93}
{"Tanggal":"1994-07-05","USD":387.3,"EUR":314.89,"JPY":38274.93,"GBP":251.41,"CAD":537.86,"CHF":514.36,"INR":12149.12,"CNY":true,"TRY":true,"SAR":1452.56,"IDR":840731.08,"AED":1421.43,"THB":9678.62,"VND":true,"EGP":true,"KRW":311930.36,"RUB":true,"ZAR":1418.39,"AUD":533.42}
{"Tanggal":"1994-07-06","USD":385.5,"EUR":311.07,"JPY":37827.28,"GBP":248.79,"CAD":534.19,"CHF":508.41,"INR":12096.52,"CNY":true,"TRY":true,"SAR":1445.82,"IDR":836592.98,"AED":1416.19,"THB":9625.93,"VND":true,"EGP":true,"KRW":310732.47,"RUB":true,"ZAR":1413.43,"AUD":530.79}
{"Tanggal":"1994-07-07","USD":383,"EUR":310.48,"JPY":37923.94,"GBP":248.71,"CAD":531.91,"CHF":508.1,"INR":12016.06,"CNY":true,"TRY":true,"SAR":1436.44,"IDR":831385.9,"AED":1406.2,"THB":9575.32,"VND":true,"EGP":true,"KRW":308459.4,"RUB":true,"ZAR":1407.77,"AUD":525.22}
{"Tanggal":"1994-07-08","USD":383.15,"EUR":310.03,"JPY":37770.21,"GBP":248.81,"CAD":532.69,"CHF":508.27,"INR":12019.82,"CNY":true,"TRY":true,"SAR":1437,"IDR":831366.68,"AED":1413.59,"THB":9575.24,"VND":true,"EGP":true,"KRW":308502.98,"RUB":true,"ZAR":1409.93,"AUD":524.23}
{"Tanggal":"1994-07-11","USD":385.75,"EUR":305.42,"JPY":37559.87,"GBP":246.68,"CAD":536.27,"CHF":500.72,"INR":12101.85,"CNY":true,"TRY":true,"SAR":1446.74,"IDR":836718.7,"AED":1417.85,"THB":9624.78,"VND":true,"EGP":true,"KRW":310809.12,"RUB":true,"ZAR":1409.76,"AUD":528.19}
{"Tanggal":"1994-07-12","USD":386.3,"EUR":302.23,"JPY":37398.28,"GBP":245.66,"CAD":533.97,"CHF":496.98,"INR":12117.76,"CNY":true,"TRY":true,"SAR":1448.78,"IDR":837247.8,"AED":1419.13,"THB":9622.74,"VND":true,"EGP":true,"KRW":311300.23,"RUB":true,"ZAR":1406.43,"AUD":525.91}
{"Tanggal":"1994-07-13","USD":384.65,"EUR":303.77,"JPY":37756.56,"GBP":245.63,"CAD":530.7,"CHF":498.43,"INR":12065.91,"CNY":true,"TRY":true,"SAR":1442.63,"IDR":833178.42,"AED":1413.17,"THB":9585.79,"VND":true,"EGP":true,"KRW":309979.83,"RUB":true,"ZAR":1405.27,"AUD":520.39}
{"Tanggal":"1994-07-14","USD":384.2,"EUR":304.81,"JPY":37760.5,"GBP":245.66,"CAD":531.08,"CHF":501.01,"INR":12052.27,"CNY":true,"TRY":true,"SAR":1440.96,"IDR":832664.85,"AED":1408.81,"THB":9586.11,"VND":true,"EGP":true,"KRW":310020.53,"RUB":true,"ZAR":1404.38,"AUD":523.27}
{"Tanggal":"1994-07-15","USD":384.9,"EUR":307.77,"JPY":37683.72,"GBP":246.95,"CAD":529.94,"CHF":504.99,"INR":12072.86,"CNY":true,"TRY":true,"SAR":1443.56,"IDR":833886.4,"AED":1414.62,"THB":9603.26,"VND":true,"EGP":true,"KRW":310730.48,"RUB":true,"ZAR":1411.14,"AUD":523.91}
{"Tanggal":"1994-07-18","USD":386.5,"EUR":307.09,"JPY":38015.4,"GBP":247.07,"CAD":532.43,"CHF":502.95,"INR":12123.94,"CNY":true,"TRY":true,"SAR":1449.62,"IDR":836635.18,"AED":1418.24,"THB":9643.5,"VND":true,"EGP":true,"KRW":311972.25,"RUB":true,"ZAR":1414.73,"AUD":527.63}
{"Tanggal":"1994-07-19","USD":384.65,"EUR":308.13,"JPY":38090.07,"GBP":246.6,"CAD":531.32,"CHF":505.05,"INR":12066.96,"CNY":true,"TRY":true,"SAR":1442.62,"IDR":832287.07,"AED":1405.56,"THB":9608.56,"VND":true,"EGP":true,"KRW":309816.35,"RUB":true,"ZAR":1412.61,"AUD":524.42}
{"Tanggal":"1994-07-20","USD":387.45,"EUR":311.81,"JPY":38265.85,"GBP":250.14,"CAD":535.3,"CHF":513,"INR":12154.2,"CNY":true,"TRY":true,"SAR":1453.12,"IDR":838372.14,"AED":1422.08,"THB":9674.94,"VND":true,"EGP":true,"KRW":312081.23,"RUB":true,"ZAR":1425.75,"AUD":526.26}
{"Tanggal":"1994-07-21","USD":385.9,"EUR":312.67,"JPY":38082.52,"GBP":250.99,"CAD":531.83,"CHF":513.63,"INR":12107.15,"CNY":true,"TRY":true,"SAR":1447.3,"IDR":835666.96,"AED":1419.06,"THB":9632.1,"VND":true,"EGP":true,"KRW":310514.8,"RUB":true,"ZAR":1419.13,"AUD":524.85}
{"Tanggal":"1994-07-22","USD":384,"EUR":314.5,"JPY":37909.79,"GBP":251.32,"CAD":529.15,"CHF":519.19,"INR":12038.81,"CNY":true,"TRY":true,"SAR":1440.14,"IDR":832404.97,"AED":1413.55,"THB":9604.17,"VND":true,"EGP":true,"KRW":308151.31,"RUB":true,"ZAR":1420.54,"AUD":518.06}
{"Tanggal":"1994-07-25","USD":385,"EUR":313.19,"JPY":38020.05,"GBP":250.95,"CAD":530.76,"CHF":517.26,"INR":12077.37,"CNY":true,"TRY":true,"SAR":1443.93,"IDR":834707.35,"AED":1411.98,"THB":9621.46,"VND":true,"EGP":true,"KRW":309106.81,"RUB":true,"ZAR":1423.2,"AUD":517.93}
{"Tanggal":"1994-07-26","USD":386.2,"EUR":314.5,"JPY":37848.89,"GBP":253.1,"CAD":532.88,"CHF":520.41,"INR":12115.01,"CNY":true,"TRY":true,"SAR":1448.44,"IDR":837115.94,"AED":1418.98,"THB":9639.86,"VND":true,"EGP":true,"KRW":309916.76,"RUB":true,"ZAR":1422.6,"AUD":519.41}
{"Tanggal":"1994-07-27","USD":388.55,"EUR":315.04,"JPY":38082.99,"GBP":253.81,"CAD":535.86,"CHF":519.51,"INR":12188.25,"CNY":true,"TRY":true,"SAR":1457.24,"IDR":841966.51,"AED":1425.74,"THB":9694.65,"VND":true,"EGP":true,"KRW":311801.84,"RUB":true,"ZAR":1425.82,"AUD":525.69}
{"Tanggal":"1994-07-28","USD":387.1,"EUR":314.38,"JPY":38331.84,"GBP":252.7,"CAD":534.47,"CHF":517.56,"INR":12143.24,"CNY":true,"TRY":true,"SAR":1451.84,"IDR":838486.48,"AED":1421.34,"THB":9670.1,"VND":true,"EGP":true,"KRW":310600.03,"RUB":true,"ZAR":1426.22,"AUD":525.53}
{"Tanggal":"1994-07-29","USD":384,"EUR":313.37,"JPY":38468.35,"GBP":249.91,"CAD":530.73,"CHF":516.69,"INR":12046.48,"CNY":true,"TRY":true,"SAR":1440.23,"IDR":831531.03,"AED":1417.34,"THB":9611.85,"VND":true,"EGP":true,"KRW":308245.86,"RUB":true,"ZAR":1412.22,"AUD":519.66}
{"Tanggal":"1994-08-01","USD":383.85,"EUR":310.64,"JPY":37944.75,"GBP":249.49,"CAD":532.79,"CHF":510.63,"INR":12041.28,"CNY":true,"TRY":true,"SAR":1439.64,"IDR":830678.09,"AED":1408.31,"THB":9581.2,"VND":true,"EGP":true,"KRW":308087.84,"RUB":true,"ZAR":1401.77,"AUD":520.72}
{"Tanggal":"1994-08-02","USD":380,"EUR":308.92,"JPY":38159,"GBP":246.83,"CAD":527.93,"CHF":506.85,"INR":11921,"CNY":true,"TRY":true,"SAR":1425.22,"IDR":821578.17,"AED":1393.72,"THB":9507.93,"VND":true,"EGP":true,"KRW":304979.01,"RUB":true,"ZAR":1386.76,"AUD":516.57}
{"Tanggal":"1994-08-03","USD":378.45,"EUR":307,"JPY":37911.23,"GBP":245.76,"CAD":525.39,"CHF":504.8,"INR":11872.45,"CNY":true,"TRY":true,"SAR":1419.3,"IDR":818019.67,"AED":1389.49,"THB":9472.6,"VND":true,"EGP":true,"KRW":303744.23,"RUB":true,"ZAR":1375.85,"AUD":517.04}
{"Tanggal":"1994-08-04","USD":377.5,"EUR":306.53,"JPY":37826.79,"GBP":245.28,"CAD":523.46,"CHF":503.6,"INR":11843.05,"CNY":true,"TRY":true,"SAR":1415.78,"IDR":816493.19,"AED":1386.64,"THB":9447.26,"VND":true,"EGP":true,"KRW":302972.61,"RUB":true,"ZAR":1367.24,"AUD":513.66}
{"Tanggal":"1994-08-05","USD":378.3,"EUR":307.38,"JPY":38014.66,"GBP":245.42,"CAD":524.62,"CHF":504.93,"INR":11867.65,"CNY":true,"TRY":true,"SAR":1418.86,"IDR":818099.98,"AED":1389.85,"THB":9471.04,"VND":true,"EGP":true,"KRW":303671.86,"RUB":true,"ZAR":1369.94,"AUD":510.29}
{"Tanggal":"1994-08-08","USD":377.6,"EUR":306.67,"JPY":38267.86,"GBP":244.88,"CAD":521.29,"CHF":503.47,"INR":11844.37,"CNY":true,"TRY":true,"SAR":1416.12,"IDR":815898.85,"AED":1387.18,"THB":9460.78,"VND":true,"EGP":true,"KRW":303589.56,"RUB":true,"ZAR":1363.99,"AUD":509.88}
{"Tanggal":"1994-08-09","USD":378.65,"EUR":307.96,"JPY":38320.63,"GBP":246.01,"CAD":521.33,"CHF":505.28,"INR":11878.65,"CNY":true,"TRY":true,"SAR":1420.13,"IDR":818317.68,"AED":1390.31,"THB":9493.06,"VND":true,"EGP":true,"KRW":304937.34,"RUB":true,"ZAR":1367.63,"AUD":510.07}
{"Tanggal":"1994-08-10","USD":378.3,"EUR":306.74,"JPY":38268.17,"GBP":245.59,"CAD":519.83,"CHF":501.74,"INR":11868.16,"CNY":true,"TRY":true,"SAR":1418.82,"IDR":817514.21,"AED":1389.02,"THB":9480.52,"VND":true,"EGP":true,"KRW":304295.5,"RUB":true,"ZAR":1366.26,"AUD":510.85}
{"Tanggal":"1994-08-11","USD":377.6,"EUR":308.5,"JPY":38182.26,"GBP":246.35,"CAD":520.18,"CHF":504.91,"INR":11844.74,"CNY":true,"TRY":true,"SAR":1416.19,"IDR":816303.23,"AED":1391.06,"THB":9466.72,"VND":true,"EGP":true,"KRW":304543.57,"RUB":true,"ZAR":1363.64,"AUD":505.81}
{"Tanggal":"1994-08-12","USD":378.2,"EUR":304.7,"JPY":37817.46,"GBP":244.53,"CAD":522.4,"CHF":494.06,"INR":11865.01,"CNY":true,"TRY":true,"SAR":1418.43,"IDR":817080.96,"AED":1387.94,"THB":9461,"VND":true,"EGP":true,"KRW":304763.49,"RUB":true,"ZAR":1357.1,"AUD":509.69}
{"Tanggal":"1994-08-15","USD":376.6,"EUR":302.92,"JPY":37759.89,"GBP":244.18,"CAD":519.62,"CHF":491.22,"INR":11813.96,"CNY":true,"TRY":true,"SAR":1412.34,"IDR":813861.39,"AED":1383.52,"THB":9418.79,"VND":true,"EGP":true,"KRW":303464.39,"RUB":true,"ZAR":1349.64,"AUD":508.12}
{"Tanggal":"1994-08-16","USD":376.3,"EUR":302.91,"JPY":37789.94,"GBP":244.33,"CAD":519.65,"CHF":490.93,"INR":11804.06,"CNY":true,"TRY":true,"SAR":1411.28,"IDR":813184.75,"AED":1381.87,"THB":9418.79,"VND":true,"EGP":true,"KRW":303523.83,"RUB":true,"ZAR":1349.58,"AUD":507.31}
{"Tanggal":"1994-08-17","USD":377.2,"EUR":304.19,"JPY":37819.44,"GBP":245.13,"CAD":519.1,"CHF":494.46,"INR":11832.23,"CNY":true,"TRY":true,"SAR":1414.72,"IDR":815156.54,"AED":1385.08,"THB":9449.17,"VND":true,"EGP":true,"KRW":303260.54,"RUB":true,"ZAR":1353.33,"AUD":509.63}
{"Tanggal":"1994-08-18","USD":380.65,"EUR":304.87,"JPY":37695.08,"GBP":246.27,"CAD":525.08,"CHF":494.5,"INR":11941.38,"CNY":true,"TRY":true,"SAR":1427.63,"IDR":823086.93,"AED":1396.92,"THB":9512.75,"VND":true,"EGP":true,"KRW":305956.96,"RUB":true,"ZAR":1362.1,"AUD":513.96}
{"Tanggal":"1994-08-19","USD":381.8,"EUR":304.1,"JPY":37598.98,"GBP":246.6,"CAD":525.24,"CHF":493.55,"INR":11977.45,"CNY":true,"TRY":true,"SAR":1431.96,"IDR":825449.28,"AED":1402.41,"THB":9535.77,"VND":true,"EGP":true,"KRW":306861.6,"RUB":true,"ZAR":1365.05,"AUD":516.89}
{"Tanggal":"1994-08-22","USD":382.6,"EUR":302.92,"JPY":37480.75,"GBP":246.83,"CAD":526.3,"CHF":493.95,"INR":11999.7,"CNY":true,"TRY":true,"SAR":1434.97,"IDR":827237.09,"AED":1406.91,"THB":9551.92,"VND":true,"EGP":true,"KRW":307678.47,"RUB":true,"ZAR":1367.93,"AUD":519.4}
{"Tanggal":"1994-08-23","USD":381.35,"EUR":302.9,"JPY":37545.1,"GBP":245.42,"CAD":525.42,"CHF":494.41,"INR":11960.96,"CNY":true,"TRY":true,"SAR":1430.3,"IDR":826440.6,"AED":1399.79,"THB":9522.63,"VND":true,"EGP":true,"KRW":306291.12,"RUB":true,"ZAR":1364.59,"AUD":518.1}
{"Tanggal":"1994-08-24","USD":383.9,"EUR":305.52,"JPY":37781.53,"GBP":246.75,"CAD":527.86,"CHF":499.07,"INR":12044.86,"CNY":true,"TRY":true,"SAR":1439.81,"IDR":832497.22,"AED":1409.58,"THB":9584.08,"VND":true,"EGP":true,"KRW":308060.33,"RUB":true,"ZAR":1374.25,"AUD":518.75}
{"Tanggal":"1994-08-25","USD":383.3,"EUR":305.98,"JPY":38229.62,"GBP":246.88,"CAD":526.46,"CHF":500.03,"INR":12024.04,"CNY":true,"TRY":true,"SAR":1437.6,"IDR":834662.42,"AED":1407.22,"THB":9577.06,"VND":true,"EGP":true,"KRW":307454.58,"RUB":true,"ZAR":1372.35,"AUD":515.78}
{"Tanggal":"1994-08-26","USD":383.3,"EUR":308.89,"JPY":38440.48,"GBP":248.58,"CAD":525.23,"CHF":505.01,"INR":12024.51,"CNY":true,"TRY":true,"SAR":1437.57,"IDR":833800.16,"AED":1406.39,"THB":9571.31,"VND":true,"EGP":true,"KRW":307359.52,"RUB":true,"ZAR":1373.31,"AUD":515.15}
{"Tanggal":"1994-08-29","USD":383.3,"EUR":312.61,"JPY":38416.27,"GBP":250.36,"CAD":524.64,"CHF":513.05,"INR":12025.09,"CNY":true,"TRY":true,"SAR":1437.51,"IDR":832336.59,"AED":1411.8,"THB":9594.02,"VND":true,"EGP":true,"KRW":307195.94,"RUB":true,"ZAR":1376.7,"AUD":516.04}
{"Tanggal":"1994-08-30","USD":386.6,"EUR":314.47,"JPY":38530.55,"GBP":252.14,"CAD":528.78,"CHF":515.54,"INR":12127.67,"CNY":true,"TRY":true,"SAR":1449.91,"IDR":839309.02,"AED":1419.05,"THB":9679.33,"VND":true,"EGP":true,"KRW":309570.09,"RUB":true,"ZAR":1386.82,"AUD":520.16}
{"Tanggal":"1994-08-31","USD":385.75,"EUR":313,"JPY":38642.41,"GBP":251.06,"CAD":529.08,"CHF":513.05,"INR":12100.5,"CNY":true,"TRY":true,"SAR":1446.72,"IDR":838524.06,"AED":1416.19,"THB":9659.19,"VND":true,"EGP":true,"KRW":308812.13,"RUB":true,"ZAR":1383.78,"AUD":518.16}
{"Tanggal":"1994-09-01","USD":386,"EUR":313.06,"JPY":38470.73,"GBP":250.6,"CAD":527.92,"CHF":511.09,"INR":12109.33,"CNY":true,"TRY":true,"SAR":1447.67,"IDR":840081.74,"AED":1419.15,"THB":9659.66,"VND":true,"EGP":true,"KRW":308954.42,"RUB":true,"ZAR":1384.47,"AUD":519.47}
{"Tanggal":"1994-09-02","USD":386.7,"EUR":311.04,"JPY":38437.31,"GBP":250.33,"CAD":528.58,"CHF":507.18,"INR":12131.17,"CNY":true,"TRY":true,"SAR":1450.34,"IDR":841544.57,"AED":1420.88,"THB":9669.75,"VND":true,"EGP":true,"KRW":309660.43,"RUB":true,"ZAR":1383.35,"AUD":520.78}
{"Tanggal":"1994-09-05","USD":386.9,"EUR":309.93,"JPY":38401.1,"GBP":249.93,"CAD":528.04,"CHF":505.32,"INR":12137.44,"CNY":true,"TRY":true,"SAR":1451.1,"IDR":842696.04,"AED":1420.41,"THB":9663.73,"VND":true,"EGP":true,"KRW":309975.11,"RUB":true,"ZAR":1382.34,"AUD":523.24}
{"Tanggal":"1994-09-06","USD":387.6,"EUR":308.76,"JPY":38254.23,"GBP":250.13,"CAD":530.19,"CHF":501.22,"INR":12159.02,"CNY":true,"TRY":true,"SAR":1453.67,"IDR":844677.18,"AED":1424.28,"THB":9678.37,"VND":true,"EGP":true,"KRW":310622.7,"RUB":true,"ZAR":1383.06,"AUD":523.52}
{"Tanggal":"1994-09-07","USD":389.7,"EUR":311.79,"JPY":38568.01,"GBP":251.95,"CAD":533.3,"CHF":504.89,"INR":12226.25,"CNY":true,"TRY":true,"SAR":1461.49,"IDR":849573.57,"AED":1430.98,"THB":9731.13,"VND":true,"EGP":true,"KRW":312257.66,"RUB":true,"ZAR":1389.41,"AUD":524.47}
{"Tanggal":"1994-09-08","USD":391.5,"EUR":314.47,"JPY":38916.43,"GBP":253.32,"CAD":535.92,"CHF":510.14,"INR":12282.24,"CNY":true,"TRY":true,"SAR":1468.24,"IDR":853693.56,"AED":1436.02,"THB":9783.9,"VND":true,"EGP":true,"KRW":313620.59,"RUB":true,"ZAR":1394.06,"AUD":525.97}
{"Tanggal":"1994-09-09","USD":390.75,"EUR":311.19,"JPY":38787.91,"GBP":251.95,"CAD":535.03,"CHF":502.58,"INR":12258.8,"CNY":true,"TRY":true,"SAR":1465.42,"IDR":851591.11,"AED":1436.06,"THB":9755.07,"VND":true,"EGP":true,"KRW":312737.39,"RUB":true,"ZAR":1390.19,"AUD":524.59}
{"Tanggal":"1994-09-12","USD":391.1,"EUR":311.48,"JPY":38714.25,"GBP":250.3,"CAD":533.96,"CHF":502.38,"INR":12269.2,"CNY":true,"TRY":true,"SAR":1466.78,"IDR":851451.51,"AED":1442.29,"THB":9766.08,"VND":true,"EGP":true,"KRW":312987.5,"RUB":true,"ZAR":1388.54,"AUD":525.51}
{"Tanggal":"1994-09-13","USD":389.6,"EUR":311.04,"JPY":38589.19,"GBP":249.54,"CAD":527.28,"CHF":503.37,"INR":12222.17,"CNY":true,"TRY":true,"SAR":1461.23,"IDR":847407.84,"AED":1431.08,"THB":9728.65,"VND":true,"EGP":true,"KRW":311748.83,"RUB":true,"ZAR":1385.16,"AUD":523.29}
{"Tanggal":"1994-09-14","USD":390.3,"EUR":309.66,"JPY":38592.19,"GBP":248.81,"CAD":527.45,"CHF":497.84,"INR":12244.11,"CNY":true,"TRY":true,"SAR":1463.81,"IDR":848783.01,"AED":1433.74,"THB":9738.28,"VND":true,"EGP":true,"KRW":312249.84,"RUB":true,"ZAR":1385.81,"AUD":527.28}
{"Tanggal":"1994-09-15","USD":388,"EUR":309.25,"JPY":38559.44,"GBP":248.16,"CAD":525.17,"CHF":498.2,"INR":12172.54,"CNY":true,"TRY":true,"SAR":1455.19,"IDR":844482.82,"AED":1424.47,"THB":9688.37,"VND":true,"EGP":true,"KRW":310420.12,"RUB":true,"ZAR":1379.43,"AUD":522.03}
{"Tanggal":"1994-09-16","USD":390,"EUR":308.86,"JPY":38553.38,"GBP":246.21,"CAD":526.7,"CHF":497.64,"INR":12233.81,"CNY":true,"TRY":true,"SAR":1462.67,"IDR":848971.57,"AED":1433.41,"THB":9732.44,"VND":true,"EGP":true,"KRW":312116.97,"RUB":true,"ZAR":1384.97,"AUD":524.21}
{"Tanggal":"1994-09-19","USD":389.9,"EUR":311.6,"JPY":38508.46,"GBP":248.66,"CAD":526.89,"CHF":502.78,"INR":12230.67,"CNY":true,"TRY":true,"SAR":1462.3,"IDR":848324.78,"AED":1429.9,"THB":9733.85,"VND":true,"EGP":true,"KRW":312036.79,"RUB":true,"ZAR":1382.48,"AUD":523.9}
{"Tanggal":"1994-09-20","USD":393.9,"EUR":314.13,"JPY":38504.89,"GBP":249.88,"CAD":529.33,"CHF":506.37,"INR":12356.06,"CNY":true,"TRY":true,"SAR":1477.37,"IDR":856306.48,"AED":1444.68,"THB":9828.11,"VND":true,"EGP":true,"KRW":315247.38,"RUB":true,"ZAR":1396.4,"AUD":529.26}
{"Tanggal":"1994-09-21","USD":394.9,"EUR":313.75,"JPY":38581.67,"GBP":250.24,"CAD":530.6,"CHF":505.22,"INR":12389,"CNY":true,"TRY":true,"SAR":1481.13,"IDR":858019.72,"AED":1450.18,"THB":9846.85,"VND":true,"EGP":true,"KRW":316037.86,"RUB":true,"ZAR":1399.03,"AUD":535.83}
{"Tanggal":"1994-09-22","USD":393.7,"EUR":313.93,"JPY":38613.41,"GBP":249.79,"CAD":528.85,"CHF":506.52,"INR":12350.78,"CNY":true,"TRY":true,"SAR":1476.66,"IDR":856030.05,"AED":1446.23,"THB":9819.2,"VND":true,"EGP":true,"KRW":315600.95,"RUB":true,"ZAR":1391.48,"AUD":534.63}
{"Tanggal":"1994-09-23","USD":395.7,"EUR":314.55,"JPY":38663.06,"GBP":250.64,"CAD":531.95,"CHF":507.89,"INR":12413.04,"CNY":true,"TRY":true,"SAR":1484.15,"IDR":860873.56,"AED":1455.32,"THB":9865.13,"VND":true,"EGP":true,"KRW":317638.06,"RUB":true,"ZAR":1399.33,"AUD":535.79}
{"Tanggal":"1994-09-26","USD":395.8,"EUR":316.39,"JPY":39065.47,"GBP":251.41,"CAD":533.17,"CHF":509.49,"INR":12415.26,"CNY":true,"TRY":true,"SAR":1484.44,"IDR":860270.96,"AED":1453.29,"THB":9879.18,"VND":true,"EGP":true,"KRW":316798.23,"RUB":true,"ZAR":1402.21,"AUD":534.73}
{"Tanggal":"1994-09-27","USD":395.8,"EUR":314.8,"JPY":38841.85,"GBP":250.98,"CAD":533.64,"CHF":507.29,"INR":12415.74,"CNY":true,"TRY":true,"SAR":1484.59,"IDR":860092.96,"AED":1453.12,"THB":9875.21,"VND":true,"EGP":true,"KRW":316540.73,"RUB":true,"ZAR":1406.76,"AUD":535.2}
{"Tanggal":"1994-09-28","USD":396.25,"EUR":315.07,"JPY":39117.89,"GBP":251.05,"CAD":532.02,"CHF":507.09,"INR":12428.4,"CNY":true,"TRY":true,"SAR":1486.44,"IDR":861348.59,"AED":1454.58,"THB":9890.41,"VND":true,"EGP":true,"KRW":316740.19,"RUB":true,"ZAR":1408.57,"AUD":535.28}
{"Tanggal":"1994-09-29","USD":395.7,"EUR":314.37,"JPY":38979.7,"GBP":250.29,"CAD":531.34,"CHF":507.58,"INR":12410.56,"CNY":true,"TRY":true,"SAR":1484.36,"IDR":860675.46,"AED":1453.3,"THB":9882.95,"VND":true,"EGP":true,"KRW":315858.16,"RUB":true,"ZAR":1411.6,"AUD":534.49}
{"Tanggal":"1994-09-30","USD":394.85,"EUR":314.77,"JPY":39077.33,"GBP":250.38,"CAD":529.62,"CHF":508.48,"INR":12383.17,"CNY":true,"TRY":true,"SAR":1481.04,"IDR":859191.43,"AED":1450.04,"THB":9861.13,"VND":true,"EGP":true,"KRW":315358.63,"RUB":true,"ZAR":1408.2,"AUD":533.57}
{"Tanggal":"1994-10-03","USD":393.15,"EUR":314.4,"JPY":39244.28,"GBP":249.14,"CAD":528.98,"CHF":509,"INR":12332.63,"CNY":true,"TRY":true,"SAR":1475.01,"IDR":854905.42,"AED":1443.84,"THB":9826.54,"VND":true,"EGP":true,"KRW":314009.02,"RUB":true,"ZAR":1406.6,"AUD":530.58}
{"Tanggal":"1994-10-04","USD":392.45,"EUR":312.99,"JPY":39122.11,"GBP":248.63,"CAD":527.55,"CHF":506.05,"INR":12311.26,"CNY":true,"TRY":true,"SAR":1472.27,"IDR":852717.88,"AED":1440.81,"THB":9818.81,"VND":true,"EGP":true,"KRW":314165.84,"RUB":true,"ZAR":1401.71,"AUD":531.08}
{"Tanggal":"1994-10-05","USD":393.7,"EUR":312.74,"JPY":39160.13,"GBP":248.02,"CAD":530.68,"CHF":503.32,"INR":12349.01,"CNY":true,"TRY":true,"SAR":1477.16,"IDR":855385.44,"AED":1445.49,"THB":9842.2,"VND":true,"EGP":true,"KRW":314694.36,"RUB":true,"ZAR":1406.84,"AUD":532.34}
{"Tanggal":"1994-10-06","USD":392,"EUR":311.58,"JPY":39102.06,"GBP":246.85,"CAD":528.53,"CHF":502,"INR":12297.56,"CNY":true,"TRY":true,"SAR":1471.58,"IDR":852110.81,"AED":1439.15,"THB":9807.86,"VND":true,"EGP":true,"KRW":313247.31,"RUB":true,"ZAR":1400.71,"AUD":529.84}
{"Tanggal":"1994-10-07","USD":392,"EUR":311.07,"JPY":39286.98,"GBP":246.47,"CAD":528.22,"CHF":500.76,"INR":12296.18,"CNY":true,"TRY":true,"SAR":1471.53,"IDR":851789.29,"AED":1439.62,"THB":9810.86,"VND":true,"EGP":true,"KRW":313139.33,"RUB":true,"ZAR":1399.39,"AUD":530.98}
{"Tanggal":"1994-10-10","USD":391.2,"EUR":312.16,"JPY":39365.26,"GBP":246.79,"CAD":526.63,"CHF":502.2,"INR":12271.08,"CNY":true,"TRY":true,"SAR":1468.23,"IDR":850110.23,"AED":1436.03,"THB":9801.99,"VND":true,"EGP":true,"KRW":312598.21,"RUB":true,"ZAR":1398.69,"AUD":529.67}
{"Tanggal":"1994-10-11","USD":387.65,"EUR":308.94,"JPY":38891.02,"GBP":245.12,"CAD":520.55,"CHF":499.18,"INR":12160.11,"CNY":true,"TRY":true,"SAR":1454.66,"IDR":842557.96,"AED":1423.46,"THB":9711.23,"VND":true,"EGP":true,"KRW":310624.21,"RUB":true,"ZAR":1383.63,"AUD":526.41}
{"Tanggal":"1994-10-12","USD":387.9,"EUR":308.17,"JPY":38744.17,"GBP":245.42,"CAD":522.48,"CHF":499.17,"INR":12167.56,"CNY":true,"TRY":true,"SAR":1455.15,"IDR":843849.73,"AED":1423.57,"THB":9710.77,"VND":true,"EGP":true,"KRW":310213.19,"RUB":true,"ZAR":1386.8,"AUD":526.56}
{"Tanggal":"1994-10-13","USD":387.25,"EUR":307.75,"JPY":38690.87,"GBP":244.92,"CAD":521.75,"CHF":497.8,"INR":12147.16,"CNY":true,"TRY":true,"SAR":1452.78,"IDR":842048.75,"AED":1422.19,"THB":9696.44,"VND":true,"EGP":true,"KRW":309538.47,"RUB":true,"ZAR":1387.19,"AUD":525.08}
{"Tanggal":"1994-10-14","USD":387.45,"EUR":303.82,"JPY":38080.53,"GBP":243.3,"CAD":524.01,"CHF":489.54,"INR":12155.27,"CNY":true,"TRY":true,"SAR":1453.53,"IDR":842296.85,"AED":1422.02,"THB":9678.51,"VND":true,"EGP":true,"KRW":309456.37,"RUB":true,"ZAR":1384.07,"AUD":526.69}
{"Tanggal":"1994-10-17","USD":389,"EUR":301.98,"JPY":38062.47,"GBP":242.01,"CAD":527.18,"CHF":487.23,"INR":12201.59,"CNY":true,"TRY":true,"SAR":1458.96,"IDR":845387.47,"AED":1428.68,"THB":9701.57,"VND":true,"EGP":true,"KRW":311287.61,"RUB":true,"ZAR":1379.07,"AUD":528.73}
{"Tanggal":"1994-10-18","USD":389.75,"EUR":301.7,"JPY":38072.78,"GBP":241.27,"CAD":528.19,"CHF":485.82,"INR":12225.99,"CNY":true,"TRY":true,"SAR":1461.94,"IDR":846732.78,"AED":1430.11,"THB":9714.54,"VND":true,"EGP":true,"KRW":311233.08,"RUB":true,"ZAR":1375.25,"AUD":528.65}
{"Tanggal":"1994-10-19","USD":391.1,"EUR":303.01,"JPY":37995.41,"GBP":241.6,"CAD":529.15,"CHF":486.53,"INR":12268.34,"CNY":true,"TRY":true,"SAR":1466.99,"IDR":849567.5,"AED":1435.6,"THB":9746.22,"VND":true,"EGP":true,"KRW":312782.32,"RUB":true,"ZAR":1376.39,"AUD":531.78}
{"Tanggal":"1994-10-20","USD":391.55,"EUR":303.26,"JPY":38106.43,"GBP":241.7,"CAD":530.55,"CHF":488.37,"INR":12282.55,"CNY":true,"TRY":true,"SAR":1468.65,"IDR":850713.75,"AED":1437.52,"THB":9759.86,"VND":true,"EGP":true,"KRW":312564.52,"RUB":true,"ZAR":1383.98,"AUD":531.37}
{"Tanggal":"1994-10-21","USD":390.95,"EUR":301.83,"JPY":37920.24,"GBP":240.14,"CAD":529.63,"CHF":486.93,"INR":12263.62,"CNY":true,"TRY":true,"SAR":1466.26,"IDR":849339.59,"AED":1434.45,"THB":9734.66,"VND":true,"EGP":true,"KRW":311841.49,"RUB":true,"ZAR":1370.58,"AUD":534.43}
{"Tanggal":"1994-10-24","USD":389.3,"EUR":300.74,"JPY":37844.67,"GBP":239.14,"CAD":526.39,"CHF":485.26,"INR":12211.49,"CNY":true,"TRY":true,"SAR":1460.07,"IDR":845728.6,"AED":1430.14,"THB":9701.06,"VND":true,"EGP":true,"KRW":310377.43,"RUB":true,"ZAR":1365.13,"AUD":528.52}
{"Tanggal":"1994-10-25","USD":389.2,"EUR":299.71,"JPY":37697.92,"GBP":237.8,"CAD":525.1,"CHF":484.56,"INR":12209.2,"CNY":true,"TRY":true,"SAR":1459.76,"IDR":845342.57,"AED":1428.72,"THB":9694.97,"VND":true,"EGP":true,"KRW":310871.57,"RUB":true,"ZAR":1359.38,"AUD":528.5}
{"Tanggal":"1994-10-26","USD":388.9,"EUR":299.87,"JPY":37735.75,"GBP":238.22,"CAD":523.89,"CHF":485.9,"INR":12199.42,"CNY":true,"TRY":true,"SAR":1458.74,"IDR":844567.47,"AED":1427.71,"THB":9687.22,"VND":true,"EGP":true,"KRW":310040.82,"RUB":true,"ZAR":1360.84,"AUD":523.87}
{"Tanggal":"1994-10-27","USD":389.15,"EUR":300.33,"JPY":37705.57,"GBP":237.63,"CAD":524.88,"CHF":486.81,"INR":12213.12,"CNY":true,"TRY":true,"SAR":1459.77,"IDR":845111.33,"AED":1427.67,"THB":9685.84,"VND":true,"EGP":true,"KRW":310182.04,"RUB":true,"ZAR":1361.9,"AUD":523.57}
{"Tanggal":"1994-10-28","USD":387.7,"EUR":301.83,"JPY":37736.78,"GBP":238.81,"CAD":523.34,"CHF":488.6,"INR":12162.15,"CNY":true,"TRY":true,"SAR":1454.37,"IDR":841938.88,"AED":1424.26,"THB":9659.54,"VND":true,"EGP":true,"KRW":308783.49,"RUB":true,"ZAR":1357.34,"AUD":521.84}
{"Tanggal":"1994-10-31","USD":383.85,"EUR":298.37,"JPY":37215.4,"GBP":235.41,"CAD":519.19,"CHF":482.91,"INR":12044.15,"CNY":true,"TRY":true,"SAR":1439.94,"IDR":833411.67,"AED":1413.83,"THB":9566.98,"VND":true,"EGP":true,"KRW":305995.33,"RUB":true,"ZAR":1344,"AUD":517.24}
{"Tanggal":"1994-11-01","USD":384.5,"EUR":297.65,"JPY":37201.17,"GBP":235.22,"CAD":520.78,"CHF":480.84,"INR":12067.17,"CNY":true,"TRY":true,"SAR":1442.2,"IDR":834628.06,"AED":1410.61,"THB":9574.72,"VND":true,"EGP":true,"KRW":306417.83,"RUB":true,"ZAR":1343.9,"AUD":519.23}
{"Tanggal":"1994-11-02","USD":383.85,"EUR":296.54,"JPY":36928.33,"GBP":233.68,"CAD":520.16,"CHF":477.91,"INR":12060.58,"CNY":true,"TRY":true,"SAR":1439.8,"IDR":833242.98,"AED":1401.94,"THB":9555.75,"VND":true,"EGP":true,"KRW":306446.69,"RUB":true,"ZAR":1341.47,"AUD":517.14}
{"Tanggal":"1994-11-03","USD":383.8,"EUR":300.24,"JPY":37460.82,"GBP":237.28,"CAD":521.61,"CHF":486.47,"INR":12051.32,"CNY":true,"TRY":true,"SAR":1439.65,"IDR":833709.81,"AED":1405.57,"THB":9568.14,"VND":true,"EGP":true,"KRW":305869.62,"RUB":true,"ZAR":1346.47,"AUD":516.72}
{"Tanggal":"1994-11-04","USD":383.8,"EUR":302.1,"JPY":37534.5,"GBP":238.66,"CAD":520.71,"CHF":489.33,"INR":12052.88,"CNY":true,"TRY":true,"SAR":1439.67,"IDR":833645.73,"AED":1412.39,"THB":9577.44,"VND":true,"EGP":true,"KRW":305898.45,"RUB":true,"ZAR":1349.89,"AUD":512.84}
{"Tanggal":"1994-11-07","USD":382.7,"EUR":299.83,"JPY":37239.42,"GBP":237.25,"CAD":518.57,"CHF":486.02,"INR":12027.91,"CNY":true,"TRY":true,"SAR":1435.38,"IDR":831228.23,"AED":1408.43,"THB":9536.81,"VND":true,"EGP":true,"KRW":305136.55,"RUB":true,"ZAR":1342.19,"AUD":507.66}
{"Tanggal":"1994-11-08","USD":384.65,"EUR":300.18,"JPY":37312.97,"GBP":237.67,"CAD":521.93,"CHF":485.02,"INR":12084.75,"CNY":true,"TRY":true,"SAR":1442.72,"IDR":835748.34,"AED":1412.28,"THB":9585.49,"VND":true,"EGP":true,"KRW":306815.83,"RUB":true,"ZAR":1344.63,"AUD":510.66}
{"Tanggal":"1994-11-09","USD":383.6,"EUR":303.34,"JPY":37511.08,"GBP":239.22,"CAD":518.87,"CHF":491.39,"INR":12052.34,"CNY":true,"TRY":true,"SAR":1438.72,"IDR":834207.88,"AED":1410.44,"THB":9572.44,"VND":true,"EGP":true,"KRW":305662.1,"RUB":true,"ZAR":1347.65,"AUD":507.63}
{"Tanggal":"1994-11-10","USD":384.2,"EUR":304.5,"JPY":37665.79,"GBP":240.61,"CAD":521.71,"CHF":494.25,"INR":12076.48,"CNY":true,"TRY":true,"SAR":1440.99,"IDR":835704.71,"AED":1414.25,"THB":9593.18,"VND":true,"EGP":true,"KRW":306178.56,"RUB":true,"ZAR":1354.56,"AUD":509.44}
{"Tanggal":"1994-11-11","USD":385.3,"EUR":304.11,"JPY":37565.58,"GBP":240.91,"CAD":523.29,"CHF":493.47,"INR":12101.41,"CNY":true,"TRY":true,"SAR":1445.13,"IDR":839012.57,"AED":1415.1,"THB":9616.79,"VND":true,"EGP":true,"KRW":307170.75,"RUB":true,"ZAR":1356.69,"AUD":512.01}
{"Tanggal":"1994-11-14","USD":385.1,"EUR":307.42,"JPY":37903.46,"GBP":242.98,"CAD":522.5,"CHF":499.93,"INR":12085.39,"CNY":true,"TRY":true,"SAR":1444.35,"IDR":838920.73,"AED":1414.81,"THB":9629.44,"VND":true,"EGP":true,"KRW":306943.7,"RUB":true,"ZAR":1356.8,"AUD":512.62}
{"Tanggal":"1994-11-15","USD":386.7,"EUR":308.64,"JPY":37982.42,"GBP":244.35,"CAD":526.93,"CHF":502.52,"INR":12131.37,"CNY":true,"TRY":true,"SAR":1450.28,"IDR":842380.04,"AED":1419.17,"THB":9674.93,"VND":true,"EGP":true,"KRW":307938.9,"RUB":true,"ZAR":1361.44,"AUD":513.29}
{"Tanggal":"1994-11-16","USD":386.25,"EUR":309.37,"JPY":37999.31,"GBP":245.82,"CAD":526.78,"CHF":503.97,"INR":12116.67,"CNY":true,"TRY":true,"SAR":1448.69,"IDR":840576.89,"AED":1419.14,"THB":9667.06,"VND":true,"EGP":true,"KRW":307628.91,"RUB":true,"ZAR":1362.61,"AUD":514.42}
{"Tanggal":"1994-11-17","USD":386.75,"EUR":309.32,"JPY":37957.59,"GBP":245.68,"CAD":527.45,"CHF":503.08,"INR":12131.86,"CNY":true,"TRY":true,"SAR":1450.69,"IDR":841626.06,"AED":1420.88,"THB":9674.55,"VND":true,"EGP":true,"KRW":307795.01,"RUB":true,"ZAR":1364.36,"AUD":514.23}
{"Tanggal":"1994-11-18","USD":384,"EUR":308.19,"JPY":37832.43,"GBP":244.75,"CAD":524.75,"CHF":505.15,"INR":12045.23,"CNY":true,"TRY":true,"SAR":1440.33,"IDR":835846.25,"AED":1409.79,"THB":9603.56,"VND":true,"EGP":true,"KRW":305597,"RUB":true,"ZAR":1358.07,"AUD":506.42}
{"Tanggal":"1994-11-21","USD":383.4,"EUR":308.73,"JPY":37716.98,"GBP":244.5,"CAD":523.82,"CHF":506.58,"INR":12026.3,"CNY":true,"TRY":true,"SAR":1438.05,"IDR":834374.11,"AED":1407.49,"THB":9590.74,"VND":true,"EGP":true,"KRW":305052.18,"RUB":true,"ZAR":1356.95,"AUD":503.33}
{"Tanggal":"1994-11-22","USD":383.8,"EUR":308.42,"JPY":37641.17,"GBP":244.35,"CAD":527.21,"CHF":506.05,"INR":12038.37,"CNY":true,"TRY":true,"SAR":1439.59,"IDR":835244.48,"AED":1409.33,"THB":9594.99,"VND":true,"EGP":true,"KRW":305216.78,"RUB":true,"ZAR":1358.56,"AUD":502.85}
{"Tanggal":"1994-11-23","USD":384.7,"EUR":309.33,"JPY":37829.48,"GBP":245.02,"CAD":528.16,"CHF":506.57,"INR":12067.56,"CNY":true,"TRY":true,"SAR":1442.92,"IDR":837049.4,"AED":1414.06,"THB":9613.65,"VND":true,"EGP":true,"KRW":306009.55,"RUB":true,"ZAR":1360.77,"AUD":506.15}
{"Tanggal":"1994-11-24","USD":384.3,"EUR":309.87,"JPY":37827.38,"GBP":246.02,"CAD":528.32,"CHF":507.55,"INR":12055.13,"CNY":true,"TRY":true,"SAR":1441.35,"IDR":836700.27,"AED":1410.8,"THB":9616.6,"VND":true,"EGP":true,"KRW":305489.48,"RUB":true,"ZAR":1359.53,"AUD":505.88}
{"Tanggal":"1994-11-25","USD":384.85,"EUR":310.75,"JPY":38008.5,"GBP":246.22,"CAD":529.6,"CHF":508.25,"INR":12074.28,"CNY":true,"TRY":true,"SAR":1443.48,"IDR":837983.68,"AED":1413.27,"THB":9634.42,"VND":true,"EGP":true,"KRW":305888.05,"RUB":true,"ZAR":1361.09,"AUD":506.48}
{"Tanggal":"1994-11-28","USD":384,"EUR":310.72,"JPY":37852.81,"GBP":245.65,"CAD":529.03,"CHF":509.45,"INR":12047.04,"CNY":true,"TRY":true,"SAR":1440.29,"IDR":835996.86,"AED":1410.5,"THB":9615.37,"VND":true,"EGP":true,"KRW":305087.88,"RUB":true,"ZAR":1361.56,"AUD":503.71}
{"Tanggal":"1994-11-29","USD":383.2,"EUR":309.43,"JPY":37818.73,"GBP":244.43,"CAD":528.16,"CHF":506.02,"INR":12026.36,"CNY":true,"TRY":true,"SAR":1437.23,"IDR":834525.54,"AED":1404.33,"THB":9593.1,"VND":true,"EGP":true,"KRW":304308.66,"RUB":true,"ZAR":1357.94,"AUD":501.45}
{"Tanggal":"1994-11-30","USD":383.1,"EUR":311.1,"JPY":37909.05,"GBP":244.77,"CAD":526.91,"CHF":508.96,"INR":12027.8,"CNY":true,"TRY":true,"SAR":1437.18,"IDR":834629.07,"AED":1408.64,"THB":9598.69,"VND":true,"EGP":true,"KRW":304420.09,"RUB":true,"ZAR":1361.1,"AUD":498.51}
{"Tanggal":"1994-12-01","USD":380.1,"EUR":308.79,"JPY":37759.14,"GBP":242.53,"CAD":522.66,"CHF":505.34,"INR":11941.78,"CNY":true,"TRY":true,"SAR":1425.64,"IDR":828332.81,"AED":1395.74,"THB":9521.51,"VND":true,"EGP":true,"KRW":301438.24,"RUB":true,"ZAR":1352.88,"AUD":494.84}
{"Tanggal":"1994-12-02","USD":379,"EUR":308.96,"JPY":38050.42,"GBP":242.99,"CAD":520.07,"CHF":504.26,"INR":11894.56,"CNY":true,"TRY":true,"SAR":1421.48,"IDR":825938.57,"AED":1391.61,"THB":9501.25,"VND":true,"EGP":true,"KRW":300177.65,"RUB":true,"ZAR":1352.14,"AUD":492.42}
{"Tanggal":"1994-12-05","USD":376.6,"EUR":306.62,"JPY":37795.61,"GBP":241.55,"CAD":517.09,"CHF":500.2,"INR":11822.43,"CNY":true,"TRY":true,"SAR":1412.58,"IDR":820800.4,"AED":1383.86,"THB":9450.78,"VND":true,"EGP":true,"KRW":298097.8,"RUB":true,"ZAR":1342.58,"AUD":488.82}
{"Tanggal":"1994-12-06","USD":375.75,"EUR":305.98,"JPY":37669.62,"GBP":240.4,"CAD":516.14,"CHF":498.42,"INR":11792.55,"CNY":true,"TRY":true,"SAR":1409.27,"IDR":821786.05,"AED":1379.42,"THB":9421.64,"VND":true,"EGP":true,"KRW":297302.61,"RUB":true,"ZAR":1338,"AUD":488.9}
{"Tanggal":"1994-12-07","USD":377,"EUR":306.54,"JPY":37756.57,"GBP":240.99,"CAD":520.05,"CHF":500.48,"INR":11827.44,"CNY":true,"TRY":true,"SAR":1414.04,"IDR":825630.12,"AED":1383.29,"THB":9451.41,"VND":true,"EGP":true,"KRW":298225.95,"RUB":true,"ZAR":1339.21,"AUD":489.78}
{"Tanggal":"1994-12-08","USD":376.2,"EUR":307.22,"JPY":37793.78,"GBP":240.54,"CAD":519.75,"CHF":502.6,"INR":11801.02,"CNY":true,"TRY":true,"SAR":1410.99,"IDR":823880.75,"AED":1380.89,"THB":9442.34,"VND":true,"EGP":true,"KRW":297696.65,"RUB":true,"ZAR":1339.24,"AUD":488.6}
{"Tanggal":"1994-12-09","USD":376.5,"EUR":307.36,"JPY":37710.97,"GBP":241.4,"CAD":520.78,"CHF":503.21,"INR":11810.45,"CNY":true,"TRY":true,"SAR":1412.12,"IDR":824321.35,"AED":1382.52,"THB":9451.74,"VND":true,"EGP":true,"KRW":297934.02,"RUB":true,"ZAR":1342.48,"AUD":486.77}
{"Tanggal":"1994-12-12","USD":377.15,"EUR":307.5,"JPY":37666.7,"GBP":241.15,"CAD":522.37,"CHF":502.59,"INR":11830.82,"CNY":true,"TRY":true,"SAR":1414.55,"IDR":825689.62,"AED":1385.21,"THB":9466.18,"VND":true,"EGP":true,"KRW":299127.18,"RUB":true,"ZAR":1344.12,"AUD":487.43}
{"Tanggal":"1994-12-13","USD":379.1,"EUR":309.51,"JPY":38058.53,"GBP":242.68,"CAD":525.41,"CHF":505.07,"INR":11892,"CNY":true,"TRY":true,"SAR":1421.83,"IDR":829690.65,"AED":1392.35,"THB":9515.11,"VND":true,"EGP":true,"KRW":300446,"RUB":true,"ZAR":1351.92,"AUD":489.05}
{"Tanggal":"1994-12-14","USD":380.5,"EUR":310.05,"JPY":38148.94,"GBP":243.57,"CAD":527.66,"CHF":504.74,"INR":11935.82,"CNY":true,"TRY":true,"SAR":1427.08,"IDR":832344.09,"AED":1396.94,"THB":9574.73,"VND":true,"EGP":true,"KRW":301717.4,"RUB":true,"ZAR":1356.69,"AUD":490.88}
{"Tanggal":"1994-12-15","USD":379.2,"EUR":309.29,"JPY":38036.35,"GBP":242.85,"CAD":525.54,"CHF":503.12,"INR":11895.13,"CNY":true,"TRY":true,"SAR":1422.14,"IDR":829568.23,"AED":1392.69,"THB":9524.25,"VND":true,"EGP":true,"KRW":300866.49,"RUB":true,"ZAR":1353.61,"AUD":487.24}
{"Tanggal":"1994-12-16","USD":380.35,"EUR":310.16,"JPY":38092.05,"GBP":243.35,"CAD":527.87,"CHF":505.24,"INR":11932.52,"CNY":true,"TRY":true,"SAR":1426.45,"IDR":832044.03,"AED":1396.96,"THB":9552.5,"VND":true,"EGP":true,"KRW":301864.69,"RUB":true,"ZAR":1358.33,"AUD":490.44}
{"Tanggal":"1994-12-19","USD":379.2,"EUR":310.1,"JPY":37977.59,"GBP":242.88,"CAD":527.94,"CHF":505.52,"INR":11908.42,"CNY":true,"TRY":true,"SAR":1422.18,"IDR":829142.32,"AED":1392.68,"THB":9528.43,"VND":true,"EGP":true,"KRW":300468.56,"RUB":true,"ZAR":1347.93,"AUD":487.55}
{"Tanggal":"1994-12-20","USD":381.9,"EUR":312.18,"JPY":38303.34,"GBP":244.77,"CAD":532.23,"CHF":507.76,"INR":11995.1,"CNY":true,"TRY":true,"SAR":1432.34,"IDR":834997.49,"AED":1402.58,"THB":9591.11,"VND":true,"EGP":true,"KRW":302378.63,"RUB":true,"ZAR":1356.95,"AUD":492.36}
{"Tanggal":"1994-12-21","USD":382.05,"EUR":311.87,"JPY":38268.76,"GBP":244.96,"CAD":532.35,"CHF":506.58,"INR":11996.02,"CNY":true,"TRY":true,"SAR":1433.06,"IDR":835631.62,"AED":1403.18,"THB":9594.88,"VND":true,"EGP":true,"KRW":302249.35,"RUB":true,"ZAR":1358.25,"AUD":492.79}
{"Tanggal":"1994-12-22","USD":381.55,"EUR":313.11,"JPY":38342.66,"GBP":246.97,"CAD":532.96,"CHF":508.59,"INR":11981.74,"CNY":true,"TRY":true,"SAR":1431.22,"IDR":835625.16,"AED":1401.29,"THB":9580.41,"VND":true,"EGP":true,"KRW":301891.92,"RUB":true,"ZAR":1358.96,"AUD":491.84}
{"Tanggal":"1994-12-23","USD":381.55,"EUR":312.5,"JPY":38231.97,"GBP":246.68,"CAD":533.87,"CHF":508.41,"INR":11976.46,"CNY":true,"TRY":true,"SAR":1431.06,"IDR":835738.78,"AED":1401.29,"THB":9584.23,"VND":true,"EGP":true,"KRW":301815.12,"RUB":true,"ZAR":1359.72,"AUD":490.95}
{"Tanggal":"1994-12-26","USD":381.55,"EUR":312.5,"JPY":38231.97,"GBP":246.68,"CAD":533.87,"CHF":508.41,"INR":11976.46,"CNY":true,"TRY":true,"SAR":1431.06,"IDR":835738.78,"AED":1401.29,"THB":9584.23,"VND":true,"EGP":true,"KRW":301815.12,"RUB":true,"ZAR":1359.72,"AUD":490.95}
{"Tanggal":"1994-12-27","USD":381.55,"EUR":312.42,"JPY":38319.11,"GBP":246.72,"CAD":534.19,"CHF":507.75,"INR":11983.54,"CNY":true,"TRY":true,"SAR":1431.26,"IDR":837216.66,"AED":1401.41,"THB":9587.41,"VND":true,"EGP":true,"KRW":301558.12,"RUB":true,"ZAR":1359.96,"AUD":491.54}
{"Tanggal":"1994-12-28","USD":381.75,"EUR":312.3,"JPY":38316.94,"GBP":247.14,"CAD":535.57,"CHF":507.17,"INR":11988.96,"CNY":true,"TRY":true,"SAR":1431.9,"IDR":839536.76,"AED":1402.02,"THB":9593.65,"VND":true,"EGP":true,"KRW":301629.99,"RUB":true,"ZAR":1359.07,"AUD":490.71}
{"Tanggal":"1994-12-29","USD":383.25,"EUR":309.4,"JPY":38202.37,"GBP":245.75,"CAD":539.2,"CHF":503.03,"INR":12029.25,"CNY":true,"TRY":true,"SAR":1437.67,"IDR":842575.28,"AED":1407.58,"THB":9613.84,"VND":true,"EGP":true,"KRW":302480.01,"RUB":true,"ZAR":1358.91,"AUD":493.35}
{"Tanggal":"1994-12-30","USD":383.25,"EUR":308.79,"JPY":38236.85,"GBP":244.97,"CAD":537.58,"CHF":501.56,"INR":12022.09,"CNY":true,"TRY":true,"SAR":1437.69,"IDR":842383.5,"AED":1407.6,"THB":9621.49,"VND":true,"EGP":true,"KRW":302192.63,"RUB":true,"ZAR":1358.35,"AUD":494.07}
{"Tanggal":"1995-01-02","USD":383.25,"EUR":308.79,"JPY":38236.85,"GBP":244.97,"CAD":537.58,"CHF":501.56,"INR":12022.09,"CNY":true,"TRY":true,"SAR":1437.69,"IDR":842383.5,"AED":1407.68,"THB":9621.49,"VND":true,"EGP":true,"KRW":302192.63,"RUB":true,"ZAR":1358.35,"AUD":494.07}
{"Tanggal":"1995-01-03","USD":380.9,"EUR":307.5,"JPY":38219.49,"GBP":243.74,"CAD":534.48,"CHF":499.93,"INR":11948.83,"CNY":true,"TRY":true,"SAR":1428.75,"IDR":835961,"AED":1399.04,"THB":9564.39,"VND":true,"EGP":true,"KRW":300396.58,"RUB":true,"ZAR":1352.31,"AUD":494.61}
{"Tanggal":"1995-01-04","USD":375.6,"EUR":304.33,"JPY":38053.89,"GBP":240.41,"CAD":527.83,"CHF":493.54,"INR":11781.62,"CNY":true,"TRY":true,"SAR":1409.06,"IDR":825192.88,"AED":1379.39,"THB":9438.82,"VND":true,"EGP":true,"KRW":296705.09,"RUB":true,"ZAR":1335.75,"AUD":489.51}
{"Tanggal":"1995-01-05","USD":375.3,"EUR":303.28,"JPY":37907.15,"GBP":240.06,"CAD":526.17,"CHF":489.95,"INR":11771.27,"CNY":true,"TRY":true,"SAR":1407.9,"IDR":825471.92,"AED":1378.44,"THB":9430.16,"VND":true,"EGP":true,"KRW":296449.19,"RUB":true,"ZAR":1334.49,"AUD":488.93}
{"Tanggal":"1995-01-06","USD":375.2,"EUR":304.23,"JPY":38005.88,"GBP":241.53,"CAD":525.95,"CHF":490.46,"INR":11769.08,"CNY":true,"TRY":true,"SAR":1407.53,"IDR":824595.69,"AED":1378.07,"THB":9428.77,"VND":true,"EGP":true,"KRW":296989.36,"RUB":true,"ZAR":1334.7,"AUD":489.63}
{"Tanggal":"1995-01-09","USD":372.4,"EUR":301.68,"JPY":37543.49,"GBP":239.57,"CAD":523.33,"CHF":485.39,"INR":11682.18,"CNY":true,"TRY":true,"SAR":1396.87,"IDR":820024.58,"AED":1367.79,"THB":9365.86,"VND":true,"EGP":true,"KRW":294922.08,"RUB":true,"ZAR":1323.06,"AUD":487.95}
{"Tanggal":"1995-01-10","USD":374.1,"EUR":300.24,"JPY":37507.25,"GBP":239.78,"CAD":529.09,"CHF":480.68,"INR":11734.57,"CNY":true,"TRY":true,"SAR":1403.14,"IDR":825638.38,"AED":1374.07,"THB":9398.51,"VND":true,"EGP":true,"KRW":295931.53,"RUB":true,"ZAR":1324.05,"AUD":487.87}
{"Tanggal":"1995-01-11","USD":375.6,"EUR":301.61,"JPY":37511.16,"GBP":240.72,"CAD":530.84,"CHF":483.58,"INR":11780.23,"CNY":true,"TRY":true,"SAR":1408.84,"IDR":828948.88,"AED":1379.62,"THB":9431.31,"VND":true,"EGP":true,"KRW":296742.5,"RUB":true,"ZAR":1324.67,"AUD":488.62}
{"Tanggal":"1995-01-12","USD":380.5,"EUR":304.56,"JPY":37686.62,"GBP":242.53,"CAD":538.9,"CHF":487.99,"INR":11934.87,"CNY":true,"TRY":true,"SAR":1427.18,"IDR":849466.25,"AED":1397.54,"THB":9750.31,"VND":true,"EGP":true,"KRW":300880.38,"RUB":true,"ZAR":1341.57,"AUD":495.96}
{"Tanggal":"1995-01-13","USD":378.6,"EUR":303.38,"JPY":37301.54,"GBP":241.22,"CAD":534.62,"CHF":487.33,"INR":11873.83,"CNY":true,"TRY":true,"SAR":1420.09,"IDR":861314.67,"AED":1390.52,"THB":9521.78,"VND":true,"EGP":true,"KRW":300911,"RUB":true,"ZAR":1334.87,"AUD":499.6}
{"Tanggal":"1995-01-16","USD":377.55,"EUR":301.15,"JPY":37047.07,"GBP":240.52,"CAD":533.44,"CHF":484.43,"INR":11843.28,"CNY":true,"TRY":true,"SAR":1416.11,"IDR":835706.49,"AED":1386.74,"THB":9470.83,"VND":true,"EGP":true,"KRW":299113.83,"RUB":true,"ZAR":1334.19,"AUD":497.76}
{"Tanggal":"1995-01-17","USD":379.8,"EUR":303.67,"JPY":37628.66,"GBP":242.51,"CAD":539.51,"CHF":488.99,"INR":11915.27,"CNY":true,"TRY":true,"SAR":1424.59,"IDR":839547.47,"AED":1394.97,"THB":9515.88,"VND":true,"EGP":true,"KRW":301086.3,"RUB":true,"ZAR":1344.42,"AUD":500.53}
{"Tanggal":"1995-01-18","USD":382.6,"EUR":305.99,"JPY":38039.99,"GBP":243.46,"CAD":544.06,"CHF":492.79,"INR":12001.19,"CNY":true,"TRY":true,"SAR":1435.05,"IDR":845880.45,"AED":1405.14,"THB":9582.21,"VND":true,"EGP":true,"KRW":303707.6,"RUB":true,"ZAR":1352.15,"AUD":502.69}
{"Tanggal":"1995-01-19","USD":381.9,"EUR":305.44,"JPY":38063.96,"GBP":243.29,"CAD":541.95,"CHF":492.31,"INR":11980.2,"CNY":true,"TRY":true,"SAR":1432.35,"IDR":846099.23,"AED":1402.64,"THB":9573.27,"VND":true,"EGP":true,"KRW":302655.67,"RUB":true,"ZAR":1353.57,"AUD":498.69}
{"Tanggal":"1995-01-20","USD":383.85,"EUR":304.34,"JPY":38066.39,"GBP":241.41,"CAD":547.18,"CHF":486.91,"INR":12041.37,"CNY":true,"TRY":true,"SAR":1439.67,"IDR":850899.16,"AED":1409.8,"THB":9625.8,"VND":true,"EGP":true,"KRW":304258.46,"RUB":true,"ZAR":1355.68,"AUD":499.22}
{"Tanggal":"1995-01-23","USD":382.35,"EUR":301.51,"JPY":38129.83,"GBP":239.79,"CAD":543.13,"CHF":483.94,"INR":11995.27,"CNY":true,"TRY":true,"SAR":1434,"IDR":847908.59,"AED":1404.33,"THB":9589.33,"VND":true,"EGP":true,"KRW":302954.85,"RUB":true,"ZAR":1350.38,"AUD":498.18}
{"Tanggal":"1995-01-24","USD":381.3,"EUR":301.21,"JPY":38006.05,"GBP":238.87,"CAD":540.61,"CHF":484.71,"INR":11963.28,"CNY":true,"TRY":true,"SAR":1430.06,"IDR":846104.27,"AED":1400.48,"THB":9562.99,"VND":true,"EGP":true,"KRW":300902.61,"RUB":true,"ZAR":1347.25,"AUD":494.68}
{"Tanggal":"1995-01-25","USD":381.45,"EUR":302.62,"JPY":38026.74,"GBP":239.85,"CAD":539.83,"CHF":487.19,"INR":11972.76,"CNY":true,"TRY":true,"SAR":1430.59,"IDR":847009.62,"AED":1400.87,"THB":9564.86,"VND":true,"EGP":true,"KRW":300182.02,"RUB":true,"ZAR":1348.92,"AUD":497.78}
{"Tanggal":"1995-01-26","USD":381.35,"EUR":301.97,"JPY":37896.64,"GBP":239.57,"CAD":538.58,"CHF":486.18,"INR":11963.9,"CNY":true,"TRY":true,"SAR":1430.33,"IDR":846978.02,"AED":1400.62,"THB":9564.25,"VND":true,"EGP":true,"KRW":299111.7,"RUB":true,"ZAR":1349.33,"AUD":498.3}
{"Tanggal":"1995-01-27","USD":378.4,"EUR":299.49,"JPY":37499.42,"GBP":237.7,"CAD":535.36,"CHF":481.06,"INR":11872.79,"CNY":true,"TRY":true,"SAR":1419.23,"IDR":840047.78,"AED":1389.79,"THB":9482.7,"VND":true,"EGP":true,"KRW":298708.75,"RUB":true,"ZAR":1339.27,"AUD":496.26}
{"Tanggal":"1995-01-30","USD":375.9,"EUR":297.14,"JPY":37058.08,"GBP":236.3,"CAD":532.73,"CHF":478.14,"INR":11794.79,"CNY":true,"TRY":true,"SAR":1409.89,"IDR":832618.28,"AED":1380.45,"THB":9410.65,"VND":true,"EGP":true,"KRW":296735.25,"RUB":true,"ZAR":1328.17,"AUD":495.06}
{"Tanggal":"1995-01-31","USD":374.9,"EUR":297.3,"JPY":37096.34,"GBP":236.16,"CAD":529.88,"CHF":478.37,"INR":11762.48,"CNY":true,"TRY":true,"SAR":1406.02,"IDR":831153.08,"AED":1377.01,"THB":9391.24,"VND":true,"EGP":true,"KRW":295945.86,"RUB":true,"ZAR":1324.63,"AUD":495.11}
{"Tanggal":"1995-02-01","USD":376.25,"EUR":299.54,"JPY":37421.82,"GBP":237.9,"CAD":530.25,"CHF":484.01,"INR":11802.96,"CNY":true,"TRY":true,"SAR":1411.09,"IDR":834428.44,"AED":1381.89,"THB":9438.42,"VND":true,"EGP":true,"KRW":297011.62,"RUB":true,"ZAR":1334.67,"AUD":497.49}
{"Tanggal":"1995-02-02","USD":375.9,"EUR":298.81,"JPY":37424.59,"GBP":237.57,"CAD":528.29,"CHF":483.22,"INR":11792.92,"CNY":true,"TRY":true,"SAR":1409.77,"IDR":834309.83,"AED":1380.68,"THB":9421.93,"VND":true,"EGP":true,"KRW":296491.05,"RUB":true,"ZAR":1332.87,"AUD":495.58}
{"Tanggal":"1995-02-03","USD":375.65,"EUR":299.85,"JPY":37442.9,"GBP":240.05,"CAD":526.85,"CHF":484.63,"INR":11786.95,"CNY":true,"TRY":true,"SAR":1408.84,"IDR":833754.96,"AED":1379.76,"THB":9413.79,"VND":true,"EGP":true,"KRW":298059.4,"RUB":true,"ZAR":1332.54,"AUD":499}
{"Tanggal":"1995-02-06","USD":374.5,"EUR":299.64,"JPY":37208.45,"GBP":240.06,"CAD":523.48,"CHF":485.43,"INR":11747.12,"CNY":true,"TRY":true,"SAR":1404.6,"IDR":831015.5,"AED":1375.5,"THB":9388.71,"VND":true,"EGP":true,"KRW":296229.5,"RUB":true,"ZAR":1329.21,"AUD":499.07}
{"Tanggal":"1995-02-07","USD":374.5,"EUR":300.18,"JPY":37212.18,"GBP":240.48,"CAD":522.46,"CHF":487.15,"INR":11748.06,"CNY":true,"TRY":true,"SAR":1404.45,"IDR":831202.75,"AED":1375.46,"THB":9390.59,"VND":true,"EGP":true,"KRW":295911.05,"RUB":true,"ZAR":1329.21,"AUD":502.15}
{"Tanggal":"1995-02-08","USD":374.6,"EUR":299.45,"JPY":37019.83,"GBP":241.23,"CAD":523.13,"CHF":485.11,"INR":11749.32,"CNY":true,"TRY":true,"SAR":1404.86,"IDR":831798.97,"AED":1375.72,"THB":9389.34,"VND":true,"EGP":true,"KRW":296214.83,"RUB":true,"ZAR":1330.69,"AUD":503.09}
{"Tanggal":"1995-02-09","USD":376.6,"EUR":300.85,"JPY":37228.78,"GBP":242.09,"CAD":526.79,"CHF":487.06,"INR":11814.42,"CNY":true,"TRY":true,"SAR":1412.36,"IDR":836428.27,"AED":1383.21,"THB":9441.36,"VND":true,"EGP":true,"KRW":298022.24,"RUB":true,"ZAR":1337.23,"AUD":505.84}
{"Tanggal":"1995-02-10","USD":376.4,"EUR":299.77,"JPY":37235.36,"GBP":241.16,"CAD":527.75,"CHF":484.46,"INR":11809.09,"CNY":true,"TRY":true,"SAR":1411.61,"IDR":836360.58,"AED":1382.48,"THB":9432.58,"VND":true,"EGP":true,"KRW":299143.82,"RUB":true,"ZAR":1336.52,"AUD":504.76}
{"Tanggal":"1995-02-13","USD":374.5,"EUR":297.44,"JPY":36914.46,"GBP":239.51,"CAD":525.35,"CHF":480.03,"INR":11748.06,"CNY":true,"TRY":true,"SAR":1404.45,"IDR":831202.75,"AED":1375.35,"THB":9377.48,"VND":true,"EGP":true,"KRW":297015.9,"RUB":true,"ZAR":1326.85,"AUD":502.75}
{"Tanggal":"1995-02-14","USD":376,"EUR":297.61,"JPY":37103.67,"GBP":241.54,"CAD":526.93,"CHF":480.9,"INR":11794.66,"CNY":true,"TRY":true,"SAR":1410.07,"IDR":834485,"AED":1380.86,"THB":9414.48,"VND":true,"EGP":true,"KRW":297058.64,"RUB":true,"ZAR":1332.47,"AUD":505.31}
{"Tanggal":"1995-02-15","USD":376.6,"EUR":297.33,"JPY":37059.31,"GBP":240.87,"CAD":528.56,"CHF":479.94,"INR":11814.42,"CNY":true,"TRY":true,"SAR":1412.36,"IDR":835486.78,"AED":1383.1,"THB":9415,"VND":true,"EGP":true,"KRW":298775.44,"RUB":true,"ZAR":1335.72,"AUD":504.42}
{"Tanggal":"1995-02-16","USD":376.75,"EUR":294.96,"JPY":36750.08,"GBP":239.04,"CAD":529.82,"CHF":474.52,"INR":11816.3,"CNY":true,"TRY":true,"SAR":1412.92,"IDR":835443.13,"AED":1383.76,"THB":9425.53,"VND":true,"EGP":true,"KRW":299591.58,"RUB":true,"ZAR":1334.37,"AUD":505.5}
{"Tanggal":"1995-02-17","USD":378.25,"EUR":296.1,"JPY":36879.38,"GBP":240,"CAD":532.69,"CHF":476.18,"INR":11864.75,"CNY":true,"TRY":true,"SAR":1418.59,"IDR":838674.81,"AED":1389.35,"THB":9446.79,"VND":true,"EGP":true,"KRW":300651.96,"RUB":true,"ZAR":1339.5,"AUD":512.95}
{"Tanggal":"1995-02-20","USD":379.2,"EUR":294.02,"JPY":36753.95,"GBP":239.43,"CAD":532.93,"CHF":472.37,"INR":11895.5,"CNY":true,"TRY":true,"SAR":1422.15,"IDR":840307.09,"AED":1392.76,"THB":9464.83,"VND":true,"EGP":true,"KRW":300421.16,"RUB":true,"ZAR":1341.15,"AUD":514.31}
{"Tanggal":"1995-02-21","USD":378.65,"EUR":295.41,"JPY":36889.96,"GBP":239.52,"CAD":529.62,"CHF":473.54,"INR":11882.97,"CNY":true,"TRY":true,"SAR":1420.05,"IDR":838709.53,"AED":1390.7,"THB":9447.31,"VND":true,"EGP":true,"KRW":298660.11,"RUB":true,"ZAR":1348.11,"AUD":510.59}
{"Tanggal":"1995-02-22","USD":379.2,"EUR":294.56,"JPY":36772.91,"GBP":238.9,"CAD":529.51,"CHF":471.91,"INR":11896.94,"CNY":true,"TRY":true,"SAR":1422.15,"IDR":840117.49,"AED":1392.76,"THB":9459.14,"VND":true,"EGP":true,"KRW":299188.76,"RUB":true,"ZAR":1362.2,"AUD":514.1}
{"Tanggal":"1995-02-23","USD":379.5,"EUR":295.23,"JPY":36748.87,"GBP":238.46,"CAD":529.25,"CHF":475.36,"INR":11908.25,"CNY":true,"TRY":true,"SAR":1423.28,"IDR":841351.5,"AED":1393.86,"THB":9464.73,"VND":true,"EGP":true,"KRW":299216.76,"RUB":true,"ZAR":1367.64,"AUD":514.93}
{"Tanggal":"1995-02-24","USD":377.75,"EUR":295.57,"JPY":36743.74,"GBP":238.89,"CAD":526.89,"CHF":473.51,"INR":11857.57,"CNY":true,"TRY":true,"SAR":1416.83,"IDR":836716.25,"AED":1387.44,"THB":9424.86,"VND":true,"EGP":true,"KRW":297194.81,"RUB":true,"ZAR":1364.81,"AUD":512.34}
{"Tanggal":"1995-02-27","USD":375.6,"EUR":292.6,"JPY":36318.62,"GBP":237.35,"CAD":524.56,"CHF":465.03,"INR":11791.95,"CNY":true,"TRY":true,"SAR":1408.65,"IDR":832141.48,"AED":1379.5,"THB":9369.34,"VND":true,"EGP":true,"KRW":295352.89,"RUB":true,"ZAR":1352.65,"AUD":508.05}
{"Tanggal":"1995-02-28","USD":376.4,"EUR":293.58,"JPY":36397.87,"GBP":238.19,"CAD":523.72,"CHF":467.19,"INR":11828.84,"CNY":true,"TRY":true,"SAR":1411.69,"IDR":834384.48,"AED":1382.48,"THB":9387.41,"VND":true,"EGP":true,"KRW":297224.05,"RUB":true,"ZAR":1355.91,"AUD":510.44}
{"Tanggal":"1995-03-01","USD":375.7,"EUR":292.02,"JPY":36348.97,"GBP":237.69,"CAD":524.59,"CHF":466.06,"INR":11804.49,"CNY":true,"TRY":true,"SAR":1409.02,"IDR":833302.49,"AED":1379.76,"THB":9369.95,"VND":true,"EGP":true,"KRW":296671.34,"RUB":true,"ZAR":1351.66,"AUD":511.99}
{"Tanggal":"1995-03-02","USD":374.75,"EUR":291.49,"JPY":36054.69,"GBP":235.78,"CAD":526.75,"CHF":464.43,"INR":11799.94,"CNY":true,"TRY":true,"SAR":1405.5,"IDR":830446,"AED":1376.27,"THB":9342.51,"VND":true,"EGP":true,"KRW":295958.81,"RUB":true,"ZAR":1350.71,"AUD":507.93}
{"Tanggal":"1995-03-03","USD":377.25,"EUR":288.99,"JPY":35542.61,"GBP":232.19,"CAD":528.45,"CHF":457.34,"INR":11951.27,"CNY":true,"TRY":true,"SAR":1414.84,"IDR":835608.75,"AED":1385.45,"THB":9393.52,"VND":true,"EGP":true,"KRW":298234.82,"RUB":true,"ZAR":1347.08,"AUD":510.28}
{"Tanggal":"1995-03-06","USD":378.85,"EUR":286.59,"JPY":35200.83,"GBP":230.84,"CAD":536.75,"CHF":445.34,"INR":12051.21,"CNY":true,"TRY":true,"SAR":1420.84,"IDR":839910.13,"AED":1391.44,"THB":9406.84,"VND":true,"EGP":true,"KRW":298287.38,"RUB":true,"ZAR":1345.41,"AUD":512.24}
{"Tanggal":"1995-03-07","USD":382,"EUR":288.05,"JPY":35019.85,"GBP":235.27,"CAD":543.01,"CHF":444.46,"INR":12176.25,"CNY":true,"TRY":true,"SAR":1432.65,"IDR":846703,"AED":1403.01,"THB":9479.33,"VND":true,"EGP":true,"KRW":299850.88,"RUB":true,"ZAR":1363.28,"AUD":517.83}
{"Tanggal":"1995-03-08","USD":380,"EUR":285.04,"JPY":34445.1,"GBP":234.06,"CAD":536.29,"CHF":439.01,"INR":12082.1,"CNY":true,"TRY":true,"SAR":1425.19,"IDR":844550,"AED":1395.66,"THB":9411.08,"VND":true,"EGP":true,"KRW":298622.94,"RUB":true,"ZAR":1357.55,"AUD":514.35}
{"Tanggal":"1995-03-09","USD":380.9,"EUR":286.67,"JPY":34477.15,"GBP":235.3,"CAD":538.71,"CHF":440.93,"INR":12076.43,"CNY":true,"TRY":true,"SAR":1428.53,"IDR":847730.77,"AED":1398.97,"THB":9436.79,"VND":true,"EGP":true,"KRW":298530.3,"RUB":true,"ZAR":1375.62,"AUD":514.1}
{"Tanggal":"1995-03-10","USD":381.4,"EUR":291.72,"JPY":34798.92,"GBP":241.19,"CAD":536.55,"CHF":450.74,"INR":12111.35,"CNY":true,"TRY":true,"SAR":1430.4,"IDR":849186.88,"AED":1400.69,"THB":9458.71,"VND":true,"EGP":true,"KRW":297854.24,"RUB":true,"ZAR":1393.06,"AUD":511.6}
{"Tanggal":"1995-03-13","USD":385.5,"EUR":294.09,"JPY":34781.73,"GBP":242.24,"CAD":544.52,"CHF":451.03,"INR":12266.14,"CNY":true,"TRY":true,"SAR":1445.74,"IDR":858315.75,"AED":1415.94,"THB":9541.13,"VND":true,"EGP":true,"KRW":300998.23,"RUB":true,"ZAR":1396.47,"AUD":516.34}
{"Tanggal":"1995-03-14","USD":384.7,"EUR":293.96,"JPY":35071.16,"GBP":242.29,"CAD":544.89,"CHF":452.6,"INR":12256.3,"CNY":true,"TRY":true,"SAR":1442.74,"IDR":856342.09,"AED":1413,"THB":9532.86,"VND":true,"EGP":true,"KRW":300239.06,"RUB":true,"ZAR":1397.81,"AUD":516.58}
{"Tanggal":"1995-03-15","USD":386.15,"EUR":291.52,"JPY":34697.5,"GBP":241.87,"CAD":546.52,"CHF":446.39,"INR":12129.81,"CNY":true,"TRY":true,"SAR":1448.22,"IDR":859434.49,"AED":1418.21,"THB":9549.49,"VND":true,"EGP":true,"KRW":300945.87,"RUB":true,"ZAR":1384.35,"AUD":517.56}
{"Tanggal":"1995-03-16","USD":383.7,"EUR":289.56,"JPY":34369.92,"GBP":241.04,"CAD":542.78,"CHF":442.41,"INR":12086.55,"CNY":true,"TRY":true,"SAR":1439.03,"IDR":853924.24,"AED":1409.21,"THB":9485.06,"VND":true,"EGP":true,"KRW":298230.79,"RUB":true,"ZAR":1370.77,"AUD":514.21}
{"Tanggal":"1995-03-17","USD":382.65,"EUR":290.21,"JPY":34161.06,"GBP":241.56,"CAD":542.41,"CHF":441.2,"INR":12035.3,"CNY":true,"TRY":true,"SAR":1435.09,"IDR":852065.67,"AED":1405.36,"THB":9459.1,"VND":true,"EGP":true,"KRW":296840.66,"RUB":true,"ZAR":1377.35,"AUD":520.97}
{"Tanggal":"1995-03-20","USD":382.2,"EUR":291.26,"JPY":34178.23,"GBP":241.6,"CAD":538.75,"CHF":444.31,"INR":12033.56,"CNY":true,"TRY":true,"SAR":1433.4,"IDR":850968.19,"AED":1403.55,"THB":9447.98,"VND":true,"EGP":true,"KRW":295994.73,"RUB":true,"ZAR":1386.74,"AUD":526.45}
{"Tanggal":"1995-03-21","USD":382.9,"EUR":292.9,"JPY":34173.82,"GBP":242.3,"CAD":538.86,"CHF":448.76,"INR":12061.35,"CNY":true,"TRY":true,"SAR":1436.03,"IDR":852526.63,"AED":1406.12,"THB":9465.28,"VND":true,"EGP":true,"KRW":295771.01,"RUB":true,"ZAR":1389.08,"AUD":527.12}
{"Tanggal":"1995-03-22","USD":382.25,"EUR":291.87,"JPY":33982.02,"GBP":240.71,"CAD":536.41,"CHF":445.89,"INR":12059.98,"CNY":true,"TRY":true,"SAR":1433.67,"IDR":851653,"AED":1403.89,"THB":9449.21,"VND":true,"EGP":true,"KRW":293338.52,"RUB":true,"ZAR":1381.37,"AUD":526.81}
{"Tanggal":"1995-03-23","USD":383.45,"EUR":292.54,"JPY":33801.11,"GBP":240.6,"CAD":539.25,"CHF":445.15,"INR":12108.39,"CNY":true,"TRY":true,"SAR":1438.17,"IDR":855524.77,"AED":1408.3,"THB":9471.21,"VND":true,"EGP":true,"KRW":294662.1,"RUB":true,"ZAR":1380.42,"AUD":528.75}
{"Tanggal":"1995-03-24","USD":382.1,"EUR":292.47,"JPY":33901.8,"GBP":239.83,"CAD":536.2,"CHF":447.44,"INR":12076.26,"CNY":true,"TRY":true,"SAR":1433.07,"IDR":852846.87,"AED":1403.34,"THB":9437.87,"VND":true,"EGP":true,"KRW":294503.46,"RUB":true,"ZAR":1379.88,"AUD":524.57}
{"Tanggal":"1995-03-27","USD":382.2,"EUR":291.2,"JPY":34132.36,"GBP":239.4,"CAD":535.27,"CHF":443.73,"INR":12080.38,"CNY":true,"TRY":true,"SAR":1433.48,"IDR":853165.84,"AED":1403.74,"THB":9451.8,"VND":true,"EGP":true,"KRW":294045.48,"RUB":true,"ZAR":1378.21,"AUD":526.88}
{"Tanggal":"1995-03-28","USD":381.7,"EUR":289.65,"JPY":34081.98,"GBP":238.47,"CAD":535.64,"CHF":440.67,"INR":12038.81,"CNY":true,"TRY":true,"SAR":1431.57,"IDR":851763.44,"AED":1401.98,"THB":9435.62,"VND":true,"EGP":true,"KRW":294386.09,"RUB":true,"ZAR":1373.66,"AUD":525.83}
{"Tanggal":"1995-03-29","USD":383,"EUR":287.15,"JPY":33748.04,"GBP":237.48,"CAD":537.62,"CHF":434.9,"INR":12056.84,"CNY":true,"TRY":true,"SAR":1436.48,"IDR":855239,"AED":1406.64,"THB":9454.35,"VND":true,"EGP":true,"KRW":295676,"RUB":true,"ZAR":1374.32,"AUD":529.01}
{"Tanggal":"1995-03-30","USD":383.4,"EUR":292.35,"JPY":34343.05,"GBP":240.12,"CAD":536.64,"CHF":448.62,"INR":12061.75,"CNY":true,"TRY":true,"SAR":1438.02,"IDR":858048.98,"AED":1408.19,"THB":9489.15,"VND":true,"EGP":true,"KRW":295467,"RUB":true,"ZAR":1380.16,"AUD":526.36}
{"Tanggal":"1995-03-31","USD":392,"EUR":291.35,"JPY":33868.79,"GBP":240.67,"CAD":549.9,"CHF":441.39,"INR":12314.67,"CNY":true,"TRY":true,"SAR":1470.24,"IDR":877296,"AED":1439.78,"THB":9662.8,"VND":true,"EGP":true,"KRW":302663.14,"RUB":true,"ZAR":1401.99,"AUD":534.42}
{"Tanggal":"1995-04-03","USD":392.3,"EUR":293.06,"JPY":33812.32,"GBP":242.63,"CAD":549.38,"CHF":440.55,"INR":12339.79,"CNY":true,"TRY":true,"SAR":1471.4,"IDR":876397.76,"AED":1440.92,"THB":9654.49,"VND":true,"EGP":true,"KRW":302600.4,"RUB":true,"ZAR":1406.71,"AUD":534.61}
{"Tanggal":"1995-04-04","USD":391.7,"EUR":294.63,"JPY":33876.16,"GBP":244.06,"CAD":546.62,"CHF":445.95,"INR":12297.42,"CNY":true,"TRY":true,"SAR":1469.07,"IDR":873099.19,"AED":1438.67,"THB":9647.57,"VND":true,"EGP":true,"KRW":302255.13,"RUB":true,"ZAR":1406.52,"AUD":534.45}
{"Tanggal":"1995-04-05","USD":392.05,"EUR":294.32,"JPY":33912.31,"GBP":244.5,"CAD":545.46,"CHF":444.98,"INR":12322.12,"CNY":true,"TRY":true,"SAR":1470.3,"IDR":872702.87,"AED":1439.8,"THB":9656.18,"VND":true,"EGP":true,"KRW":302525.1,"RUB":true,"ZAR":1409.42,"AUD":530.3}
{"Tanggal":"1995-04-06","USD":393.4,"EUR":293.6,"JPY":33586.52,"GBP":244.58,"CAD":546.51,"CHF":443.68,"INR":12360.62,"CNY":true,"TRY":true,"SAR":1475.41,"IDR":876888.38,"AED":1444.92,"THB":9673.7,"VND":true,"EGP":true,"KRW":303645.66,"RUB":true,"ZAR":1412.23,"AUD":530.76}
{"Tanggal":"1995-04-07","USD":393.1,"EUR":293.26,"JPY":33081.32,"GBP":244.65,"CAD":546.96,"CHF":445.78,"INR":12345.3,"CNY":true,"TRY":true,"SAR":1474.36,"IDR":877005.77,"AED":1443.82,"THB":9662.39,"VND":true,"EGP":true,"KRW":302411.55,"RUB":true,"ZAR":1411.27,"AUD":530.21}
{"Tanggal":"1995-04-10","USD":389.3,"EUR":294.86,"JPY":32344.97,"GBP":244.31,"CAD":539.02,"CHF":450.42,"INR":12222.06,"CNY":true,"TRY":true,"SAR":1460.07,"IDR":868722.51,"AED":1429.82,"THB":9568.98,"VND":true,"EGP":true,"KRW":298865.44,"RUB":true,"ZAR":1401.21,"AUD":524.95}
{"Tanggal":"1995-04-11","USD":390,"EUR":294.98,"JPY":32617.64,"GBP":244.34,"CAD":538.43,"CHF":449.08,"INR":12241.12,"CNY":true,"TRY":true,"SAR":1462.66,"IDR":870285,"AED":1432.43,"THB":9597.89,"VND":true,"EGP":true,"KRW":299851.44,"RUB":true,"ZAR":1404.9,"AUD":526.46}
{"Tanggal":"1995-04-12","USD":390.05,"EUR":295.79,"JPY":32795.38,"GBP":245.57,"CAD":537.06,"CHF":451.09,"INR":12239.76,"CNY":true,"TRY":true,"SAR":1462.88,"IDR":870591.16,"AED":1432.34,"THB":9597.17,"VND":true,"EGP":true,"KRW":300435.86,"RUB":true,"ZAR":1407.53,"AUD":524.4}
{"Tanggal":"1995-04-13","USD":389.2,"EUR":291.69,"JPY":32521.55,"GBP":242.64,"CAD":535.27,"CHF":447.39,"INR":12203.36,"CNY":true,"TRY":true,"SAR":1459.69,"IDR":868110.49,"AED":1429.45,"THB":9554.85,"VND":true,"EGP":true,"KRW":299956.38,"RUB":true,"ZAR":1403.84,"AUD":526.16}
{"Tanggal":"1995-04-14","USD":389.2,"EUR":291.9,"JPY":32428.13,"GBP":242.79,"CAD":532.62,"CHF":447.58,"INR":12203.36,"CNY":true,"TRY":true,"SAR":1459.69,"IDR":868305.09,"AED":1429.45,"THB":9556.8,"VND":true,"EGP":true,"KRW":299469.88,"RUB":true,"ZAR":1402.6,"AUD":525.45}
{"Tanggal":"1995-04-17","USD":389.2,"EUR":288.59,"JPY":31943.58,"GBP":240.92,"CAD":531.02,"CHF":439.6,"INR":12222.82,"CNY":true,"TRY":true,"SAR":1459.5,"IDR":867526.69,"AED":1429.41,"THB":9545.13,"VND":true,"EGP":true,"KRW":299177.98,"RUB":true,"ZAR":1403.65,"AUD":525.38}
{"Tanggal":"1995-04-18","USD":392.85,"EUR":291.54,"JPY":32025.12,"GBP":243.58,"CAD":538.13,"CHF":443.09,"INR":12331.94,"CNY":true,"TRY":true,"SAR":1473.46,"IDR":874876.62,"AED":1442.86,"THB":9616.96,"VND":true,"EGP":true,"KRW":301256.85,"RUB":true,"ZAR":1411.63,"AUD":529.95}
{"Tanggal":"1995-04-19","USD":395.55,"EUR":292.28,"JPY":32071.17,"GBP":244.64,"CAD":542.22,"CHF":441.71,"INR":12418.28,"CNY":true,"TRY":true,"SAR":1483.51,"IDR":881284.96,"AED":1452.81,"THB":9677.12,"VND":true,"EGP":true,"KRW":303327.31,"RUB":true,"ZAR":1420.14,"AUD":536.85}
{"Tanggal":"1995-04-20","USD":393.3,"EUR":293.7,"JPY":32512.12,"GBP":243.91,"CAD":539.06,"CHF":445.25,"INR":12363.38,"CNY":true,"TRY":true,"SAR":1475.11,"IDR":876665.26,"AED":1444.63,"THB":9647.64,"VND":true,"EGP":true,"KRW":300736.56,"RUB":true,"ZAR":1416.78,"AUD":535.98}
{"Tanggal":"1995-04-21","USD":390.35,"EUR":292.38,"JPY":32365.85,"GBP":243.02,"CAD":533.92,"CHF":444.22,"INR":12264.79,"CNY":true,"TRY":true,"SAR":1464.01,"IDR":870089.82,"AED":1433.83,"THB":9583.08,"VND":true,"EGP":true,"KRW":298344.22,"RUB":true,"ZAR":1409.59,"AUD":532.39}
{"Tanggal":"1995-04-24","USD":390.65,"EUR":290.8,"JPY":32560.66,"GBP":242.96,"CAD":533.94,"CHF":443.39,"INR":12261.91,"CNY":true,"TRY":true,"SAR":1465.17,"IDR":870367.98,"AED":1434.9,"THB":9586.55,"VND":true,"EGP":true,"KRW":297772.89,"RUB":true,"ZAR":1409.97,"AUD":535.72}
{"Tanggal":"1995-04-25","USD":389.75,"EUR":288.51,"JPY":31817.23,"GBP":241.49,"CAD":532.13,"CHF":439.48,"INR":12228.41,"CNY":true,"TRY":true,"SAR":1461.8,"IDR":868752.75,"AED":1431.55,"THB":9548.88,"VND":true,"EGP":true,"KRW":297125.86,"RUB":true,"ZAR":1407.7,"AUD":535.74}
{"Tanggal":"1995-04-26","USD":388.9,"EUR":291.14,"JPY":32716.2,"GBP":241.43,"CAD":529.95,"CHF":443.62,"INR":12201.73,"CNY":true,"TRY":true,"SAR":1458.61,"IDR":867635.68,"AED":1428.2,"THB":9551.38,"VND":true,"EGP":true,"KRW":296050.05,"RUB":true,"ZAR":1407.93,"AUD":534.06}
{"Tanggal":"1995-04-27","USD":386.35,"EUR":287.76,"JPY":32300.78,"GBP":238.81,"CAD":527.06,"CHF":437.54,"INR":12123.65,"CNY":true,"TRY":true,"SAR":1449.04,"IDR":862526.05,"AED":1419.06,"THB":9492.61,"VND":true,"EGP":true,"KRW":293876.88,"RUB":true,"ZAR":1396.65,"AUD":531.65}
{"Tanggal":"1995-04-28","USD":389.75,"EUR":291.51,"JPY":32746.79,"GBP":242.19,"CAD":530.37,"CHF":445.09,"INR":12250.82,"CNY":true,"TRY":true,"SAR":1461.8,"IDR":870311.75,"AED":1431.55,"THB":9585.9,"VND":true,"EGP":true,"KRW":297125.86,"RUB":true,"ZAR":1409.84,"AUD":535.52}
{"Tanggal":"1995-05-01","USD":387.2,"EUR":290.51,"JPY":32358.29,"GBP":239.56,"CAD":524.77,"CHF":443.92,"INR":12169.69,"CNY":true,"TRY":true,"SAR":1452.19,"IDR":864811.09,"AED":1422.07,"THB":9525.12,"VND":true,"EGP":true,"KRW":295181.83,"RUB":true,"ZAR":1401.47,"AUD":530.7}
{"Tanggal":"1995-05-02","USD":388.55,"EUR":289.37,"JPY":32381.74,"GBP":240.75,"CAD":527.69,"CHF":440.27,"INR":12209.01,"CNY":true,"TRY":true,"SAR":1457.29,"IDR":867437.44,"AED":1427.1,"THB":9540.84,"VND":true,"EGP":true,"KRW":296210.89,"RUB":true,"ZAR":1408.03,"AUD":533.36}
{"Tanggal":"1995-05-03","USD":388.7,"EUR":289.13,"JPY":32363.15,"GBP":240.46,"CAD":530.11,"CHF":440.71,"INR":12215.67,"CNY":true,"TRY":true,"SAR":1457.86,"IDR":867578.29,"AED":1427.58,"THB":9549.38,"VND":true,"EGP":true,"KRW":296228.18,"RUB":true,"ZAR":1411.1,"AUD":530.29}
{"Tanggal":"1995-05-04","USD":390.1,"EUR":288.87,"JPY":32598.69,"GBP":241.17,"CAD":531.94,"CHF":440.58,"INR":12256.94,"CNY":true,"TRY":true,"SAR":1463.07,"IDR":870507.82,"AED":1432.8,"THB":9582.8,"VND":true,"EGP":true,"KRW":297236.56,"RUB":true,"ZAR":1416.96,"AUD":526.73}
{"Tanggal":"1995-05-05","USD":391,"EUR":289.54,"JPY":32906.56,"GBP":244.25,"CAD":529.53,"CHF":442.53,"INR":12283.26,"CNY":true,"TRY":true,"SAR":1466.48,"IDR":872125.5,"AED":1436.1,"THB":9606.87,"VND":true,"EGP":true,"KRW":297922.43,"RUB":true,"ZAR":1418.59,"AUD":526.46}
{"Tanggal":"1995-05-08","USD":391,"EUR":287.36,"JPY":32453,"GBP":243.24,"CAD":530.9,"CHF":439.68,"INR":12273.49,"CNY":true,"TRY":true,"SAR":1466.48,"IDR":872321,"AED":1436.1,"THB":9595.14,"VND":true,"EGP":true,"KRW":297179.38,"RUB":true,"ZAR":1416.32,"AUD":529.38}
{"Tanggal":"1995-05-09","USD":388.1,"EUR":286.24,"JPY":32183.18,"GBP":244.27,"CAD":526.22,"CHF":439.02,"INR":12179.93,"CNY":true,"TRY":true,"SAR":1455.61,"IDR":863910.27,"AED":1425.45,"THB":9523.97,"VND":true,"EGP":true,"KRW":294975.12,"RUB":true,"ZAR":1408.03,"AUD":532.67}
{"Tanggal":"1995-05-10","USD":383.2,"EUR":284.81,"JPY":32006.77,"GBP":242.52,"CAD":519.62,"CHF":441.83,"INR":12042.05,"CNY":true,"TRY":true,"SAR":1437.23,"IDR":852619.89,"AED":1407.45,"THB":9413.3,"VND":true,"EGP":true,"KRW":291289.31,"RUB":true,"ZAR":1393.81,"AUD":526.74}
{"Tanggal":"1995-05-11","USD":383.65,"EUR":289.56,"JPY":32767.53,"GBP":244.39,"CAD":519,"CHF":452.13,"INR":12037.02,"CNY":true,"TRY":true,"SAR":1438.88,"IDR":854388.33,"AED":1409.11,"THB":9464.64,"VND":true,"EGP":true,"KRW":292590.47,"RUB":true,"ZAR":1396.03,"AUD":523.04}
{"Tanggal":"1995-05-12","USD":384.6,"EUR":295.37,"JPY":33346.73,"GBP":244.59,"CAD":520.32,"CHF":462.87,"INR":12087.96,"CNY":true,"TRY":true,"SAR":1442.44,"IDR":858426.87,"AED":1412.6,"THB":9513.07,"VND":true,"EGP":true,"KRW":293622.74,"RUB":true,"ZAR":1407.75,"AUD":519.52}
{"Tanggal":"1995-05-15","USD":383.75,"EUR":294.85,"JPY":33309.5,"GBP":246,"CAD":521.67,"CHF":464.15,"INR":12065.1,"CNY":true,"TRY":true,"SAR":1439.29,"IDR":856338.13,"AED":1409.51,"THB":9486.29,"VND":true,"EGP":true,"KRW":292705.31,"RUB":true,"ZAR":1402.91,"AUD":523.46}
{"Tanggal":"1995-05-16","USD":383.85,"EUR":294.36,"JPY":33189.58,"GBP":244.69,"CAD":521,"CHF":462.35,"INR":12068.23,"CNY":true,"TRY":true,"SAR":1439.67,"IDR":855121.51,"AED":1409.88,"THB":9484.93,"VND":true,"EGP":true,"KRW":292627.88,"RUB":true,"ZAR":1403.09,"AUD":526.9}
{"Tanggal":"1995-05-17","USD":382.9,"EUR":294.02,"JPY":33162.95,"GBP":243.91,"CAD":519.52,"CHF":459.1,"INR":12034.54,"CNY":true,"TRY":true,"SAR":1436.07,"IDR":852909.53,"AED":1406.12,"THB":9469.11,"VND":true,"EGP":true,"KRW":291712.24,"RUB":true,"ZAR":1401.72,"AUD":523.73}
{"Tanggal":"1995-05-18","USD":383,"EUR":298,"JPY":33531.65,"GBP":244.95,"CAD":519.65,"CHF":466.88,"INR":12037.11,"CNY":true,"TRY":true,"SAR":1436.44,"IDR":854090,"AED":1406.72,"THB":9502.23,"VND":true,"EGP":true,"KRW":291520.32,"RUB":true,"ZAR":1413.77,"AUD":532.24}
{"Tanggal":"1995-05-19","USD":383,"EUR":294.89,"JPY":33246.31,"GBP":243.39,"CAD":519.58,"CHF":459.33,"INR":12029.45,"CNY":true,"TRY":true,"SAR":1436.48,"IDR":853898.5,"AED":1406.72,"THB":9481.16,"VND":true,"EGP":true,"KRW":291213.99,"RUB":true,"ZAR":1413.38,"AUD":535.29}
{"Tanggal":"1995-05-22","USD":381.55,"EUR":295.71,"JPY":33467.64,"GBP":243.47,"CAD":520.47,"CHF":460.23,"INR":11981.99,"CNY":true,"TRY":true,"SAR":1431.04,"IDR":849711.42,"AED":1401.39,"THB":9449.08,"VND":true,"EGP":true,"KRW":290912.63,"RUB":true,"ZAR":1408.99,"AUD":529.64}
{"Tanggal":"1995-05-23","USD":382,"EUR":294.86,"JPY":33243.54,"GBP":243.14,"CAD":521.58,"CHF":456.11,"INR":11987.92,"CNY":true,"TRY":true,"SAR":1432.73,"IDR":850589.78,"AED":1403.01,"THB":9446.86,"VND":true,"EGP":true,"KRW":290759.17,"RUB":true,"ZAR":1409.89,"AUD":531.96}
{"Tanggal":"1995-05-24","USD":383.1,"EUR":295.09,"JPY":33390.98,"GBP":243.23,"CAD":523.35,"CHF":458.8,"INR":12025.5,"CNY":true,"TRY":true,"SAR":1436.85,"IDR":853546.47,"AED":1407.05,"THB":9477.89,"VND":true,"EGP":true,"KRW":291174.88,"RUB":true,"ZAR":1417.97,"AUD":534.23}
{"Tanggal":"1995-05-25","USD":385.8,"EUR":290.31,"JPY":32814.19,"GBP":240.7,"CAD":527.93,"CHF":449.07,"INR":12115.46,"CNY":true,"TRY":true,"SAR":1446.94,"IDR":859561.96,"AED":1416.96,"THB":9521.54,"VND":true,"EGP":true,"KRW":293188.54,"RUB":true,"ZAR":1420.13,"AUD":536.95}
{"Tanggal":"1995-05-26","USD":385.5,"EUR":286.06,"JPY":32042.76,"GBP":239.9,"CAD":528.83,"CHF":440.24,"INR":12101.62,"CNY":true,"TRY":true,"SAR":1445.86,"IDR":859279.5,"AED":1415.86,"THB":9489.08,"VND":true,"EGP":true,"KRW":293191.86,"RUB":true,"ZAR":1414.13,"AUD":535.86}
{"Tanggal":"1995-05-29","USD":385.5,"EUR":287.3,"JPY":31990.71,"GBP":241.24,"CAD":527.36,"CHF":441.36,"INR":12099.68,"CNY":true,"TRY":true,"SAR":1445.82,"IDR":858701.25,"AED":1415.86,"THB":9481.37,"VND":true,"EGP":true,"KRW":292999.11,"RUB":true,"ZAR":1407.96,"AUD":536.68}
{"Tanggal":"1995-05-30","USD":385.75,"EUR":287.12,"JPY":32023.04,"GBP":241.06,"CAD":529.02,"CHF":441.88,"INR":12120.26,"CNY":true,"TRY":true,"SAR":1446.83,"IDR":859065.25,"AED":1416.78,"THB":9488.29,"VND":true,"EGP":true,"KRW":293150.69,"RUB":true,"ZAR":1412.35,"AUD":535.02}
{"Tanggal":"1995-05-31","USD":384.3,"EUR":289.94,"JPY":32529.05,"GBP":241.92,"CAD":526.14,"CHF":448.67,"INR":12076.62,"CNY":true,"TRY":true,"SAR":1441.39,"IDR":855643.52,"AED":1411.53,"THB":9484.52,"VND":true,"EGP":true,"KRW":291241.55,"RUB":true,"ZAR":1414.15,"AUD":533.9}
{"Tanggal":"1995-06-01","USD":383.5,"EUR":291.11,"JPY":32635.84,"GBP":241.04,"CAD":527.01,"CHF":450.42,"INR":12045.73,"CNY":true,"TRY":true,"SAR":1438.39,"IDR":854246.25,"AED":1408.48,"THB":9470.53,"VND":true,"EGP":true,"KRW":291594.17,"RUB":true,"ZAR":1413.04,"AUD":536.89}
{"Tanggal":"1995-06-02","USD":384.15,"EUR":288.43,"JPY":32318.53,"GBP":241.45,"CAD":528.86,"CHF":444.27,"INR":12069.99,"CNY":true,"TRY":true,"SAR":1440.83,"IDR":855117.68,"AED":1410.87,"THB":9465.45,"VND":true,"EGP":true,"KRW":292626.19,"RUB":true,"ZAR":1411.87,"AUD":536.52}
{"Tanggal":"1995-06-05","USD":383.25,"EUR":287.11,"JPY":32440.19,"GBP":240.34,"CAD":527.62,"CHF":443.61,"INR":12032.13,"CNY":true,"TRY":true,"SAR":1437.49,"IDR":852348,"AED":1407.56,"THB":9450.94,"VND":true,"EGP":true,"KRW":291825.69,"RUB":true,"ZAR":1409.52,"AUD":535.56}
{"Tanggal":"1995-06-06","USD":384.2,"EUR":290.11,"JPY":32747.28,"GBP":241.96,"CAD":530.08,"CHF":449.9,"INR":12061.95,"CNY":true,"TRY":true,"SAR":1441.06,"IDR":854076.49,"AED":1411.05,"THB":9484.55,"VND":true,"EGP":true,"KRW":292549.03,"RUB":true,"ZAR":1413.2,"AUD":533.39}
{"Tanggal":"1995-06-07","USD":385.9,"EUR":290.23,"JPY":32546.8,"GBP":242.4,"CAD":532.39,"CHF":446.83,"INR":12119.56,"CNY":true,"TRY":true,"SAR":1447.51,"IDR":858048.43,"AED":1417.37,"THB":9510.5,"VND":true,"EGP":true,"KRW":293611.88,"RUB":true,"ZAR":1418.88,"AUD":536.12}
{"Tanggal":"1995-06-08","USD":385.05,"EUR":291.59,"JPY":32740.78,"GBP":242.43,"CAD":529.29,"CHF":451.01,"INR":12093.83,"CNY":true,"TRY":true,"SAR":1444.17,"IDR":856735.82,"AED":1413.9,"THB":9504.95,"VND":true,"EGP":true,"KRW":292772.56,"RUB":true,"ZAR":1417.68,"AUD":531.98}
{"Tanggal":"1995-06-09","USD":386.4,"EUR":288.51,"JPY":32554.19,"GBP":241.66,"CAD":532.19,"CHF":444.55,"INR":12138.74,"CNY":true,"TRY":true,"SAR":1449.27,"IDR":859353.38,"AED":1419.25,"THB":9522.82,"VND":true,"EGP":true,"KRW":295750.35,"RUB":true,"ZAR":1419.36,"AUD":536.59}
{"Tanggal":"1995-06-12","USD":387.5,"EUR":291.13,"JPY":32604.25,"GBP":242.73,"CAD":534.52,"CHF":448.34,"INR":12172.15,"CNY":true,"TRY":true,"SAR":1453.36,"IDR":862187.5,"AED":1423.21,"THB":9548,"VND":true,"EGP":true,"KRW":295759.38,"RUB":true,"ZAR":1423.79,"AUD":539.39}
{"Tanggal":"1995-06-13","USD":387,"EUR":291.22,"JPY":32569.92,"GBP":242.69,"CAD":535.53,"CHF":448.07,"INR":12149.86,"CNY":true,"TRY":true,"SAR":1451.44,"IDR":861075,"AED":1421.3,"THB":9531.81,"VND":true,"EGP":true,"KRW":294797.25,"RUB":true,"ZAR":1419.63,"AUD":538.02}
{"Tanggal":"1995-06-14","USD":387.75,"EUR":289.53,"JPY":32673.75,"GBP":240.86,"CAD":536.1,"CHF":447.08,"INR":12174.37,"CNY":true,"TRY":true,"SAR":1454.26,"IDR":862549.88,"AED":1424.13,"THB":9554.16,"VND":true,"EGP":true,"KRW":296105.16,"RUB":true,"ZAR":1421.41,"AUD":537.42}
{"Tanggal":"1995-06-15","USD":388.5,"EUR":292.75,"JPY":32946.73,"GBP":243.5,"CAD":535.08,"CHF":453.18,"INR":12197.34,"CNY":true,"TRY":true,"SAR":1457.07,"IDR":865092.38,"AED":1426.92,"THB":9580.41,"VND":true,"EGP":true,"KRW":295998.02,"RUB":true,"ZAR":1426.49,"AUD":534.17}
{"Tanggal":"1995-06-16","USD":391.3,"EUR":293.25,"JPY":33078.52,"GBP":243.35,"CAD":540.74,"CHF":453.87,"INR":12284.85,"CNY":true,"TRY":true,"SAR":1467.57,"IDR":872598.56,"AED":1437.2,"THB":9649.45,"VND":true,"EGP":true,"KRW":297798.54,"RUB":true,"ZAR":1435.21,"AUD":537.5}
{"Tanggal":"1995-06-19","USD":390.5,"EUR":292.49,"JPY":33030.43,"GBP":244.28,"CAD":539.67,"CHF":453.29,"INR":12260.52,"CNY":true,"TRY":true,"SAR":1464.61,"IDR":871107.88,"AED":1434.31,"THB":9629.73,"VND":true,"EGP":true,"KRW":296916.62,"RUB":true,"ZAR":1431.18,"AUD":537.07}
{"Tanggal":"1995-06-20","USD":390.75,"EUR":291.18,"JPY":33032.05,"GBP":243.69,"CAD":539.04,"CHF":451.39,"INR":12267.59,"CNY":true,"TRY":true,"SAR":1465.51,"IDR":870981.75,"AED":1435.19,"THB":9631.99,"VND":true,"EGP":true,"KRW":297145.82,"RUB":true,"ZAR":1427.92,"AUD":539.04}
{"Tanggal":"1995-06-21","USD":390.7,"EUR":290.96,"JPY":32963.35,"GBP":243.5,"CAD":538.27,"CHF":450.28,"INR":12260.16,"CNY":true,"TRY":true,"SAR":1465.32,"IDR":871358.57,"AED":1434.96,"THB":9630.75,"VND":true,"EGP":true,"KRW":297107.76,"RUB":true,"ZAR":1427.54,"AUD":537.78}
{"Tanggal":"1995-06-22","USD":389.65,"EUR":288.51,"JPY":32822.15,"GBP":242.5,"CAD":536.24,"CHF":445.99,"INR":12224.09,"CNY":true,"TRY":true,"SAR":1461.38,"IDR":868821.87,"AED":1431.14,"THB":9604.87,"VND":true,"EGP":true,"KRW":296348.06,"RUB":true,"ZAR":1419.61,"AUD":540.8}
{"Tanggal":"1995-06-23","USD":389.2,"EUR":288.36,"JPY":32846.53,"GBP":242.64,"CAD":534.88,"CHF":446.65,"INR":12209,"CNY":true,"TRY":true,"SAR":1459.77,"IDR":867915.89,"AED":1429.49,"THB":9597.67,"VND":true,"EGP":true,"KRW":295850.21,"RUB":true,"ZAR":1417,"AUD":539.81}
{"Tanggal":"1995-06-26","USD":389,"EUR":289.94,"JPY":32839.38,"GBP":245.57,"CAD":533.55,"CHF":449.1,"INR":12203.7,"CNY":true,"TRY":true,"SAR":1458.98,"IDR":867470,"AED":1428.6,"THB":9594.68,"VND":true,"EGP":true,"KRW":295503.72,"RUB":true,"ZAR":1414.72,"AUD":539.6}
{"Tanggal":"1995-06-27","USD":389.4,"EUR":288.53,"JPY":32769.95,"GBP":245.86,"CAD":534.84,"CHF":445.86,"INR":12215.47,"CNY":true,"TRY":true,"SAR":1460.48,"IDR":868361.78,"AED":1430.23,"THB":9598.71,"VND":true,"EGP":true,"KRW":295807.5,"RUB":true,"ZAR":1415.59,"AUD":544.92}
{"Tanggal":"1995-06-28","USD":388.25,"EUR":288.66,"JPY":32768.29,"GBP":245.55,"CAD":534.35,"CHF":446.14,"INR":12189.5,"CNY":true,"TRY":true,"SAR":1456.17,"IDR":865894.56,"AED":1425.93,"THB":9578.13,"VND":true,"EGP":true,"KRW":294390.56,"RUB":true,"ZAR":1414.9,"AUD":544.07}
{"Tanggal":"1995-06-29","USD":387.3,"EUR":287.9,"JPY":32980.51,"GBP":243.81,"CAD":532.77,"CHF":447.6,"INR":12147.65,"CNY":true,"TRY":true,"SAR":1452.61,"IDR":864065.86,"AED":1422.47,"THB":9562.43,"VND":true,"EGP":true,"KRW":293282.78,"RUB":true,"ZAR":1412.99,"AUD":541.68}
{"Tanggal":"1995-06-30","USD":387.05,"EUR":287.07,"JPY":32860.52,"GBP":243.29,"CAD":531.77,"CHF":445.92,"INR":12153.36,"CNY":true,"TRY":true,"SAR":1451.67,"IDR":861959.92,"AED":1421.56,"THB":9554.32,"VND":true,"EGP":true,"KRW":293480.51,"RUB":true,"ZAR":1407.43,"AUD":545.99}
{"Tanggal":"1995-07-03","USD":384.5,"EUR":283.73,"JPY":32540.23,"GBP":240.43,"CAD":527.65,"CHF":439.98,"INR":12067.52,"CNY":true,"TRY":true,"SAR":1442.11,"IDR":855800.88,"AED":1412.19,"THB":9490.42,"VND":true,"EGP":true,"KRW":290604.93,"RUB":true,"ZAR":1395.85,"AUD":541.47}
{"Tanggal":"1995-07-04","USD":384.75,"EUR":284.38,"JPY":32640.26,"GBP":241.23,"CAD":528.07,"CHF":441.65,"INR":12069.03,"CNY":true,"TRY":true,"SAR":1443.08,"IDR":856453.5,"AED":1413.11,"THB":9501.4,"VND":true,"EGP":true,"KRW":290967.19,"RUB":true,"ZAR":1398.95,"AUD":541.37}
{"Tanggal":"1995-07-05","USD":384.25,"EUR":284.11,"JPY":32653.56,"GBP":241.39,"CAD":526.58,"CHF":441.31,"INR":12053.35,"CNY":true,"TRY":true,"SAR":1441.21,"IDR":855340.5,"AED":1411.2,"THB":9489.82,"VND":true,"EGP":true,"KRW":290550.51,"RUB":true,"ZAR":1396.94,"AUD":541.27}
{"Tanggal":"1995-07-06","USD":384.15,"EUR":283.74,"JPY":32739.17,"GBP":240.3,"CAD":526.21,"CHF":440.43,"INR":12050.21,"CNY":true,"TRY":true,"SAR":1440.87,"IDR":855117.68,"AED":1410.91,"THB":9482.74,"VND":true,"EGP":true,"KRW":290398.1,"RUB":true,"ZAR":1395.54,"AUD":539.38}
{"Tanggal":"1995-07-07","USD":385.75,"EUR":286.31,"JPY":33467.66,"GBP":242.09,"CAD":526.16,"CHF":446.78,"INR":12105.6,"CNY":true,"TRY":true,"SAR":1446.83,"IDR":859045.94,"AED":1416.78,"THB":9543.45,"VND":true,"EGP":true,"KRW":292282.76,"RUB":true,"ZAR":1405.21,"AUD":538.68}
{"Tanggal":"1995-07-10","USD":385.8,"EUR":287.15,"JPY":33666.82,"GBP":242.79,"CAD":521.1,"CHF":448.3,"INR":12102.34,"CNY":true,"TRY":true,"SAR":1446.98,"IDR":859561.96,"AED":1416.89,"THB":9549.32,"VND":true,"EGP":true,"KRW":292609.84,"RUB":true,"ZAR":1406.16,"AUD":539.2}
{"Tanggal":"1995-07-11","USD":384.75,"EUR":286.64,"JPY":33607.9,"GBP":242.13,"CAD":520.84,"CHF":448.23,"INR":12074.22,"CNY":true,"TRY":true,"SAR":1443,"IDR":857223,"AED":1413.19,"THB":9530.25,"VND":true,"EGP":true,"KRW":291390.36,"RUB":true,"ZAR":1404.45,"AUD":534}
{"Tanggal":"1995-07-12","USD":386.7,"EUR":288.55,"JPY":33855.58,"GBP":242.97,"CAD":523.51,"CHF":452.4,"INR":12129.8,"CNY":true,"TRY":true,"SAR":1450.36,"IDR":861760.84,"AED":1420.27,"THB":9578.55,"VND":true,"EGP":true,"KRW":292751.03,"RUB":true,"ZAR":1412.23,"AUD":535.45}
{"Tanggal":"1995-07-13","USD":389.2,"EUR":288.16,"JPY":34080.29,"GBP":243.38,"CAD":528.84,"CHF":452.44,"INR":12209,"CNY":true,"TRY":true,"SAR":1459.73,"IDR":867915.89,"AED":1429.45,"THB":9632.7,"VND":true,"EGP":true,"KRW":294604.88,"RUB":true,"ZAR":1420.11,"AUD":530.03}
{"Tanggal":"1995-07-14","USD":388.4,"EUR":287.57,"JPY":34107.33,"GBP":243.42,"CAD":527.99,"CHF":451.83,"INR":12183.13,"CNY":true,"TRY":true,"SAR":1456.69,"IDR":865937.58,"AED":1426.51,"THB":9614.84,"VND":true,"EGP":true,"KRW":294737.21,"RUB":true,"ZAR":1417.19,"AUD":531.25}
{"Tanggal":"1995-07-17","USD":388.4,"EUR":288.23,"JPY":34509.32,"GBP":243.66,"CAD":526.63,"CHF":453.69,"INR":12183.52,"CNY":true,"TRY":true,"SAR":1456.69,"IDR":866131.78,"AED":1426.55,"THB":9628.43,"VND":true,"EGP":true,"KRW":294737.21,"RUB":true,"ZAR":1417.39,"AUD":529.3}
{"Tanggal":"1995-07-18","USD":389.6,"EUR":288.06,"JPY":34423.09,"GBP":244.1,"CAD":529.66,"CHF":451.82,"INR":12223.7,"CNY":true,"TRY":true,"SAR":1461.27,"IDR":868905.07,"AED":1430.92,"THB":9650.38,"VND":true,"EGP":true,"KRW":295141.2,"RUB":true,"ZAR":1420.4,"AUD":531.8}
{"Tanggal":"1995-07-19","USD":390.45,"EUR":288.95,"JPY":34248.32,"GBP":244.64,"CAD":531.21,"CHF":452.73,"INR":12248.21,"CNY":true,"TRY":true,"SAR":1464.5,"IDR":871093.84,"AED":1434.01,"THB":9675.35,"VND":true,"EGP":true,"KRW":295394.74,"RUB":true,"ZAR":1422.14,"AUD":532.75}
{"Tanggal":"1995-07-20","USD":386.85,"EUR":284.02,"JPY":33932.53,"GBP":241.89,"CAD":527.78,"CHF":443.79,"INR":12135.28,"CNY":true,"TRY":true,"SAR":1450.96,"IDR":863062.02,"AED":1420.82,"THB":9580.34,"VND":true,"EGP":true,"KRW":292632.55,"RUB":true,"ZAR":1407.67,"AUD":527.04}
{"Tanggal":"1995-07-21","USD":385.95,"EUR":284.49,"JPY":34227.97,"GBP":242.19,"CAD":524.43,"CHF":446.12,"INR":12107.05,"CNY":true,"TRY":true,"SAR":1447.54,"IDR":861440.29,"AED":1417.52,"THB":9561.91,"VND":true,"EGP":true,"KRW":291720.21,"RUB":true,"ZAR":1405.94,"AUD":524.67}
{"Tanggal":"1995-07-24","USD":386.65,"EUR":284.44,"JPY":33831.87,"GBP":242.06,"CAD":525.07,"CHF":445.23,"INR":12131.14,"CNY":true,"TRY":true,"SAR":1450.17,"IDR":863389.23,"AED":1420.16,"THB":9573.45,"VND":true,"EGP":true,"KRW":292287.98,"RUB":true,"ZAR":1406.98,"AUD":524.34}
{"Tanggal":"1995-07-25","USD":386.7,"EUR":286.05,"JPY":33946.45,"GBP":243.54,"CAD":524.25,"CHF":448.15,"INR":12132.52,"CNY":true,"TRY":true,"SAR":1450.36,"IDR":864274.39,"AED":1420.27,"THB":9574.69,"VND":true,"EGP":true,"KRW":292287.1,"RUB":true,"ZAR":1405.96,"AUD":523.06}
{"Tanggal":"1995-07-26","USD":386,"EUR":283.7,"JPY":33892.72,"GBP":241.8,"CAD":524.19,"CHF":444.13,"INR":12114.03,"CNY":true,"TRY":true,"SAR":1447.77,"IDR":863096,"AED":1417.58,"THB":9553.5,"VND":true,"EGP":true,"KRW":291912.5,"RUB":true,"ZAR":1403.03,"AUD":522.47}
{"Tanggal":"1995-07-27","USD":385.7,"EUR":283.78,"JPY":33974.37,"GBP":241.7,"CAD":524.51,"CHF":443.9,"INR":12104.03,"CNY":true,"TRY":true,"SAR":1446.64,"IDR":862039.39,"AED":1416.6,"THB":9547.03,"VND":true,"EGP":true,"KRW":291569.86,"RUB":true,"ZAR":1400.13,"AUD":524.55}
{"Tanggal":"1995-07-28","USD":383,"EUR":280.13,"JPY":33749.96,"GBP":239.09,"CAD":522.37,"CHF":438.69,"INR":12022.37,"CNY":true,"TRY":true,"SAR":1436.48,"IDR":855641.08,"AED":1406.68,"THB":9483.08,"VND":true,"EGP":true,"KRW":289758.48,"RUB":true,"ZAR":1387.92,"AUD":520.03}
{"Tanggal":"1995-07-31","USD":383.35,"EUR":280.74,"JPY":33750.11,"GBP":239.58,"CAD":526.11,"CHF":439.51,"INR":12042.93,"CNY":true,"TRY":true,"SAR":1437.79,"IDR":856403.57,"AED":1408.04,"THB":9489.82,"VND":true,"EGP":true,"KRW":290214.84,"RUB":true,"ZAR":1387.65,"AUD":518.53}
{"Tanggal":"1995-08-01","USD":382.85,"EUR":280.14,"JPY":33801.81,"GBP":239.47,"CAD":523.85,"CHF":438.36,"INR":12027.22,"CNY":true,"TRY":true,"SAR":1435.92,"IDR":855669.42,"AED":1406.17,"THB":9479.36,"VND":true,"EGP":true,"KRW":289989.6,"RUB":true,"ZAR":1383.35,"AUD":516.95}
{"Tanggal":"1995-08-02","USD":382.65,"EUR":282.57,"JPY":34696.78,"GBP":239.15,"CAD":519.94,"CHF":442.92,"INR":12019.03,"CNY":true,"TRY":true,"SAR":1435.13,"IDR":855605.18,"AED":1405.28,"THB":9497.37,"VND":true,"EGP":true,"KRW":289799.85,"RUB":true,"ZAR":1384.92,"AUD":515.35}
{"Tanggal":"1995-08-03","USD":384,"EUR":282.1,"JPY":34750.08,"GBP":239.19,"CAD":521.7,"CHF":441.98,"INR":12062.2,"CNY":true,"TRY":true,"SAR":1440.27,"IDR":859008,"AED":1410.47,"THB":9523.2,"VND":true,"EGP":true,"KRW":291782.34,"RUB":true,"ZAR":1388.27,"AUD":518.71}
{"Tanggal":"1995-08-04","USD":384,"EUR":282.21,"JPY":35005.44,"GBP":238.66,"CAD":520.63,"CHF":441.75,"INR":12064.7,"CNY":true,"TRY":true,"SAR":1440.23,"IDR":858816,"AED":1410.47,"THB":9530.88,"VND":true,"EGP":true,"KRW":291283.03,"RUB":true,"ZAR":1387.51,"AUD":517.66}
{"Tanggal":"1995-08-07","USD":384.1,"EUR":284.46,"JPY":34993.42,"GBP":239.57,"CAD":520.76,"CHF":446.48,"INR":12072.25,"CNY":true,"TRY":true,"SAR":1440.64,"IDR":859231.37,"AED":1410.72,"THB":9533.36,"VND":true,"EGP":true,"KRW":291550.83,"RUB":true,"ZAR":1385.76,"AUD":517.65}
{"Tanggal":"1995-08-08","USD":384.5,"EUR":285.47,"JPY":35220.19,"GBP":239.93,"CAD":521.3,"CHF":448.1,"INR":12091.36,"CNY":true,"TRY":true,"SAR":1442.14,"IDR":860376.39,"AED":1412.19,"THB":9550.98,"VND":true,"EGP":true,"KRW":291508.54,"RUB":true,"ZAR":1387.78,"AUD":516.59}
{"Tanggal":"1995-08-09","USD":384.4,"EUR":285.6,"JPY":35218.72,"GBP":240.23,"CAD":522.82,"CHF":447.71,"INR":12091.29,"CNY":true,"TRY":true,"SAR":1441.77,"IDR":860094.78,"AED":1411.79,"THB":9544.64,"VND":true,"EGP":true,"KRW":291394.18,"RUB":true,"ZAR":1386.07,"AUD":518.97}
{"Tanggal":"1995-08-10","USD":384.05,"EUR":287.85,"JPY":35659.01,"GBP":241.77,"CAD":521.27,"CHF":453.18,"INR":12068.76,"CNY":true,"TRY":true,"SAR":1440.46,"IDR":859791.5,"AED":1410.65,"THB":9555.16,"VND":true,"EGP":true,"KRW":291359.25,"RUB":true,"ZAR":1388.19,"AUD":518.78}
{"Tanggal":"1995-08-11","USD":383.55,"EUR":289.19,"JPY":35957.79,"GBP":243.17,"CAD":520.9,"CHF":457,"INR":12063.41,"CNY":true,"TRY":true,"SAR":1438.58,"IDR":858720.07,"AED":1408.74,"THB":9556.14,"VND":true,"EGP":true,"KRW":291823.81,"RUB":true,"ZAR":1393.47,"AUD":517.05}
{"Tanggal":"1995-08-14","USD":383.5,"EUR":289.55,"JPY":35866.83,"GBP":243.33,"CAD":522.63,"CHF":457.55,"INR":12071.61,"CNY":true,"TRY":true,"SAR":1438.39,"IDR":858656.5,"AED":1408.52,"THB":9552.98,"VND":true,"EGP":true,"KRW":292131.13,"RUB":true,"ZAR":1393.37,"AUD":517.33}
{"Tanggal":"1995-08-15","USD":386.35,"EUR":299.15,"JPY":37365.82,"GBP":248.74,"CAD":525.4,"CHF":474.44,"INR":12156.5,"CNY":true,"TRY":true,"SAR":1449.08,"IDR":866969.07,"AED":1419.02,"THB":9666.47,"VND":true,"EGP":true,"KRW":294302,"RUB":true,"ZAR":1413.38,"AUD":523.72}
{"Tanggal":"1995-08-16","USD":382,"EUR":295.23,"JPY":37325.21,"GBP":246.08,"CAD":519.6,"CHF":469.1,"INR":12075.01,"CNY":true,"TRY":true,"SAR":1432.8,"IDR":860264,"AED":1403.09,"THB":9580.55,"VND":true,"EGP":true,"KRW":294846.64,"RUB":true,"ZAR":1395.37,"AUD":522.5}
{"Tanggal":"1995-08-17","USD":384.35,"EUR":297.61,"JPY":37656.67,"GBP":249.73,"CAD":522.56,"CHF":471.4,"INR":12139.68,"CNY":true,"TRY":true,"SAR":1441.62,"IDR":864595,"AED":1411.68,"THB":9639.49,"VND":true,"EGP":true,"KRW":300426.93,"RUB":true,"ZAR":1404.53,"AUD":525.5}
{"Tanggal":"1995-08-18","USD":384.5,"EUR":296.41,"JPY":37256.12,"GBP":248.87,"CAD":522.73,"CHF":468.32,"INR":12144.42,"CNY":true,"TRY":true,"SAR":1442.18,"IDR":865701.75,"AED":1412.19,"THB":9620.19,"VND":true,"EGP":true,"KRW":302851.29,"RUB":true,"ZAR":1405.66,"AUD":521.85}
{"Tanggal":"1995-08-21","USD":384.7,"EUR":296.8,"JPY":37206.25,"GBP":249.59,"CAD":522.77,"CHF":470.14,"INR":12160.36,"CNY":true,"TRY":true,"SAR":1442.93,"IDR":873076.54,"AED":1412.93,"THB":9632.88,"VND":true,"EGP":true,"KRW":299142.63,"RUB":true,"ZAR":1406.39,"AUD":522.41}
{"Tanggal":"1995-08-22","USD":384.05,"EUR":298.44,"JPY":37099.2,"GBP":249.76,"CAD":521.16,"CHF":473.15,"INR":12145.58,"CNY":true,"TRY":true,"SAR":1440.49,"IDR":873329.26,"AED":1410.58,"THB":9614.68,"VND":true,"EGP":true,"KRW":298099.44,"RUB":true,"ZAR":1405.81,"AUD":518.78}
{"Tanggal":"1995-08-23","USD":382.75,"EUR":296.35,"JPY":36864.56,"GBP":248.07,"CAD":519.7,"CHF":468.64,"INR":12117.86,"CNY":true,"TRY":true,"SAR":1435.66,"IDR":874201,"AED":1405.76,"THB":9580.23,"VND":true,"EGP":true,"KRW":297339.28,"RUB":true,"ZAR":1398.87,"AUD":516.53}
{"Tanggal":"1995-08-24","USD":384,"EUR":297.46,"JPY":37142.39,"GBP":249.11,"CAD":521.55,"CHF":469.59,"INR":12211.2,"CNY":true,"TRY":true,"SAR":1440.34,"IDR":874560,"AED":1410.39,"THB":9619.2,"VND":true,"EGP":true,"KRW":298502.34,"RUB":true,"ZAR":1405.17,"AUD":517.94}
{"Tanggal":"1995-08-25","USD":383.1,"EUR":296.79,"JPY":37024.68,"GBP":248.11,"CAD":515.08,"CHF":466.62,"INR":12146.18,"CNY":true,"TRY":true,"SAR":1436.97,"IDR":868487.37,"AED":1407.09,"THB":9592.82,"VND":true,"EGP":true,"KRW":297649.41,"RUB":true,"ZAR":1402.26,"AUD":515.33}
{"Tanggal":"1995-08-28","USD":383.1,"EUR":295.14,"JPY":36969.14,"GBP":246.87,"CAD":513.89,"CHF":461.06,"INR":12194.06,"CNY":true,"TRY":true,"SAR":1436.93,"IDR":864847.92,"AED":1407.09,"THB":9581.33,"VND":true,"EGP":true,"KRW":296615.06,"RUB":true,"ZAR":1401.03,"AUD":515.27}
{"Tanggal":"1995-08-29","USD":383,"EUR":296.44,"JPY":37413.35,"GBP":247.56,"CAD":512.95,"CHF":464.04,"INR":12188.97,"CNY":true,"TRY":true,"SAR":1436.56,"IDR":866537.5,"AED":1406.68,"THB":9594.15,"VND":true,"EGP":true,"KRW":296729.25,"RUB":true,"ZAR":1401.7,"AUD":509.65}
{"Tanggal":"1995-08-30","USD":381.65,"EUR":295.68,"JPY":37728,"GBP":247.19,"CAD":510.3,"CHF":462.56,"INR":12140.28,"CNY":true,"TRY":true,"SAR":1431.49,"IDR":864055.38,"AED":1401.65,"THB":9567.96,"VND":true,"EGP":true,"KRW":296789.92,"RUB":true,"ZAR":1396.5,"AUD":506.84}
{"Tanggal":"1995-08-31","USD":382.35,"EUR":294.95,"JPY":37451.17,"GBP":246.83,"CAD":513.61,"CHF":461.11,"INR":12179.75,"CNY":true,"TRY":true,"SAR":1434.12,"IDR":866595.94,"AED":1404.22,"THB":9581.69,"VND":true,"EGP":true,"KRW":295632.89,"RUB":true,"ZAR":1398.56,"AUD":507.84}
{"Tanggal":"1995-09-01","USD":381.5,"EUR":293.97,"JPY":37163.81,"GBP":245.73,"CAD":512.54,"CHF":456.77,"INR":12173.66,"CNY":true,"TRY":true,"SAR":1430.89,"IDR":864955.88,"AED":1401.25,"THB":9552.76,"VND":true,"EGP":true,"KRW":294956.6,"RUB":true,"ZAR":1395.83,"AUD":509.01}
{"Tanggal":"1995-09-04","USD":379.7,"EUR":292.78,"JPY":37098.58,"GBP":244.55,"CAD":510.35,"CHF":455.64,"INR":12131.41,"CNY":true,"TRY":true,"SAR":1424.06,"IDR":860779.79,"AED":1394.6,"THB":9503.89,"VND":true,"EGP":true,"KRW":291780.41,"RUB":true,"ZAR":1388.98,"AUD":507.08}
{"Tanggal":"1995-09-05","USD":379.4,"EUR":292.11,"JPY":37086.34,"GBP":243.61,"CAD":509.15,"CHF":455.43,"INR":12281.17,"CNY":true,"TRY":true,"SAR":1422.94,"IDR":863324.48,"AED":1393.54,"THB":9500.17,"VND":true,"EGP":true,"KRW":292061.88,"RUB":true,"ZAR":1388.53,"AUD":505.13}
{"Tanggal":"1995-09-06","USD":380.05,"EUR":294.98,"JPY":37529.92,"GBP":245.53,"CAD":508.73,"CHF":461.95,"INR":12262.31,"CNY":true,"TRY":true,"SAR":1425.34,"IDR":863283.13,"AED":1395.88,"THB":9531.64,"VND":true,"EGP":true,"KRW":292942.22,"RUB":true,"ZAR":1392.24,"AUD":505.72}
{"Tanggal":"1995-09-07","USD":381.45,"EUR":295.3,"JPY":37549.93,"GBP":245.87,"CAD":510.57,"CHF":462.66,"INR":12280.77,"CNY":true,"TRY":true,"SAR":1430.59,"IDR":867035.74,"AED":1401.07,"THB":9568.67,"VND":true,"EGP":true,"KRW":294078.82,"RUB":true,"ZAR":1396.98,"AUD":507.58}
{"Tanggal":"1995-09-08","USD":382.4,"EUR":296.59,"JPY":38152.03,"GBP":246.96,"CAD":513.68,"CHF":465.42,"INR":12330.48,"CNY":true,"TRY":true,"SAR":1434.15,"IDR":871298.18,"AED":1404.55,"THB":9602.06,"VND":true,"EGP":true,"KRW":294811.19,"RUB":true,"ZAR":1402.37,"AUD":508.24}
{"Tanggal":"1995-09-11","USD":382.1,"EUR":295.2,"JPY":38036.13,"GBP":246.79,"CAD":513.01,"CHF":460.54,"INR":12399.14,"CNY":true,"TRY":true,"SAR":1433.03,"IDR":869850.32,"AED":1403.45,"THB":9586.88,"VND":true,"EGP":true,"KRW":294866.44,"RUB":true,"ZAR":1398.6,"AUD":507.98}
{"Tanggal":"1995-09-12","USD":383.1,"EUR":295.94,"JPY":38606.89,"GBP":246.65,"CAD":515.65,"CHF":460.98,"INR":12525.44,"CNY":true,"TRY":true,"SAR":1436.74,"IDR":872509.92,"AED":1407.01,"THB":9625.38,"VND":true,"EGP":true,"KRW":296423.51,"RUB":true,"ZAR":1402.57,"AUD":503.81}
{"Tanggal":"1995-09-13","USD":384.9,"EUR":300.24,"JPY":39444.54,"GBP":248.47,"CAD":521,"CHF":469.46,"INR":12653.58,"CNY":true,"TRY":true,"SAR":1443.53,"IDR":875262.38,"AED":1413.66,"THB":9687.93,"VND":true,"EGP":true,"KRW":298586.1,"RUB":true,"ZAR":1410.5,"AUD":504.46}
{"Tanggal":"1995-09-14","USD":385.1,"EUR":300.15,"JPY":39488.14,"GBP":248.9,"CAD":527.55,"CHF":466.93,"INR":13112.65,"CNY":true,"TRY":true,"SAR":1444.28,"IDR":877257.47,"AED":1414.47,"THB":9696.81,"VND":true,"EGP":true,"KRW":298452.39,"RUB":true,"ZAR":1413.32,"AUD":505.18}
{"Tanggal":"1995-09-15","USD":385,"EUR":299.74,"JPY":39907.17,"GBP":247.96,"CAD":526.41,"CHF":465.27,"INR":12993.75,"CNY":true,"TRY":true,"SAR":1443.9,"IDR":876260,"AED":1414.18,"THB":9711.62,"VND":true,"EGP":true,"KRW":298817.62,"RUB":true,"ZAR":1414.61,"AUD":506.71}
{"Tanggal":"1995-09-18","USD":385.4,"EUR":300.09,"JPY":39950.55,"GBP":249.53,"CAD":526.42,"CHF":466.26,"INR":13009.17,"CNY":true,"TRY":true,"SAR":1445.33,"IDR":876784.78,"AED":1415.5,"THB":9710.15,"VND":true,"EGP":true,"KRW":299494.21,"RUB":true,"ZAR":1416.65,"AUD":509.38}
{"Tanggal":"1995-09-19","USD":384.85,"EUR":299.6,"JPY":40099.43,"GBP":249.05,"CAD":524.2,"CHF":464.05,"INR":13002.15,"CNY":true,"TRY":true,"SAR":1443.19,"IDR":874378.87,"AED":1413.59,"THB":9705.91,"VND":true,"EGP":true,"KRW":298547.27,"RUB":true,"ZAR":1415.21,"AUD":505.85}
{"Tanggal":"1995-09-20","USD":384.5,"EUR":296.47,"JPY":39570.81,"GBP":247.73,"CAD":523.42,"CHF":453.9,"INR":13001.86,"CNY":true,"TRY":true,"SAR":1441.99,"IDR":872238.25,"AED":1412.19,"THB":9681.71,"VND":true,"EGP":true,"KRW":297968.26,"RUB":true,"ZAR":1410.08,"AUD":508.26}
{"Tanggal":"1995-09-21","USD":383.4,"EUR":291.04,"JPY":38445.42,"GBP":244.5,"CAD":519.78,"CHF":441.48,"INR":12945.5,"CNY":true,"TRY":true,"SAR":1437.9,"IDR":869359.28,"AED":1408.19,"THB":9632.92,"VND":true,"EGP":true,"KRW":295102.89,"RUB":true,"ZAR":1401.52,"AUD":508.49}
{"Tanggal":"1995-09-22","USD":383.5,"EUR":288.2,"JPY":37851.45,"GBP":242.66,"CAD":518.99,"CHF":436.54,"INR":12960.38,"CNY":true,"TRY":true,"SAR":1438.28,"IDR":869778,"AED":1408.56,"THB":9610.51,"VND":true,"EGP":true,"KRW":295409.88,"RUB":true,"ZAR":1400.66,"AUD":513.04}
{"Tanggal":"1995-09-25","USD":382.75,"EUR":289.62,"JPY":38141.03,"GBP":243.55,"CAD":514.15,"CHF":440.93,"INR":13003.92,"CNY":true,"TRY":true,"SAR":1435.47,"IDR":868651.13,"AED":1405.88,"THB":9607.02,"VND":true,"EGP":true,"KRW":294545.09,"RUB":true,"ZAR":1398.42,"AUD":511.83}
{"Tanggal":"1995-09-26","USD":383.8,"EUR":291.54,"JPY":38802.16,"GBP":244.63,"CAD":516.86,"CHF":447.32,"INR":13008.89,"CNY":true,"TRY":true,"SAR":1439.4,"IDR":870074.16,"AED":1409.66,"THB":9641.05,"VND":true,"EGP":true,"KRW":295084.42,"RUB":true,"ZAR":1401.94,"AUD":512.48}
{"Tanggal":"1995-09-27","USD":383.75,"EUR":289.18,"JPY":38375,"GBP":244.29,"CAD":517.33,"CHF":441.85,"INR":13001.45,"CNY":true,"TRY":true,"SAR":1439.25,"IDR":869001.88,"AED":1409.32,"THB":9632.12,"VND":true,"EGP":true,"KRW":294854.26,"RUB":true,"ZAR":1399.57,"AUD":512.42}
{"Tanggal":"1995-09-28","USD":383.5,"EUR":288.35,"JPY":38169.75,"GBP":242.41,"CAD":518.18,"CHF":440.07,"INR":13029.4,"CNY":true,"TRY":true,"SAR":1438.36,"IDR":869011,"AED":1408.56,"THB":9623.93,"VND":true,"EGP":true,"KRW":294700.56,"RUB":true,"ZAR":1398.74,"AUD":509.3}
{"Tanggal":"1995-09-29","USD":384,"EUR":288.98,"JPY":37881.59,"GBP":242.62,"CAD":517.25,"CHF":441.22,"INR":13027.2,"CNY":true,"TRY":true,"SAR":1440.23,"IDR":870144,"AED":1410.35,"THB":9630.71,"VND":true,"EGP":true,"KRW":294988.78,"RUB":true,"ZAR":1402.1,"AUD":508.74}
{"Tanggal":"1995-10-02","USD":383.25,"EUR":289.33,"JPY":38549.2,"GBP":241.49,"CAD":513.13,"CHF":440.78,"INR":12974.93,"CNY":true,"TRY":true,"SAR":1437.46,"IDR":868827.75,"AED":1407.68,"THB":9631.07,"VND":true,"EGP":true,"KRW":294470.08,"RUB":true,"ZAR":1402.43,"AUD":502.43}
{"Tanggal":"1995-10-03","USD":382.2,"EUR":290.5,"JPY":38718.76,"GBP":241.8,"CAD":508.06,"CHF":442.93,"INR":12927.91,"CNY":true,"TRY":true,"SAR":1433.44,"IDR":866065.09,"AED":1403.71,"THB":9608.51,"VND":true,"EGP":true,"KRW":293663.28,"RUB":true,"ZAR":1400,"AUD":499.15}
{"Tanggal":"1995-10-04","USD":382.5,"EUR":290,"JPY":38651.62,"GBP":241.83,"CAD":509.26,"CHF":441.71,"INR":12930.4,"CNY":true,"TRY":true,"SAR":1434.6,"IDR":866362.5,"AED":1404.73,"THB":9616.05,"VND":true,"EGP":true,"KRW":293453.98,"RUB":true,"ZAR":1399.87,"AUD":500.39}
{"Tanggal":"1995-10-05","USD":383.25,"EUR":289.94,"JPY":38503.21,"GBP":242.18,"CAD":511.68,"CHF":440.43,"INR":12990.25,"CNY":true,"TRY":true,"SAR":1437.42,"IDR":869019.38,"AED":1407.6,"THB":9629.16,"VND":true,"EGP":true,"KRW":294815.06,"RUB":true,"ZAR":1403.88,"AUD":504.21}
{"Tanggal":"1995-10-06","USD":383.05,"EUR":290.48,"JPY":38592.27,"GBP":242.31,"CAD":510.22,"CHF":439.93,"INR":12985.38,"CNY":true,"TRY":true,"SAR":1436.63,"IDR":868756.96,"AED":1406.86,"THB":9620.29,"VND":true,"EGP":true,"KRW":294412.02,"RUB":true,"ZAR":1402.46,"AUD":503.15}
{"Tanggal":"1995-10-09","USD":384.5,"EUR":288.74,"JPY":38565.35,"GBP":242.63,"CAD":513.54,"CHF":438.56,"INR":13017.25,"CNY":true,"TRY":true,"SAR":1442.07,"IDR":870892.5,"AED":1412.08,"THB":9649.02,"VND":true,"EGP":true,"KRW":295007.63,"RUB":true,"ZAR":1404.31,"AUD":503.73}
{"Tanggal":"1995-10-10","USD":385.1,"EUR":290.11,"JPY":38721.79,"GBP":244.11,"CAD":515.38,"CHF":441.75,"INR":13045.26,"CNY":true,"TRY":true,"SAR":1444.32,"IDR":871673.52,"AED":1414.39,"THB":9666,"VND":true,"EGP":true,"KRW":296218.79,"RUB":true,"ZAR":1406.04,"AUD":508.38}
{"Tanggal":"1995-10-11","USD":384.5,"EUR":290.38,"JPY":38778.75,"GBP":244.42,"CAD":513.81,"CHF":444.21,"INR":13019.16,"CNY":true,"TRY":true,"SAR":1442.07,"IDR":869739,"AED":1412.08,"THB":9658.64,"VND":true,"EGP":true,"KRW":295276.76,"RUB":true,"ZAR":1404.31,"AUD":503.6}
{"Tanggal":"1995-10-12","USD":384.45,"EUR":289.37,"JPY":38539.18,"GBP":244.5,"CAD":514.7,"CHF":443.69,"INR":13053.99,"CNY":true,"TRY":true,"SAR":1441.92,"IDR":870010.24,"AED":1412.05,"THB":9649.69,"VND":true,"EGP":true,"KRW":295353.68,"RUB":true,"ZAR":1405.28,"AUD":506.72}
{"Tanggal":"1995-10-13","USD":383.8,"EUR":290.13,"JPY":38639.04,"GBP":244.09,"CAD":513.26,"CHF":444.06,"INR":13145.14,"CNY":true,"TRY":true,"SAR":1439.48,"IDR":868922.76,"AED":1409.66,"THB":9634.14,"VND":true,"EGP":true,"KRW":294930.94,"RUB":true,"ZAR":1403.86,"AUD":505.47}
{"Tanggal":"1995-10-16","USD":383.85,"EUR":288.78,"JPY":38500.14,"GBP":243.51,"CAD":513.48,"CHF":441.2,"INR":13262.01,"CNY":true,"TRY":true,"SAR":1439.67,"IDR":868652.22,"AED":1409.92,"THB":9634.63,"VND":true,"EGP":true,"KRW":294930.98,"RUB":true,"ZAR":1402.63,"AUD":507.47}
{"Tanggal":"1995-10-17","USD":383.4,"EUR":288.28,"JPY":38478.01,"GBP":243.62,"CAD":513.26,"CHF":440.18,"INR":13332.72,"CNY":true,"TRY":true,"SAR":1437.98,"IDR":867250.58,"AED":1408.19,"THB":9623.33,"VND":true,"EGP":true,"KRW":294201.86,"RUB":true,"ZAR":1400.6,"AUD":506.47}
{"Tanggal":"1995-10-18","USD":383.65,"EUR":289.62,"JPY":38652.73,"GBP":244.41,"CAD":513.48,"CHF":443.5,"INR":13383.62,"CNY":true,"TRY":true,"SAR":1438.88,"IDR":867432.43,"AED":1408.99,"THB":9629.61,"VND":true,"EGP":true,"KRW":294086.66,"RUB":true,"ZAR":1400.9,"AUD":508.48}
{"Tanggal":"1995-10-19","USD":381.75,"EUR":286.45,"JPY":38423.14,"GBP":242.92,"CAD":510.09,"CHF":439.97,"INR":13386.06,"CNY":true,"TRY":true,"SAR":1431.75,"IDR":863900.25,"AED":1402.13,"THB":9583.83,"VND":true,"EGP":true,"KRW":292515.94,"RUB":true,"ZAR":1393.27,"AUD":507.31}
{"Tanggal":"1995-10-20","USD":381.75,"EUR":284.22,"JPY":38195.99,"GBP":242.23,"CAD":514.14,"CHF":435.65,"INR":13580.76,"CNY":true,"TRY":true,"SAR":1431.75,"IDR":867145.13,"AED":1402.13,"THB":9576.2,"VND":true,"EGP":true,"KRW":292783.14,"RUB":true,"ZAR":1390.83,"AUD":508.73}
{"Tanggal":"1995-10-23","USD":382.55,"EUR":283.47,"JPY":38138.29,"GBP":241.97,"CAD":523.44,"CHF":430.79,"INR":13599.64,"CNY":true,"TRY":true,"SAR":1434.75,"IDR":868005.51,"AED":1405.03,"THB":9586.7,"VND":true,"EGP":true,"KRW":292822.73,"RUB":true,"ZAR":1390.3,"AUD":511.23}
{"Tanggal":"1995-10-24","USD":382.5,"EUR":283.5,"JPY":38316.93,"GBP":241.86,"CAD":524.14,"CHF":432.26,"INR":13597.87,"CNY":true,"TRY":true,"SAR":1434.6,"IDR":867701.25,"AED":1404.92,"THB":9585.45,"VND":true,"EGP":true,"KRW":292899.38,"RUB":true,"ZAR":1390.12,"AUD":512.32}
{"Tanggal":"1995-10-25","USD":382.65,"EUR":284.65,"JPY":38762.43,"GBP":242.26,"CAD":522.81,"CHF":434.27,"INR":13603.2,"CNY":true,"TRY":true,"SAR":1435.13,"IDR":867658.65,"AED":1405.47,"THB":9600.68,"VND":true,"EGP":true,"KRW":292861.05,"RUB":true,"ZAR":1390.86,"AUD":510.95}
{"Tanggal":"1995-10-26","USD":382.9,"EUR":285.81,"JPY":38979.21,"GBP":243.26,"CAD":522.85,"CHF":436.24,"INR":13612.09,"CNY":true,"TRY":true,"SAR":1436.07,"IDR":869565.68,"AED":1406.35,"THB":9618.44,"VND":true,"EGP":true,"KRW":293205.6,"RUB":true,"ZAR":1391.96,"AUD":506.82}
{"Tanggal":"1995-10-27","USD":382.6,"EUR":284.39,"JPY":38910.4,"GBP":242.14,"CAD":524.28,"CHF":433.26,"INR":13563.16,"CNY":true,"TRY":true,"SAR":1434.94,"IDR":871179.87,"AED":1405.25,"THB":9614.73,"VND":true,"EGP":true,"KRW":293052.34,"RUB":true,"ZAR":1390.87,"AUD":507.16}
{"Tanggal":"1995-10-30","USD":382.15,"EUR":284.82,"JPY":38813.05,"GBP":242.32,"CAD":519.69,"CHF":433.78,"INR":13298.81,"CNY":true,"TRY":true,"SAR":1433.25,"IDR":866715.98,"AED":1403.64,"THB":9611.07,"VND":true,"EGP":true,"KRW":292478.37,"RUB":true,"ZAR":1393.82,"AUD":501.57}
{"Tanggal":"1995-10-31","USD":382.65,"EUR":285.63,"JPY":39124.04,"GBP":242.51,"CAD":514.66,"CHF":434.88,"INR":13086.63,"CNY":true,"TRY":true,"SAR":1435.13,"IDR":868997.93,"AED":1405.51,"THB":9627.47,"VND":true,"EGP":true,"KRW":292784.44,"RUB":true,"ZAR":1395.45,"AUD":503.02}
{"Tanggal":"1995-11-01","USD":381.95,"EUR":286.26,"JPY":39350.39,"GBP":241.97,"CAD":514.22,"CHF":435.15,"INR":13177.27,"CNY":true,"TRY":true,"SAR":1432.5,"IDR":868172.24,"AED":1402.71,"THB":9625.14,"VND":true,"EGP":true,"KRW":292592.59,"RUB":true,"ZAR":1392.89,"AUD":502.5}
{"Tanggal":"1995-11-02","USD":382.05,"EUR":286.35,"JPY":39580.36,"GBP":241.65,"CAD":514.01,"CHF":436.72,"INR":13152.06,"CNY":true,"TRY":true,"SAR":1432.92,"IDR":871455.6,"AED":1403.19,"THB":9644.85,"VND":true,"EGP":true,"KRW":294159.23,"RUB":true,"ZAR":1392.61,"AUD":503.62}
{"Tanggal":"1995-11-03","USD":382.55,"EUR":286.16,"JPY":39657.02,"GBP":242.14,"CAD":514.53,"CHF":435.34,"INR":13255.34,"CNY":true,"TRY":true,"SAR":1434.75,"IDR":872978.65,"AED":1405.03,"THB":9657.47,"VND":true,"EGP":true,"KRW":295194.43,"RUB":true,"ZAR":1394.89,"AUD":504.82}
{"Tanggal":"1995-11-06","USD":382.2,"EUR":285.74,"JPY":39318.82,"GBP":241.9,"CAD":516.16,"CHF":434.94,"INR":13275.71,"CNY":true,"TRY":true,"SAR":1433.48,"IDR":870842.59,"AED":1403.82,"THB":9635.26,"VND":true,"EGP":true,"KRW":294905.43,"RUB":true,"ZAR":1391.59,"AUD":506.56}
{"Tanggal":"1995-11-07","USD":384.8,"EUR":287.97,"JPY":39615.14,"GBP":243.84,"CAD":522.56,"CHF":438.63,"INR":13294.83,"CNY":true,"TRY":true,"SAR":1443.19,"IDR":875804.36,"AED":1413.25,"THB":9696.95,"VND":true,"EGP":true,"KRW":297026.84,"RUB":true,"ZAR":1400.79,"AUD":512.04}
{"Tanggal":"1995-11-08","USD":384.8,"EUR":287.66,"JPY":39374.64,"GBP":243.51,"CAD":521.87,"CHF":439.25,"INR":13198.63,"CNY":true,"TRY":true,"SAR":1443.23,"IDR":876958.75,"AED":1413.25,"THB":9681.56,"VND":true,"EGP":true,"KRW":296372.79,"RUB":true,"ZAR":1399.52,"AUD":513.13}
{"Tanggal":"1995-11-09","USD":385,"EUR":287.99,"JPY":39116,"GBP":243.9,"CAD":521.87,"CHF":439.63,"INR":13284.42,"CNY":true,"TRY":true,"SAR":1443.98,"IDR":879725,"AED":1414.14,"THB":9688.52,"VND":true,"EGP":true,"KRW":296218.87,"RUB":true,"ZAR":1400.63,"AUD":522.53}
{"Tanggal":"1995-11-10","USD":389.4,"EUR":290.76,"JPY":39212.57,"GBP":247.19,"CAD":526.31,"CHF":442.94,"INR":13444.02,"CNY":true,"TRY":true,"SAR":1460.48,"IDR":889097.33,"AED":1430.3,"THB":9781.72,"VND":true,"EGP":true,"KRW":299467.82,"RUB":true,"ZAR":1415.35,"AUD":527.43}
{"Tanggal":"1995-11-13","USD":388.3,"EUR":291.08,"JPY":39499.79,"GBP":249.13,"CAD":524.63,"CHF":444.29,"INR":13413.82,"CNY":true,"TRY":true,"SAR":1456.36,"IDR":886100.15,"AED":1426.26,"THB":9773.51,"VND":true,"EGP":true,"KRW":298486.04,"RUB":true,"ZAR":1412.17,"AUD":525.65}
{"Tanggal":"1995-11-14","USD":385.85,"EUR":288.3,"JPY":39179.19,"GBP":246.71,"CAD":522.52,"CHF":439.71,"INR":13338.82,"CNY":true,"TRY":true,"SAR":1447.17,"IDR":882052.77,"AED":1417.26,"THB":9704.12,"VND":true,"EGP":true,"KRW":297007.93,"RUB":true,"ZAR":1405.07,"AUD":520.43}
{"Tanggal":"1995-11-15","USD":385.3,"EUR":285.85,"JPY":38928.76,"GBP":247.32,"CAD":522.12,"CHF":437.12,"INR":13314.03,"CNY":true,"TRY":true,"SAR":1445.07,"IDR":880795.35,"AED":1415.09,"THB":9678.73,"VND":true,"EGP":true,"KRW":296122,"RUB":true,"ZAR":1402.22,"AUD":523.86}
{"Tanggal":"1995-11-16","USD":385.2,"EUR":286.75,"JPY":39375.13,"GBP":247.51,"CAD":521.68,"CHF":439.59,"INR":13397.25,"CNY":true,"TRY":true,"SAR":1444.69,"IDR":880952.29,"AED":1414.84,"THB":9685.85,"VND":true,"EGP":true,"KRW":296122.46,"RUB":true,"ZAR":1404.36,"AUD":520.89}
{"Tanggal":"1995-11-17","USD":386.35,"EUR":287.01,"JPY":39504.27,"GBP":248.92,"CAD":522.77,"CHF":439.4,"INR":13402.47,"CNY":true,"TRY":true,"SAR":1449.01,"IDR":882809.42,"AED":1419.06,"THB":9712.84,"VND":true,"EGP":true,"KRW":297508.54,"RUB":true,"ZAR":1409.13,"AUD":520.76}
{"Tanggal":"1995-11-20","USD":386.3,"EUR":288.21,"JPY":39143.75,"GBP":249.82,"CAD":521.81,"CHF":440.46,"INR":13441.3,"CNY":true,"TRY":true,"SAR":1448.82,"IDR":882308.75,"AED":1418.88,"THB":9708.48,"VND":true,"EGP":true,"KRW":299034.62,"RUB":true,"ZAR":1410.69,"AUD":519.01}
{"Tanggal":"1995-11-21","USD":386.3,"EUR":287.32,"JPY":39153.42,"GBP":247.79,"CAD":522.01,"CHF":439.45,"INR":13443.23,"CNY":true,"TRY":true,"SAR":1448.89,"IDR":881922.45,"AED":1418.76,"THB":9707.71,"VND":true,"EGP":true,"KRW":297122.36,"RUB":true,"ZAR":1408.45,"AUD":518.18}
{"Tanggal":"1995-11-22","USD":384.35,"EUR":285.87,"JPY":38830.87,"GBP":246.17,"CAD":520.37,"CHF":436.81,"INR":13381.14,"CNY":true,"TRY":true,"SAR":1441.66,"IDR":877086.37,"AED":1411.49,"THB":9654.87,"VND":true,"EGP":true,"KRW":295391.91,"RUB":true,"ZAR":1402.15,"AUD":518.55}
{"Tanggal":"1995-11-23","USD":382.8,"EUR":285.52,"JPY":38530.71,"GBP":244.94,"CAD":518.27,"CHF":436.24,"INR":13329.08,"CNY":true,"TRY":true,"SAR":1435.8,"IDR":873931.95,"AED":1405.98,"THB":9615.93,"VND":true,"EGP":true,"KRW":294430.34,"RUB":true,"ZAR":1397.83,"AUD":517.72}
{"Tanggal":"1995-11-24","USD":383.45,"EUR":286.41,"JPY":38860.73,"GBP":245.68,"CAD":519.23,"CHF":437.59,"INR":13365.15,"CNY":true,"TRY":true,"SAR":1438.21,"IDR":875799.69,"AED":1408.37,"THB":9638.78,"VND":true,"EGP":true,"KRW":294815.44,"RUB":true,"ZAR":1401.13,"AUD":519.65}
{"Tanggal":"1995-11-27","USD":384.6,"EUR":290.12,"JPY":39194.57,"GBP":247.86,"CAD":520.02,"CHF":444.87,"INR":13428.3,"CNY":true,"TRY":true,"SAR":1442.44,"IDR":878426.07,"AED":1412.63,"THB":9676.53,"VND":true,"EGP":true,"KRW":295738.04,"RUB":true,"ZAR":1407.17,"AUD":519.52}
{"Tanggal":"1995-11-28","USD":388.9,"EUR":293.02,"JPY":39389.72,"GBP":251.49,"CAD":526.76,"CHF":449.65,"INR":13574.55,"CNY":true,"TRY":true,"SAR":1458.57,"IDR":887858.48,"AED":1428.43,"THB":9776.94,"VND":true,"EGP":true,"KRW":299005.63,"RUB":true,"ZAR":1423.18,"AUD":519.5}
{"Tanggal":"1995-11-29","USD":388.5,"EUR":293.44,"JPY":39456.06,"GBP":253.27,"CAD":527.89,"CHF":452.1,"INR":13560.59,"CNY":true,"TRY":true,"SAR":1457.11,"IDR":886168.5,"AED":1426.88,"THB":9770.77,"VND":true,"EGP":true,"KRW":298853.63,"RUB":true,"ZAR":1422.41,"AUD":518.83}
{"Tanggal":"1995-11-30","USD":387.8,"EUR":294.55,"JPY":39373.31,"GBP":253.55,"CAD":526.59,"CHF":455.16,"INR":13532.27,"CNY":true,"TRY":true,"SAR":1454.44,"IDR":885540.85,"AED":1424.39,"THB":9757.04,"VND":true,"EGP":true,"KRW":298857.79,"RUB":true,"ZAR":1422.06,"AUD":521.59}
{"Tanggal":"1995-12-01","USD":386.2,"EUR":293.72,"JPY":39133.64,"GBP":252.29,"CAD":527.28,"CHF":453.71,"INR":13480.31,"CNY":true,"TRY":true,"SAR":1448.52,"IDR":882080.69,"AED":1418.43,"THB":9716.79,"VND":true,"EGP":true,"KRW":297277.41,"RUB":true,"ZAR":1415.62,"AUD":522.6}
{"Tanggal":"1995-12-04","USD":385.9,"EUR":292.83,"JPY":38989.39,"GBP":251.66,"CAD":526.95,"CHF":450.62,"INR":13469.84,"CNY":true,"TRY":true,"SAR":1447.55,"IDR":881395.38,"AED":1417.45,"THB":9701.52,"VND":true,"EGP":true,"KRW":296892.03,"RUB":true,"ZAR":1413.47,"AUD":521.91}
{"Tanggal":"1995-12-05","USD":386.55,"EUR":292.33,"JPY":39205.81,"GBP":250.92,"CAD":528.65,"CHF":450.91,"INR":13475.12,"CNY":true,"TRY":true,"SAR":1450.1,"IDR":882686.48,"AED":1419.8,"THB":9715.93,"VND":true,"EGP":true,"KRW":297546.71,"RUB":true,"ZAR":1416.43,"AUD":524.06}
{"Tanggal":"1995-12-06","USD":388.4,"EUR":294.59,"JPY":39399.28,"GBP":252.17,"CAD":530.4,"CHF":453.96,"INR":13527.96,"CNY":true,"TRY":true,"SAR":1456.5,"IDR":887299.58,"AED":1426.55,"THB":9766.31,"VND":true,"EGP":true,"KRW":298931.85,"RUB":true,"ZAR":1423.99,"AUD":524.86}
{"Tanggal":"1995-12-07","USD":387.8,"EUR":293.76,"JPY":39239.52,"GBP":252.18,"CAD":530.24,"CHF":453.03,"INR":13507.06,"CNY":true,"TRY":true,"SAR":1454.64,"IDR":887092.05,"AED":1424.35,"THB":9752,"VND":true,"EGP":true,"KRW":298508.9,"RUB":true,"ZAR":1421.29,"AUD":524.55}
{"Tanggal":"1995-12-08","USD":388.8,"EUR":295.43,"JPY":39365.98,"GBP":254.56,"CAD":534.17,"CHF":455.48,"INR":13571.06,"CNY":true,"TRY":true,"SAR":1458.31,"IDR":889573.95,"AED":1428.06,"THB":9780.26,"VND":true,"EGP":true,"KRW":299239.64,"RUB":true,"ZAR":1426.12,"AUD":527.83}
{"Tanggal":"1995-12-11","USD":389.6,"EUR":295.82,"JPY":39357.37,"GBP":254.03,"CAD":537.65,"CHF":455.4,"INR":13568.79,"CNY":true,"TRY":true,"SAR":1461.23,"IDR":890040.87,"AED":1430.88,"THB":9790.64,"VND":true,"EGP":true,"KRW":299738.59,"RUB":true,"ZAR":1428.97,"AUD":529.13}
{"Tanggal":"1995-12-12","USD":388.8,"EUR":295.99,"JPY":39581.76,"GBP":253.89,"CAD":535.73,"CHF":456.96,"INR":13551.62,"CNY":true,"TRY":true,"SAR":1458.23,"IDR":887629.95,"AED":1428.06,"THB":9776.37,"VND":true,"EGP":true,"KRW":299628.44,"RUB":true,"ZAR":1426.04,"AUD":524.84}
{"Tanggal":"1995-12-13","USD":387.6,"EUR":295.59,"JPY":39409.21,"GBP":252.93,"CAD":533.26,"CHF":456.32,"INR":13546.61,"CNY":true,"TRY":true,"SAR":1453.73,"IDR":884890.47,"AED":1423.5,"THB":9746.19,"VND":true,"EGP":true,"KRW":298316.1,"RUB":true,"ZAR":1420.94,"AUD":520.41}
{"Tanggal":"1995-12-14","USD":385.7,"EUR":292.57,"JPY":39142.75,"GBP":250.59,"CAD":530.14,"CHF":449.61,"INR":13486,"CNY":true,"TRY":true,"SAR":1446.61,"IDR":881517.24,"AED":1416.68,"THB":9696.5,"VND":true,"EGP":true,"KRW":297393.78,"RUB":true,"ZAR":1414.17,"AUD":521.15}
{"Tanggal":"1995-12-15","USD":386.2,"EUR":292.86,"JPY":39434.87,"GBP":250.88,"CAD":531.37,"CHF":449.42,"INR":13499.61,"CNY":true,"TRY":true,"SAR":1448.48,"IDR":882466.89,"AED":1418.51,"THB":9716.79,"VND":true,"EGP":true,"KRW":298011.06,"RUB":true,"ZAR":1415.81,"AUD":520.49}
{"Tanggal":"1995-12-18","USD":387.2,"EUR":291.93,"JPY":39331.77,"GBP":251.67,"CAD":532.67,"CHF":445.4,"INR":13544.25,"CNY":true,"TRY":true,"SAR":1452.19,"IDR":885139.09,"AED":1422.22,"THB":9740.01,"VND":true,"EGP":true,"KRW":298821.56,"RUB":true,"ZAR":1418.7,"AUD":522.54}
{"Tanggal":"1995-12-19","USD":388.1,"EUR":293.14,"JPY":39458.11,"GBP":251.47,"CAD":534.92,"CHF":447.13,"INR":13571.85,"CNY":true,"TRY":true,"SAR":1455.53,"IDR":887584.36,"AED":1425.41,"THB":9764.59,"VND":true,"EGP":true,"KRW":299399.61,"RUB":true,"ZAR":1423.43,"AUD":523.75}
{"Tanggal":"1995-12-20","USD":387.6,"EUR":293.77,"JPY":39509.99,"GBP":252.02,"CAD":530.9,"CHF":449.03,"INR":13554.36,"CNY":true,"TRY":true,"SAR":1453.65,"IDR":885568.77,"AED":1423.69,"THB":9759.76,"VND":true,"EGP":true,"KRW":299091.29,"RUB":true,"ZAR":1420.09,"AUD":523.01}
{"Tanggal":"1995-12-21","USD":388.05,"EUR":293.29,"JPY":39520.93,"GBP":252.14,"CAD":528.06,"CHF":449.71,"INR":13573.98,"CNY":true,"TRY":true,"SAR":1455.38,"IDR":887469.9,"AED":1425.35,"THB":9767.21,"VND":true,"EGP":true,"KRW":299749.05,"RUB":true,"ZAR":1421.15,"AUD":522.77}
{"Tanggal":"1995-12-22","USD":388.05,"EUR":293.22,"JPY":39775.1,"GBP":251.74,"CAD":529.49,"CHF":450.68,"INR":13573,"CNY":true,"TRY":true,"SAR":1455.38,"IDR":887663.93,"AED":1425.35,"THB":9771.09,"VND":true,"EGP":true,"KRW":299826.55,"RUB":true,"ZAR":1420.84,"AUD":524.32}
{"Tanggal":"1995-12-25","USD":388.05,"EUR":293.22,"JPY":39775.1,"GBP":251.74,"CAD":529.49,"CHF":450.68,"INR":13573,"CNY":true,"TRY":true,"SAR":1455.38,"IDR":887663.93,"AED":1425.35,"THB":9771.09,"VND":true,"EGP":true,"KRW":299826.55,"RUB":true,"ZAR":1420.84,"AUD":524.32}
{"Tanggal":"1995-12-26","USD":388.05,"EUR":291.93,"JPY":39734.36,"GBP":249.55,"CAD":527.94,"CHF":448.78,"INR":13582.71,"CNY":true,"TRY":true,"SAR":1455.5,"IDR":887857.95,"AED":1425.31,"THB":9767.21,"VND":true,"EGP":true,"KRW":299865.49,"RUB":true,"ZAR":1421.23,"AUD":524.18}
{"Tanggal":"1995-12-27","USD":387.05,"EUR":290.62,"JPY":39777.1,"GBP":248.04,"CAD":526.16,"CHF":446.46,"INR":13568.02,"CNY":true,"TRY":true,"SAR":1451.63,"IDR":885569.95,"AED":1421.52,"THB":9738.17,"VND":true,"EGP":true,"KRW":298976.6,"RUB":true,"ZAR":1413.23,"AUD":517.24}
{"Tanggal":"1995-12-28","USD":387,"EUR":290.69,"JPY":39708.13,"GBP":248.68,"CAD":526.63,"CHF":445.32,"INR":13591.44,"CNY":true,"TRY":true,"SAR":1451.44,"IDR":886810.5,"AED":1421.41,"THB":9745.63,"VND":true,"EGP":true,"KRW":299441.25,"RUB":true,"ZAR":1411.7,"AUD":519.25}
{"Tanggal":"1995-12-29","USD":387,"EUR":290.67,"JPY":39920.98,"GBP":249.27,"CAD":527.83,"CHF":445.32,"INR":13608.85,"CNY":true,"TRY":true,"SAR":1451.44,"IDR":884875.5,"AED":1421.41,"THB":9748.53,"VND":true,"EGP":true,"KRW":300215.25,"RUB":true,"ZAR":1410.81,"AUD":520.23}
{"Tanggal":"1996-01-01","USD":387,"EUR":290.67,"JPY":39920.98,"GBP":249.27,"CAD":527.83,"CHF":445.32,"INR":13608.85,"CNY":true,"TRY":true,"SAR":1451.44,"IDR":884875.5,"AED":1421.41,"THB":9748.53,"VND":true,"EGP":true,"KRW":300215.25,"RUB":true,"ZAR":1410.81,"AUD":520.23}
{"Tanggal":"1996-01-02","USD":389.15,"EUR":292.06,"JPY":40457.97,"GBP":249.98,"CAD":528.66,"CHF":450.21,"INR":13698.08,"CNY":true,"TRY":true,"SAR":1459.51,"IDR":888623.8,"AED":1429.35,"THB":9804.63,"VND":true,"EGP":true,"KRW":301883.04,"RUB":true,"ZAR":1417.4,"AUD":523.4}
{"Tanggal":"1996-01-03","USD":393.4,"EUR":296.26,"JPY":41057.18,"GBP":253.63,"CAD":533.06,"CHF":456.62,"INR":13851.6,"CNY":true,"TRY":true,"SAR":1475.45,"IDR":898722.08,"AED":1444.76,"THB":9921.54,"VND":true,"EGP":true,"KRW":306242.14,"RUB":true,"ZAR":1427.96,"AUD":526.15}
{"Tanggal":"1996-01-04","USD":394.25,"EUR":300.02,"JPY":41829.92,"GBP":254.51,"CAD":533.93,"CHF":463.87,"INR":13917.02,"CNY":true,"TRY":true,"SAR":1478.58,"IDR":902438.25,"AED":1448.12,"THB":9962.69,"VND":true,"EGP":true,"KRW":310353.58,"RUB":true,"ZAR":1431.64,"AUD":528.41}
{"Tanggal":"1996-01-05","USD":395.9,"EUR":298.09,"JPY":41516.04,"GBP":254.98,"CAD":537.43,"CHF":458.89,"INR":14022.77,"CNY":true,"TRY":true,"SAR":1484.87,"IDR":905818.98,"AED":1454.1,"THB":9991.52,"VND":true,"EGP":true,"KRW":312048.28,"RUB":true,"ZAR":1436.64,"AUD":531.69}
{"Tanggal":"1996-01-08","USD":396.6,"EUR":298.95,"JPY":41754.03,"GBP":255.9,"CAD":539.73,"CHF":461.32,"INR":14198.27,"CNY":true,"TRY":true,"SAR":1487.37,"IDR":909403.46,"AED":1456.75,"THB":10018.11,"VND":true,"EGP":true,"KRW":312599.99,"RUB":true,"ZAR":1441.16,"AUD":530.92}
{"Tanggal":"1996-01-09","USD":394.55,"EUR":297.84,"JPY":41506.64,"GBP":255.3,"CAD":537.26,"CHF":460.6,"INR":14146.58,"CNY":true,"TRY":true,"SAR":1479.71,"IDR":904899.98,"AED":1449.22,"THB":9966.33,"VND":true,"EGP":true,"KRW":310550.09,"RUB":true,"ZAR":1430.95,"AUD":529.6}
{"Tanggal":"1996-01-10","USD":400,"EUR":301.11,"JPY":41975.99,"GBP":258.91,"CAD":545.64,"CHF":464.8,"INR":14300,"CNY":true,"TRY":true,"SAR":1500.14,"IDR":916400,"AED":1469.04,"THB":10096,"VND":true,"EGP":true,"KRW":315139.94,"RUB":true,"ZAR":1450.12,"AUD":535.76}
{"Tanggal":"1996-01-11","USD":399,"EUR":300.22,"JPY":41729.41,"GBP":258.3,"CAD":545.11,"CHF":462.24,"INR":14282.2,"CNY":true,"TRY":true,"SAR":1496.42,"IDR":914907,"AED":1465.53,"THB":10073.55,"VND":true,"EGP":true,"KRW":316047.84,"RUB":true,"ZAR":1446.69,"AUD":533.92}
{"Tanggal":"1996-01-12","USD":399.6,"EUR":301.18,"JPY":41989.95,"GBP":258.28,"CAD":544.29,"CHF":463.86,"INR":14275.7,"CNY":true,"TRY":true,"SAR":1498.58,"IDR":915882.86,"AED":1467.73,"THB":10099.88,"VND":true,"EGP":true,"KRW":315903.49,"RUB":true,"ZAR":1451.63,"AUD":535.44}
{"Tanggal":"1996-01-15","USD":395.55,"EUR":299.03,"JPY":41611.84,"GBP":255.91,"CAD":539.37,"CHF":460.97,"INR":14170.57,"CNY":true,"TRY":true,"SAR":1483.45,"IDR":905611.28,"AED":1452.85,"THB":9991.59,"VND":true,"EGP":true,"KRW":313117.17,"RUB":true,"ZAR":1437.51,"AUD":532.3}
{"Tanggal":"1996-01-16","USD":397.6,"EUR":302.55,"JPY":42020.34,"GBP":258.43,"CAD":543.32,"CHF":466.82,"INR":14271.84,"CNY":true,"TRY":true,"SAR":1491.17,"IDR":909907.26,"AED":1460.38,"THB":10049.33,"VND":true,"EGP":true,"KRW":315157.39,"RUB":true,"ZAR":1447.58,"AUD":534.62}
{"Tanggal":"1996-01-17","USD":397.7,"EUR":304.03,"JPY":41951.37,"GBP":259.85,"CAD":544.21,"CHF":469.88,"INR":14247.6,"CNY":true,"TRY":true,"SAR":1491.59,"IDR":910136.34,"AED":1460.75,"THB":10051.86,"VND":true,"EGP":true,"KRW":314839.03,"RUB":true,"ZAR":1448.34,"AUD":536.85}
{"Tanggal":"1996-01-18","USD":397.5,"EUR":304.75,"JPY":41856.75,"GBP":261.2,"CAD":541.71,"CHF":471.83,"INR":14264.28,"CNY":true,"TRY":true,"SAR":1490.85,"IDR":909877.5,"AED":1460.06,"THB":10052.77,"VND":true,"EGP":true,"KRW":313885.74,"RUB":true,"ZAR":1448.21,"AUD":537.6}
{"Tanggal":"1996-01-19","USD":399.1,"EUR":307.46,"JPY":42035.19,"GBP":264.22,"CAD":544.53,"CHF":476.33,"INR":14325.68,"CNY":true,"TRY":true,"SAR":1496.84,"IDR":913340.01,"AED":1465.85,"THB":10097.22,"VND":true,"EGP":true,"KRW":315248.84,"RUB":true,"ZAR":1455.04,"AUD":542.26}
{"Tanggal":"1996-01-22","USD":402.2,"EUR":309.64,"JPY":42534.65,"GBP":265.5,"CAD":550.73,"CHF":477.37,"INR":14410.82,"CNY":true,"TRY":true,"SAR":1508.5,"IDR":920635.69,"AED":1477.28,"THB":10175.65,"VND":true,"EGP":true,"KRW":317456.25,"RUB":true,"ZAR":1466.74,"AUD":549.75}
{"Tanggal":"1996-01-23","USD":403.65,"EUR":311.42,"JPY":42714.23,"GBP":266.61,"CAD":553.57,"CHF":479.54,"INR":14428.46,"CNY":true,"TRY":true,"SAR":1513.93,"IDR":925367.4,"AED":1482.61,"THB":10214.36,"VND":true,"EGP":true,"KRW":317894.3,"RUB":true,"ZAR":1472.31,"AUD":549.11}
{"Tanggal":"1996-01-24","USD":402.5,"EUR":310.99,"JPY":42972.91,"GBP":266.03,"CAD":550.9,"CHF":479.02,"INR":14419.56,"CNY":true,"TRY":true,"SAR":1509.57,"IDR":921725,"AED":1478.22,"THB":10193.31,"VND":true,"EGP":true,"KRW":316868.13,"RUB":true,"ZAR":1469.04,"AUD":546.13}
{"Tanggal":"1996-01-25","USD":406.6,"EUR":313.82,"JPY":43296.78,"GBP":268.44,"CAD":559.73,"CHF":483,"INR":14641.65,"CNY":true,"TRY":true,"SAR":1524.96,"IDR":932333.46,"AED":1493.4,"THB":10291.04,"VND":true,"EGP":true,"KRW":319648.34,"RUB":true,"ZAR":1482.79,"AUD":551.47}
{"Tanggal":"1996-01-26","USD":406.5,"EUR":316.65,"JPY":43363.38,"GBP":270.47,"CAD":561.54,"CHF":490.24,"INR":14621.8,"CNY":true,"TRY":true,"SAR":1524.52,"IDR":931901.25,"AED":1492.99,"THB":10300.71,"VND":true,"EGP":true,"KRW":319325.9,"RUB":true,"ZAR":1486.16,"AUD":549.99}
{"Tanggal":"1996-01-29","USD":404.5,"EUR":314.15,"JPY":43119.7,"GBP":268.25,"CAD":558.05,"CHF":489.24,"INR":14539.74,"CNY":true,"TRY":true,"SAR":1517.08,"IDR":927033.02,"AED":1485.65,"THB":10250.03,"VND":true,"EGP":true,"KRW":316824.63,"RUB":true,"ZAR":1478.16,"AUD":546.62}
{"Tanggal":"1996-01-30","USD":406.55,"EUR":316.31,"JPY":43602.47,"GBP":270.26,"CAD":560.35,"CHF":493.35,"INR":14670.34,"CNY":true,"TRY":true,"SAR":1524.8,"IDR":931405.6,"AED":1493.22,"THB":10304,"VND":true,"EGP":true,"KRW":319080.56,"RUB":true,"ZAR":1485.25,"AUD":548.06}
{"Tanggal":"1996-01-31","USD":405.55,"EUR":314.78,"JPY":43359.35,"GBP":268.4,"CAD":558.04,"CHF":490.76,"INR":14776.21,"CNY":true,"TRY":true,"SAR":1521.01,"IDR":929317.38,"AED":1489.54,"THB":10276.63,"VND":true,"EGP":true,"KRW":318457.98,"RUB":true,"ZAR":1480.18,"AUD":544.51}
{"Tanggal":"1996-02-01","USD":409.1,"EUR":317.8,"JPY":43820.73,"GBP":270.37,"CAD":562.43,"CHF":498.12,"INR":14966.91,"CNY":true,"TRY":true,"SAR":1534.31,"IDR":937247.76,"AED":1502.58,"THB":10368.63,"VND":true,"EGP":true,"KRW":321041.11,"RUB":true,"ZAR":1493.75,"AUD":547.14}
{"Tanggal":"1996-02-02","USD":414.5,"EUR":321.07,"JPY":44218.86,"GBP":272.9,"CAD":569.52,"CHF":505.23,"INR":15232.88,"CNY":true,"TRY":true,"SAR":1554.57,"IDR":949619.5,"AED":1522.37,"THB":10501.35,"VND":true,"EGP":true,"KRW":323890.16,"RUB":true,"ZAR":1513.26,"AUD":549.08}
{"Tanggal":"1996-02-05","USD":414.8,"EUR":318.08,"JPY":43603.75,"GBP":270.63,"CAD":571.1,"CHF":497.97,"INR":15720.9,"CNY":true,"TRY":true,"SAR":1555.71,"IDR":950306.35,"AED":1523.35,"THB":10481.99,"VND":true,"EGP":true,"KRW":322734.81,"RUB":true,"ZAR":1511.53,"AUD":548.82}
{"Tanggal":"1996-02-06","USD":412.3,"EUR":316.52,"JPY":43526.49,"GBP":267.67,"CAD":566.83,"CHF":495.38,"INR":15543.7,"CNY":true,"TRY":true,"SAR":1546.28,"IDR":944785,"AED":1514.34,"THB":10408.51,"VND":true,"EGP":true,"KRW":320583.53,"RUB":true,"ZAR":1502.54,"AUD":546.24}
{"Tanggal":"1996-02-07","USD":414.2,"EUR":318.97,"JPY":43915.55,"GBP":269.34,"CAD":566.54,"CHF":499.69,"INR":15428.95,"CNY":true,"TRY":true,"SAR":1553.4,"IDR":948517.89,"AED":1521.15,"THB":10460.62,"VND":true,"EGP":true,"KRW":323572.98,"RUB":true,"ZAR":1509.05,"AUD":548.39}
{"Tanggal":"1996-02-08","USD":407.9,"EUR":314.06,"JPY":43582.06,"GBP":265.4,"CAD":557.93,"CHF":491.56,"INR":15145.32,"CNY":true,"TRY":true,"SAR":1529.82,"IDR":934906.58,"AED":1498.17,"THB":10309.67,"VND":true,"EGP":true,"KRW":318426.92,"RUB":true,"ZAR":1487.33,"AUD":538.34}
{"Tanggal":"1996-02-09","USD":408,"EUR":314.02,"JPY":43641.72,"GBP":266.33,"CAD":559.82,"CHF":492.86,"INR":15055.19,"CNY":true,"TRY":true,"SAR":1530.19,"IDR":935952,"AED":1498.58,"THB":10314.24,"VND":true,"EGP":true,"KRW":318423.58,"RUB":true,"ZAR":1488.3,"AUD":539.68}
{"Tanggal":"1996-02-12","USD":404.5,"EUR":310.66,"JPY":43101.49,"GBP":264.23,"CAD":555.1,"CHF":486.17,"INR":14944.24,"CNY":true,"TRY":true,"SAR":1517.09,"IDR":927720.75,"AED":1485.73,"THB":10223.74,"VND":true,"EGP":true,"KRW":314903.25,"RUB":true,"ZAR":1475.21,"AUD":536.33}
{"Tanggal":"1996-02-13","USD":403.2,"EUR":310.63,"JPY":43128.28,"GBP":262.95,"CAD":553.07,"CHF":486.26,"INR":14811.54,"CNY":true,"TRY":true,"SAR":1512.2,"IDR":924739.09,"AED":1480.95,"THB":10190.88,"VND":true,"EGP":true,"KRW":314112.75,"RUB":true,"ZAR":1470.59,"AUD":535.24}
{"Tanggal":"1996-02-14","USD":403.1,"EUR":309.56,"JPY":43053.08,"GBP":262.02,"CAD":555.35,"CHF":483.44,"INR":14711.13,"CNY":true,"TRY":true,"SAR":1511.79,"IDR":924509.51,"AED":1480.38,"THB":10186.33,"VND":true,"EGP":true,"KRW":313793.06,"RUB":true,"ZAR":1469.54,"AUD":532.78}
{"Tanggal":"1996-02-15","USD":404.6,"EUR":311.42,"JPY":42932.08,"GBP":263.13,"CAD":557.86,"CHF":485.56,"INR":14769.91,"CNY":true,"TRY":true,"SAR":1517.43,"IDR":928758.96,"AED":1485.89,"THB":10214.12,"VND":true,"EGP":true,"KRW":314758.44,"RUB":true,"ZAR":1481.44,"AUD":535.4}
{"Tanggal":"1996-02-16","USD":404.85,"EUR":309.72,"JPY":42646.88,"GBP":261.49,"CAD":559.58,"CHF":481.37,"INR":14777.02,"CNY":true,"TRY":true,"SAR":1518.37,"IDR":931761.94,"AED":1486.89,"THB":10210.31,"VND":true,"EGP":true,"KRW":315722.1,"RUB":true,"ZAR":1531.95,"AUD":535.66}
{"Tanggal":"1996-02-19","USD":405.35,"EUR":307.1,"JPY":42180.7,"GBP":262.01,"CAD":561.61,"CHF":475.35,"INR":14795.27,"CNY":true,"TRY":true,"SAR":1520.29,"IDR":933723.39,"AED":1488.73,"THB":10214.82,"VND":true,"EGP":true,"KRW":316112.02,"RUB":true,"ZAR":1554.52,"AUD":537.31}
{"Tanggal":"1996-02-20","USD":402.2,"EUR":306.48,"JPY":42677.43,"GBP":260.43,"CAD":555.16,"CHF":476.08,"INR":14698.4,"CNY":true,"TRY":true,"SAR":1508.49,"IDR":925663.19,"AED":1477.16,"THB":10139.46,"VND":true,"EGP":true,"KRW":313655.57,"RUB":true,"ZAR":1557.52,"AUD":532.5}
{"Tanggal":"1996-02-21","USD":396.8,"EUR":301.52,"JPY":41723.5,"GBP":256.91,"CAD":547.94,"CHF":470.01,"INR":14514.93,"CNY":true,"TRY":true,"SAR":1488.21,"IDR":915615.55,"AED":1457.33,"THB":10005.31,"VND":true,"EGP":true,"KRW":309225.91,"RUB":true,"ZAR":1573.31,"AUD":528.71}
{"Tanggal":"1996-02-22","USD":399.65,"EUR":303.51,"JPY":41971.23,"GBP":258.96,"CAD":549.68,"CHF":472.59,"INR":14613.19,"CNY":true,"TRY":true,"SAR":1498.9,"IDR":921992.32,"AED":1467.79,"THB":10077.97,"VND":true,"EGP":true,"KRW":311267.27,"RUB":true,"ZAR":1554.64,"AUD":530.18}
{"Tanggal":"1996-02-23","USD":398.25,"EUR":301.93,"JPY":41766.47,"GBP":258.55,"CAD":548.47,"CHF":469.5,"INR":14438.55,"CNY":true,"TRY":true,"SAR":1493.6,"IDR":920953.13,"AED":1462.65,"THB":10037.89,"VND":true,"EGP":true,"KRW":310734.56,"RUB":true,"ZAR":1535.25,"AUD":526.3}
{"Tanggal":"1996-02-26","USD":399,"EUR":301.71,"JPY":41603.73,"GBP":259.1,"CAD":549.34,"CHF":469.62,"INR":14322.1,"CNY":true,"TRY":true,"SAR":1496.41,"IDR":928672.5,"AED":1465.45,"THB":10038.84,"VND":true,"EGP":true,"KRW":311200.03,"RUB":true,"ZAR":1525.58,"AUD":527.22}
{"Tanggal":"1996-02-27","USD":399.5,"EUR":302.68,"JPY":41749.74,"GBP":259.58,"CAD":548.91,"CHF":472.61,"INR":14200.23,"CNY":true,"TRY":true,"SAR":1498.36,"IDR":926640.25,"AED":1467.28,"THB":10059.41,"VND":true,"EGP":true,"KRW":311290.38,"RUB":true,"ZAR":1527.89,"AUD":526.35}
{"Tanggal":"1996-02-28","USD":397.55,"EUR":302.35,"JPY":41500.22,"GBP":258.98,"CAD":547.27,"CHF":473.48,"INR":13979.83,"CNY":true,"TRY":true,"SAR":1490.97,"IDR":919731.47,"AED":1460.16,"THB":10014.27,"VND":true,"EGP":true,"KRW":311023.03,"RUB":true,"ZAR":1516.25,"AUD":521.24}
{"Tanggal":"1996-02-29","USD":400.65,"EUR":306.5,"JPY":42136.35,"GBP":261.71,"CAD":549.61,"CHF":480.18,"INR":13892.53,"CNY":true,"TRY":true,"SAR":1502.64,"IDR":928105.5,"AED":1471.47,"THB":10100.38,"VND":true,"EGP":true,"KRW":313528.41,"RUB":true,"ZAR":1550.52,"AUD":523.93}
{"Tanggal":"1996-03-01","USD":398.35,"EUR":305.88,"JPY":42007.98,"GBP":260.63,"CAD":545.18,"CHF":479.37,"INR":13762.98,"CNY":true,"TRY":true,"SAR":1493.93,"IDR":921781.56,"AED":1463.14,"THB":10046.38,"VND":true,"EGP":true,"KRW":311728.5,"RUB":true,"ZAR":1551.57,"AUD":523.11}
{"Tanggal":"1996-03-04","USD":393.7,"EUR":302.1,"JPY":41393.61,"GBP":257.62,"CAD":539.92,"CHF":473.03,"INR":13505.87,"CNY":true,"TRY":true,"SAR":1476.57,"IDR":910824.84,"AED":1446.06,"THB":9922.02,"VND":true,"EGP":true,"KRW":306928.42,"RUB":true,"ZAR":1535.43,"AUD":518.16}
{"Tanggal":"1996-03-05","USD":393.6,"EUR":302.58,"JPY":41377.18,"GBP":257.63,"CAD":539.55,"CHF":473.15,"INR":13309.57,"CNY":true,"TRY":true,"SAR":1476.12,"IDR":911183.66,"AED":1445.69,"THB":9918.72,"VND":true,"EGP":true,"KRW":306712.69,"RUB":true,"ZAR":1524.22,"AUD":518.1}
{"Tanggal":"1996-03-06","USD":393.6,"EUR":301.96,"JPY":41436.22,"GBP":257.36,"CAD":539.55,"CHF":472.24,"INR":13409.94,"CNY":true,"TRY":true,"SAR":1476.12,"IDR":912364.46,"AED":1445.57,"THB":9919.5,"VND":true,"EGP":true,"KRW":306082.79,"RUB":true,"ZAR":1526.97,"AUD":516.6}
{"Tanggal":"1996-03-07","USD":393.9,"EUR":302.81,"JPY":41481.6,"GBP":257.48,"CAD":540.27,"CHF":473.19,"INR":13392.6,"CNY":true,"TRY":true,"SAR":1477.32,"IDR":913847.77,"AED":1446.71,"THB":9930.21,"VND":true,"EGP":true,"KRW":306552.6,"RUB":true,"ZAR":1542.12,"AUD":516.25}
{"Tanggal":"1996-03-08","USD":396.8,"EUR":306,"JPY":41991.34,"GBP":260,"CAD":542.35,"CHF":477.55,"INR":13513.01,"CNY":true,"TRY":true,"SAR":1488.24,"IDR":921964.35,"AED":1457.37,"THB":10007.29,"VND":true,"EGP":true,"KRW":308491.99,"RUB":true,"ZAR":1558.43,"AUD":516.46}
{"Tanggal":"1996-03-11","USD":395.75,"EUR":305.03,"JPY":41690.28,"GBP":259.65,"CAD":540.99,"CHF":475.45,"INR":13460.45,"CNY":true,"TRY":true,"SAR":1484.18,"IDR":923284.75,"AED":1453.51,"THB":9980.81,"VND":true,"EGP":true,"KRW":308981.81,"RUB":true,"ZAR":1558.27,"AUD":514.96}
{"Tanggal":"1996-03-12","USD":396.25,"EUR":304.89,"JPY":41861.83,"GBP":260.72,"CAD":541.4,"CHF":475.18,"INR":13434.86,"CNY":true,"TRY":true,"SAR":1486.01,"IDR":924451.25,"AED":1455.39,"THB":9997.39,"VND":true,"EGP":true,"KRW":309292.76,"RUB":true,"ZAR":1557.26,"AUD":514.01}
{"Tanggal":"1996-03-13","USD":396.5,"EUR":304.01,"JPY":41751.45,"GBP":260.27,"CAD":542.21,"CHF":471.44,"INR":13447.49,"CNY":true,"TRY":true,"SAR":1487.07,"IDR":925431,"AED":1456.11,"THB":9999.72,"VND":true,"EGP":true,"KRW":309369.13,"RUB":true,"ZAR":1548.53,"AUD":512.34}
{"Tanggal":"1996-03-14","USD":395.5,"EUR":303.15,"JPY":41659.99,"GBP":259.44,"CAD":541.16,"CHF":469.22,"INR":13466.77,"CNY":true,"TRY":true,"SAR":1483.24,"IDR":925272.25,"AED":1452.59,"THB":9978.46,"VND":true,"EGP":true,"KRW":308746.94,"RUB":true,"ZAR":1562.22,"AUD":510.45}
{"Tanggal":"1996-03-15","USD":395.7,"EUR":304.25,"JPY":41904.62,"GBP":259.68,"CAD":539.89,"CHF":471.08,"INR":13584.37,"CNY":true,"TRY":true,"SAR":1484.09,"IDR":923959.39,"AED":1453.33,"THB":9983.51,"VND":true,"EGP":true,"KRW":308903.03,"RUB":true,"ZAR":1555.3,"AUD":511.37}
{"Tanggal":"1996-03-18","USD":394,"EUR":302.27,"JPY":41767.94,"GBP":257.24,"CAD":535.96,"CHF":468.47,"INR":13715.14,"CNY":true,"TRY":true,"SAR":1477.63,"IDR":919596,"AED":1447.12,"THB":9946.53,"VND":true,"EGP":true,"KRW":308009.5,"RUB":true,"ZAR":1550.19,"AUD":509.18}
{"Tanggal":"1996-03-19","USD":395.1,"EUR":303.18,"JPY":42005.04,"GBP":257.86,"CAD":537.14,"CHF":470.6,"INR":13887.75,"CNY":true,"TRY":true,"SAR":1481.82,"IDR":923743.46,"AED":1451.24,"THB":9976.27,"VND":true,"EGP":true,"KRW":308869.31,"RUB":true,"ZAR":1552.15,"AUD":510.14}
{"Tanggal":"1996-03-20","USD":394.9,"EUR":303.38,"JPY":42084.48,"GBP":257.03,"CAD":537.02,"CHF":471.51,"INR":13920.22,"CNY":true,"TRY":true,"SAR":1480.99,"IDR":922486.17,"AED":1450.27,"THB":9973.19,"VND":true,"EGP":true,"KRW":308890.68,"RUB":true,"ZAR":1551.56,"AUD":509.22}
{"Tanggal":"1996-03-21","USD":395.8,"EUR":303.83,"JPY":42166.53,"GBP":257.46,"CAD":538.96,"CHF":472.7,"INR":13754.04,"CNY":true,"TRY":true,"SAR":1484.41,"IDR":923994.64,"AED":1453.81,"THB":9997.9,"VND":true,"EGP":true,"KRW":310425.61,"RUB":true,"ZAR":1548.96,"AUD":508.74}
{"Tanggal":"1996-03-22","USD":397.7,"EUR":305.43,"JPY":42452.48,"GBP":259.12,"CAD":541.87,"CHF":474.65,"INR":13740.53,"CNY":true,"TRY":true,"SAR":1491.56,"IDR":929424.79,"AED":1460.71,"THB":10045.9,"VND":true,"EGP":true,"KRW":311816.47,"RUB":true,"ZAR":1559.78,"AUD":511.97}
{"Tanggal":"1996-03-25","USD":397.9,"EUR":305.7,"JPY":42229.11,"GBP":260.91,"CAD":541.78,"CHF":474.34,"INR":13578.33,"CNY":true,"TRY":true,"SAR":1492.24,"IDR":930488.92,"AED":1461.41,"THB":10046.97,"VND":true,"EGP":true,"KRW":311177.44,"RUB":true,"ZAR":1565.66,"AUD":514.28}
{"Tanggal":"1996-03-26","USD":399.9,"EUR":307.3,"JPY":42486,"GBP":262.72,"CAD":545.28,"CHF":476.2,"INR":13576.6,"CNY":true,"TRY":true,"SAR":1499.78,"IDR":933150.41,"AED":1468.91,"THB":10085.16,"VND":true,"EGP":true,"KRW":313021.65,"RUB":true,"ZAR":1576.35,"AUD":516.8}
{"Tanggal":"1996-03-27","USD":400.35,"EUR":309.8,"JPY":42733.34,"GBP":263.67,"CAD":545.66,"CHF":480.52,"INR":13732,"CNY":true,"TRY":true,"SAR":1501.51,"IDR":935325.26,"AED":1470.52,"THB":10103.84,"VND":true,"EGP":true,"KRW":313173.67,"RUB":true,"ZAR":1594.27,"AUD":513.07}
{"Tanggal":"1996-03-28","USD":398.7,"EUR":306.76,"JPY":42431.64,"GBP":261.74,"CAD":543.53,"CHF":475.75,"INR":13575.73,"CNY":true,"TRY":true,"SAR":1495.32,"IDR":934002.43,"AED":1464.46,"THB":10059.54,"VND":true,"EGP":true,"KRW":312042.48,"RUB":true,"ZAR":1596.23,"AUD":510.3}
{"Tanggal":"1996-03-29","USD":396.35,"EUR":304.48,"JPY":42330.2,"GBP":259.65,"CAD":540.01,"CHF":471.83,"INR":13515.52,"CNY":true,"TRY":true,"SAR":1486.51,"IDR":926467.78,"AED":1455.67,"THB":9999.91,"VND":true,"EGP":true,"KRW":310044.67,"RUB":true,"ZAR":1576.78,"AUD":506.65}
{"Tanggal":"1996-04-01","USD":394.2,"EUR":303.74,"JPY":42386.35,"GBP":258.43,"CAD":534.16,"CHF":471.26,"INR":13422.5,"CNY":true,"TRY":true,"SAR":1478.43,"IDR":921548.73,"AED":1447.78,"THB":9956.51,"VND":true,"EGP":true,"KRW":308076.79,"RUB":true,"ZAR":1577.45,"AUD":501.97}
{"Tanggal":"1996-04-02","USD":394.35,"EUR":303.53,"JPY":42351.2,"GBP":258.71,"CAD":534.42,"CHF":470.51,"INR":13388.18,"CNY":true,"TRY":true,"SAR":1479.09,"IDR":920093.11,"AED":1448.33,"THB":9956.02,"VND":true,"EGP":true,"KRW":307631.69,"RUB":true,"ZAR":1581.25,"AUD":504.09}
{"Tanggal":"1996-04-03","USD":394.65,"EUR":303.15,"JPY":42188.07,"GBP":258.64,"CAD":535.24,"CHF":471.23,"INR":13477.29,"CNY":true,"TRY":true,"SAR":1480.09,"IDR":919248.11,"AED":1449.47,"THB":9960.3,"VND":true,"EGP":true,"KRW":307915.28,"RUB":true,"ZAR":1622.23,"AUD":505.57}
{"Tanggal":"1996-04-04","USD":393.75,"EUR":302.5,"JPY":42131.25,"GBP":257.77,"CAD":534.95,"CHF":471.12,"INR":13426.87,"CNY":true,"TRY":true,"SAR":1476.81,"IDR":917043.75,"AED":1446.24,"THB":9938.25,"VND":true,"EGP":true,"KRW":307144.51,"RUB":true,"ZAR":1620.28,"AUD":503.65}
{"Tanggal":"1996-04-05","USD":393.75,"EUR":302.93,"JPY":42312.37,"GBP":257.56,"CAD":534.24,"CHF":470.73,"INR":13436.72,"CNY":true,"TRY":true,"SAR":1476.79,"IDR":917437.5,"AED":1446.16,"THB":9942.19,"VND":true,"EGP":true,"KRW":307144.51,"RUB":true,"ZAR":1615.36,"AUD":502.62}
{"Tanggal":"1996-04-08","USD":393.75,"EUR":302.12,"JPY":42290.72,"GBP":257.24,"CAD":534.63,"CHF":469.55,"INR":13426.87,"CNY":true,"TRY":true,"SAR":1476.76,"IDR":918225,"AED":1446.24,"THB":9950.06,"VND":true,"EGP":true,"KRW":307144.51,"RUB":true,"ZAR":1611.42,"AUD":503.19}
{"Tanggal":"1996-04-09","USD":396.3,"EUR":306.53,"JPY":42891.53,"GBP":259.87,"CAD":537.9,"CHF":477.78,"INR":13513.81,"CNY":true,"TRY":true,"SAR":1486.32,"IDR":924171.14,"AED":1455.61,"THB":10026.38,"VND":true,"EGP":true,"KRW":309391.24,"RUB":true,"ZAR":1646.63,"AUD":503.88}
{"Tanggal":"1996-04-10","USD":394.55,"EUR":306.52,"JPY":42806.68,"GBP":260.18,"CAD":535.84,"CHF":479.97,"INR":13454.14,"CNY":true,"TRY":true,"SAR":1479.72,"IDR":918906.5,"AED":1449.02,"THB":9989.21,"VND":true,"EGP":true,"KRW":308597,"RUB":true,"ZAR":1650.2,"AUD":500.19}
{"Tanggal":"1996-04-11","USD":394.3,"EUR":306.48,"JPY":42777.58,"GBP":260.49,"CAD":534.75,"CHF":480.18,"INR":13485.05,"CNY":true,"TRY":true,"SAR":1478.84,"IDR":919507.14,"AED":1448.26,"THB":9987.61,"VND":true,"EGP":true,"KRW":308401.46,"RUB":true,"ZAR":1636.34,"AUD":499.56}
{"Tanggal":"1996-04-12","USD":394.75,"EUR":307.37,"JPY":42899.45,"GBP":261.2,"CAD":535.36,"CHF":482.82,"INR":13480.7,"CNY":true,"TRY":true,"SAR":1480.45,"IDR":920162.25,"AED":1449.92,"THB":9993.29,"VND":true,"EGP":true,"KRW":308990.56,"RUB":true,"ZAR":1635.25,"AUD":499.43}
{"Tanggal":"1996-04-15","USD":393.2,"EUR":307.03,"JPY":42613.04,"GBP":260.79,"CAD":533.3,"CHF":483.75,"INR":13435.64,"CNY":true,"TRY":true,"SAR":1474.56,"IDR":914779.69,"AED":1444.18,"THB":9955.82,"VND":true,"EGP":true,"KRW":307757.58,"RUB":true,"ZAR":1657.34,"AUD":497.66}
{"Tanggal":"1996-04-16","USD":393.5,"EUR":307.31,"JPY":42558.99,"GBP":260.91,"CAD":534.1,"CHF":483.97,"INR":13465.56,"CNY":true,"TRY":true,"SAR":1475.64,"IDR":915871.25,"AED":1445.29,"THB":9959.48,"VND":true,"EGP":true,"KRW":307657.92,"RUB":true,"ZAR":1661.55,"AUD":499.81}
{"Tanggal":"1996-04-17","USD":391.1,"EUR":305.14,"JPY":42330.69,"GBP":259.27,"CAD":530.37,"CHF":479.37,"INR":13375.61,"CNY":true,"TRY":true,"SAR":1466.61,"IDR":909502.71,"AED":1436.27,"THB":9902.65,"VND":true,"EGP":true,"KRW":305703.07,"RUB":true,"ZAR":1654.35,"AUD":497.52}
{"Tanggal":"1996-04-18","USD":390.5,"EUR":305.22,"JPY":41967.03,"GBP":259.04,"CAD":531.35,"CHF":479.92,"INR":13282.86,"CNY":true,"TRY":true,"SAR":1464.19,"IDR":908107.75,"AED":1434.31,"THB":9879.65,"VND":true,"EGP":true,"KRW":304531.37,"RUB":true,"ZAR":1659.63,"AUD":497.83}
{"Tanggal":"1996-04-19","USD":390.9,"EUR":304.38,"JPY":41812.61,"GBP":257.57,"CAD":532.52,"CHF":477.8,"INR":13368.78,"CNY":true,"TRY":true,"SAR":1465.7,"IDR":909819.52,"AED":1435.77,"THB":9879.99,"VND":true,"EGP":true,"KRW":304530.4,"RUB":true,"ZAR":1668.17,"AUD":499.81}
{"Tanggal":"1996-04-22","USD":391,"EUR":305.27,"JPY":41694.28,"GBP":258.73,"CAD":532.7,"CHF":479.72,"INR":13372.2,"CNY":true,"TRY":true,"SAR":1466.18,"IDR":909466,"AED":1436.06,"THB":9888.39,"VND":true,"EGP":true,"KRW":304530.29,"RUB":true,"ZAR":1663.7,"AUD":497.08}
{"Tanggal":"1996-04-23","USD":391.75,"EUR":306.18,"JPY":41703.74,"GBP":258.69,"CAD":533.52,"CHF":480.95,"INR":13388.05,"CNY":true,"TRY":true,"SAR":1469.01,"IDR":911602.25,"AED":1438.82,"THB":9899.52,"VND":true,"EGP":true,"KRW":305212.37,"RUB":true,"ZAR":1660.04,"AUD":495.7}
{"Tanggal":"1996-04-24","USD":390.8,"EUR":306.13,"JPY":41731.55,"GBP":258.33,"CAD":531.68,"CHF":481.97,"INR":13345.81,"CNY":true,"TRY":true,"SAR":1465.55,"IDR":909977.35,"AED":1435.33,"THB":9881.37,"VND":true,"EGP":true,"KRW":304374.37,"RUB":true,"ZAR":1665.59,"AUD":498.09}
{"Tanggal":"1996-04-25","USD":393.3,"EUR":309.42,"JPY":41892.33,"GBP":260.23,"CAD":536.78,"CHF":486.32,"INR":13470.52,"CNY":true,"TRY":true,"SAR":1474.94,"IDR":916978.49,"AED":1444.55,"THB":9950.48,"VND":true,"EGP":true,"KRW":306596.69,"RUB":true,"ZAR":1742.32,"AUD":499.49}
{"Tanggal":"1996-04-26","USD":391.9,"EUR":308.23,"JPY":41433.61,"GBP":259.55,"CAD":533.81,"CHF":484.51,"INR":13402.98,"CNY":true,"TRY":true,"SAR":1469.68,"IDR":912147.02,"AED":1439.41,"THB":9907.23,"VND":true,"EGP":true,"KRW":305309.45,"RUB":true,"ZAR":1732.2,"AUD":496.2}
{"Tanggal":"1996-04-29","USD":390.85,"EUR":306.29,"JPY":40880.93,"GBP":259.06,"CAD":532.65,"CHF":481.49,"INR":13359.24,"CNY":true,"TRY":true,"SAR":1465.76,"IDR":912634.41,"AED":1435.55,"THB":9863.09,"VND":true,"EGP":true,"KRW":304472.04,"RUB":true,"ZAR":1705.08,"AUD":496.57}
{"Tanggal":"1996-04-30","USD":391.3,"EUR":308.65,"JPY":40990.61,"GBP":260.77,"CAD":532.75,"CHF":487.05,"INR":13597.67,"CNY":true,"TRY":true,"SAR":1467.44,"IDR":911532.9,"AED":1437.2,"THB":9880.32,"VND":true,"EGP":true,"KRW":304529.07,"RUB":true,"ZAR":1691.39,"AUD":497.65}
{"Tanggal":"1996-05-01","USD":392.3,"EUR":309.52,"JPY":41236.59,"GBP":262.15,"CAD":534.43,"CHF":489.79,"INR":13593.18,"CNY":true,"TRY":true,"SAR":1471.18,"IDR":913077.8,"AED":1440.76,"THB":9913.41,"VND":true,"EGP":true,"KRW":305307.32,"RUB":true,"ZAR":1698.66,"AUD":497.09}
{"Tanggal":"1996-05-02","USD":392.4,"EUR":309.44,"JPY":41074.45,"GBP":261.7,"CAD":534.49,"CHF":490.03,"INR":13577.03,"CNY":true,"TRY":true,"SAR":1471.59,"IDR":914095.57,"AED":1441.28,"THB":9912.02,"VND":true,"EGP":true,"KRW":305502.77,"RUB":true,"ZAR":1715.77,"AUD":493.71}
{"Tanggal":"1996-05-03","USD":394,"EUR":309.94,"JPY":41261.65,"GBP":262.23,"CAD":536.94,"CHF":489.74,"INR":13612.7,"CNY":true,"TRY":true,"SAR":1477.58,"IDR":917626,"AED":1447.16,"THB":9954.41,"VND":true,"EGP":true,"KRW":306630.5,"RUB":true,"ZAR":1730.64,"AUD":494.48}
{"Tanggal":"1996-05-06","USD":394,"EUR":309.55,"JPY":41291.2,"GBP":261.53,"CAD":538.13,"CHF":490.65,"INR":13593,"CNY":true,"TRY":true,"SAR":1477.58,"IDR":917035,"AED":1447.16,"THB":9950.86,"VND":true,"EGP":true,"KRW":306630.5,"RUB":true,"ZAR":1735.57,"AUD":494.91}
{"Tanggal":"1996-05-07","USD":393.7,"EUR":308.42,"JPY":41336.52,"GBP":260.5,"CAD":537.99,"CHF":488.31,"INR":13582.65,"CNY":true,"TRY":true,"SAR":1476.46,"IDR":915746.09,"AED":1446.06,"THB":9933.05,"VND":true,"EGP":true,"KRW":306396.99,"RUB":true,"ZAR":1728.34,"AUD":492.25}
{"Tanggal":"1996-05-08","USD":394.8,"EUR":308.85,"JPY":41544.78,"GBP":260.4,"CAD":539.89,"CHF":487.06,"INR":13640.33,"CNY":true,"TRY":true,"SAR":1480.62,"IDR":918896.55,"AED":1449.98,"THB":9962.77,"VND":true,"EGP":true,"KRW":307292.37,"RUB":true,"ZAR":1763.77,"AUD":493.07}
{"Tanggal":"1996-05-09","USD":392.7,"EUR":307.27,"JPY":41133.35,"GBP":257.82,"CAD":536.82,"CHF":485.77,"INR":13705.22,"CNY":true,"TRY":true,"SAR":1472.73,"IDR":915187.24,"AED":1442.39,"THB":9909.78,"VND":true,"EGP":true,"KRW":305697.26,"RUB":true,"ZAR":1768.13,"AUD":491.8}
{"Tanggal":"1996-05-10","USD":393.2,"EUR":308.81,"JPY":41423.61,"GBP":258.25,"CAD":537.39,"CHF":489.14,"INR":13801.31,"CNY":true,"TRY":true,"SAR":1474.62,"IDR":916352.49,"AED":1444.22,"THB":9925.35,"VND":true,"EGP":true,"KRW":306066.71,"RUB":true,"ZAR":1716.32,"AUD":489.3}
{"Tanggal":"1996-05-13","USD":391,"EUR":308.11,"JPY":41043.26,"GBP":258.24,"CAD":535.4,"CHF":488.83,"INR":13743.64,"CNY":true,"TRY":true,"SAR":1466.41,"IDR":910834.5,"AED":1436.1,"THB":9868.45,"VND":true,"EGP":true,"KRW":304295.75,"RUB":true,"ZAR":1708.67,"AUD":488.26}
{"Tanggal":"1996-05-14","USD":390.7,"EUR":308.5,"JPY":41394.66,"GBP":257.84,"CAD":534.2,"CHF":489.51,"INR":13615.88,"CNY":true,"TRY":true,"SAR":1465.31,"IDR":909744.84,"AED":1435.04,"THB":9872.98,"VND":true,"EGP":true,"KRW":304023.03,"RUB":true,"ZAR":1688.8,"AUD":486.91}
{"Tanggal":"1996-05-15","USD":392.2,"EUR":309.18,"JPY":41908.52,"GBP":259.2,"CAD":536.65,"CHF":491.62,"INR":13589.72,"CNY":true,"TRY":true,"SAR":1470.87,"IDR":913825.89,"AED":1440.43,"THB":9914.81,"VND":true,"EGP":true,"KRW":305268.78,"RUB":true,"ZAR":1694.3,"AUD":489.94}
{"Tanggal":"1996-05-16","USD":391.9,"EUR":309.48,"JPY":41798.08,"GBP":259.25,"CAD":536.04,"CHF":493.32,"INR":13598.93,"CNY":true,"TRY":true,"SAR":1469.78,"IDR":913322.72,"AED":1439.45,"THB":9913.89,"VND":true,"EGP":true,"KRW":305368.39,"RUB":true,"ZAR":1707.7,"AUD":488.65}
{"Tanggal":"1996-05-17","USD":391.95,"EUR":307.46,"JPY":41799.5,"GBP":258.6,"CAD":537.01,"CHF":490.33,"INR":13659.45,"CNY":true,"TRY":true,"SAR":1469.93,"IDR":913243.39,"AED":1439.63,"THB":9910.25,"VND":true,"EGP":true,"KRW":305760.1,"RUB":true,"ZAR":1693.22,"AUD":489.51}
{"Tanggal":"1996-05-20","USD":390.85,"EUR":307.98,"JPY":41865.88,"GBP":258.47,"CAD":536.91,"CHF":493.56,"INR":13601.57,"CNY":true,"TRY":true,"SAR":1465.8,"IDR":909898.46,"AED":1435.59,"THB":9890.45,"VND":true,"EGP":true,"KRW":305234.17,"RUB":true,"ZAR":1689.45,"AUD":491.94}
{"Tanggal":"1996-05-21","USD":391,"EUR":309.39,"JPY":41860.46,"GBP":258.33,"CAD":536.14,"CHF":495.05,"INR":13645.89,"CNY":true,"TRY":true,"SAR":1466.38,"IDR":910443.5,"AED":1436.18,"THB":9894.65,"VND":true,"EGP":true,"KRW":304999.38,"RUB":true,"ZAR":1693.03,"AUD":493}
{"Tanggal":"1996-05-22","USD":390.8,"EUR":308.98,"JPY":41796.04,"GBP":258.78,"CAD":536.45,"CHF":494.56,"INR":13638.9,"CNY":true,"TRY":true,"SAR":1465.59,"IDR":910172.75,"AED":1435.25,"THB":9891.14,"VND":true,"EGP":true,"KRW":305331.72,"RUB":true,"ZAR":1700.96,"AUD":493.25}
{"Tanggal":"1996-05-23","USD":391.4,"EUR":309.7,"JPY":41791.72,"GBP":258.76,"CAD":538.57,"CHF":494.53,"INR":13679.43,"CNY":true,"TRY":true,"SAR":1467.92,"IDR":912548.87,"AED":1437.69,"THB":9909.07,"VND":true,"EGP":true,"KRW":305898.42,"RUB":true,"ZAR":1708.46,"AUD":492.82}
{"Tanggal":"1996-05-24","USD":390.85,"EUR":309.42,"JPY":42084.75,"GBP":258.35,"CAD":537.26,"CHF":494.39,"INR":13718.82,"CNY":true,"TRY":true,"SAR":1465.82,"IDR":910875.58,"AED":1435.67,"THB":9900.22,"VND":true,"EGP":true,"KRW":305468.53,"RUB":true,"ZAR":1705.08,"AUD":493.87}
{"Tanggal":"1996-05-27","USD":390.85,"EUR":309.42,"JPY":42084.75,"GBP":258.35,"CAD":537.26,"CHF":494.39,"INR":13718.82,"CNY":true,"TRY":true,"SAR":1465.82,"IDR":910875.58,"AED":1435.67,"THB":9900.22,"VND":true,"EGP":true,"KRW":305468.53,"RUB":true,"ZAR":1705.08,"AUD":493.87}
{"Tanggal":"1996-05-28","USD":392,"EUR":311.26,"JPY":42581,"GBP":259.2,"CAD":539.35,"CHF":499.53,"INR":13784.67,"CNY":true,"TRY":true,"SAR":1470.13,"IDR":913634.38,"AED":1439.74,"THB":9938.18,"VND":true,"EGP":true,"KRW":308406,"RUB":true,"ZAR":1722.84,"AUD":493.33}
{"Tanggal":"1996-05-29","USD":391,"EUR":310.15,"JPY":42519.29,"GBP":257.36,"CAD":536.65,"CHF":497.47,"INR":13724.09,"CNY":true,"TRY":true,"SAR":1466.38,"IDR":911616.5,"AED":1435.95,"THB":9916.93,"VND":true,"EGP":true,"KRW":308205.75,"RUB":true,"ZAR":1714.53,"AUD":488.93}
{"Tanggal":"1996-05-30","USD":391.3,"EUR":308.31,"JPY":42103.86,"GBP":254.99,"CAD":535.53,"CHF":492.45,"INR":13711.14,"CNY":true,"TRY":true,"SAR":1467.54,"IDR":911924.19,"AED":1437.32,"THB":9904.58,"VND":true,"EGP":true,"KRW":308442.07,"RUB":true,"ZAR":1711.94,"AUD":491.83}
{"Tanggal":"1996-05-31","USD":390.55,"EUR":307.01,"JPY":42218.43,"GBP":252.07,"CAD":535.48,"CHF":489.08,"INR":13680.96,"CNY":true,"TRY":true,"SAR":1464.7,"IDR":910957.42,"AED":1434.57,"THB":9888.32,"VND":true,"EGP":true,"KRW":307733.7,"RUB":true,"ZAR":1702.8,"AUD":489.1}
{"Tanggal":"1996-06-03","USD":390.7,"EUR":306.62,"JPY":42306.94,"GBP":252.18,"CAD":534.99,"CHF":488.1,"INR":13645.19,"CNY":true,"TRY":true,"SAR":1465.28,"IDR":911307.64,"AED":1435,"THB":9894.48,"VND":true,"EGP":true,"KRW":306992.49,"RUB":true,"ZAR":1699.54,"AUD":487.46}
{"Tanggal":"1996-06-04","USD":389.7,"EUR":306.72,"JPY":42487.03,"GBP":251.44,"CAD":533.34,"CHF":489.89,"INR":13600.52,"CNY":true,"TRY":true,"SAR":1461.49,"IDR":908975.14,"AED":1431.33,"THB":9875,"VND":true,"EGP":true,"KRW":306518.33,"RUB":true,"ZAR":1704.94,"AUD":487.61}
{"Tanggal":"1996-06-05","USD":387.65,"EUR":304.92,"JPY":42193.75,"GBP":250.4,"CAD":529.76,"CHF":486.54,"INR":13509.59,"CNY":true,"TRY":true,"SAR":1453.85,"IDR":904387.22,"AED":1423.68,"THB":9826.92,"VND":true,"EGP":true,"KRW":305061.07,"RUB":true,"ZAR":1694.22,"AUD":488.41}
{"Tanggal":"1996-06-06","USD":384.85,"EUR":303.01,"JPY":42025.6,"GBP":249.76,"CAD":525.17,"CHF":483.87,"INR":13396.62,"CNY":true,"TRY":true,"SAR":1443.32,"IDR":898431.98,"AED":1413.51,"THB":9759.4,"VND":true,"EGP":true,"KRW":302857.57,"RUB":true,"ZAR":1675.44,"AUD":489.51}
{"Tanggal":"1996-06-07","USD":386.6,"EUR":305.06,"JPY":42158.71,"GBP":250.76,"CAD":527.82,"CHF":489.44,"INR":13453.67,"CNY":true,"TRY":true,"SAR":1449.91,"IDR":902517.36,"AED":1419.94,"THB":9804.17,"VND":true,"EGP":true,"KRW":304466.55,"RUB":true,"ZAR":1687.12,"AUD":488.44}
{"Tanggal":"1996-06-10","USD":385.65,"EUR":304.55,"JPY":42068.62,"GBP":251.84,"CAD":525.95,"CHF":488.62,"INR":13420.61,"CNY":true,"TRY":true,"SAR":1446.39,"IDR":900839.57,"AED":1416.49,"THB":9779.31,"VND":true,"EGP":true,"KRW":304817.55,"RUB":true,"ZAR":1679.12,"AUD":486.2}
{"Tanggal":"1996-06-11","USD":384.9,"EUR":303.86,"JPY":42133.07,"GBP":250.67,"CAD":525.27,"CHF":487.48,"INR":13413.75,"CNY":true,"TRY":true,"SAR":1443.57,"IDR":898856.67,"AED":1413.74,"THB":9764.14,"VND":true,"EGP":true,"KRW":304975.38,"RUB":true,"ZAR":1674.51,"AUD":485.8}
{"Tanggal":"1996-06-12","USD":384.8,"EUR":303.87,"JPY":42125.96,"GBP":250.77,"CAD":525.94,"CHF":486.77,"INR":13410.26,"CNY":true,"TRY":true,"SAR":1443.21,"IDR":899084.74,"AED":1413.22,"THB":9760.06,"VND":true,"EGP":true,"KRW":305838.72,"RUB":true,"ZAR":1666.76,"AUD":486.17}
{"Tanggal":"1996-06-13","USD":384.7,"EUR":303.78,"JPY":41988.07,"GBP":251.52,"CAD":526.42,"CHF":485.72,"INR":13426.02,"CNY":true,"TRY":true,"SAR":1442.82,"IDR":895389.14,"AED":1413,"THB":9757.14,"VND":true,"EGP":true,"KRW":306875.13,"RUB":true,"ZAR":1660.94,"AUD":485.24}
{"Tanggal":"1996-06-14","USD":384.1,"EUR":301.23,"JPY":41761.25,"GBP":249.91,"CAD":525.18,"CHF":480.47,"INR":13405.08,"CNY":true,"TRY":true,"SAR":1440.51,"IDR":893032.16,"AED":1410.8,"THB":9729.24,"VND":true,"EGP":true,"KRW":305839.51,"RUB":true,"ZAR":1672.56,"AUD":485.4}
{"Tanggal":"1996-06-17","USD":385,"EUR":300.78,"JPY":41905.32,"GBP":249.15,"CAD":526.1,"CHF":481.17,"INR":13436.49,"CNY":true,"TRY":true,"SAR":1443.9,"IDR":894066.25,"AED":1414.14,"THB":9756.67,"VND":true,"EGP":true,"KRW":307537.83,"RUB":true,"ZAR":1674.75,"AUD":486.23}
{"Tanggal":"1996-06-18","USD":384.85,"EUR":300.2,"JPY":41554.16,"GBP":249.3,"CAD":526.4,"CHF":480.37,"INR":13450.5,"CNY":true,"TRY":true,"SAR":1443.3,"IDR":894006.21,"AED":1413.55,"THB":9740.16,"VND":true,"EGP":true,"KRW":307225.47,"RUB":true,"ZAR":1670.36,"AUD":487.83}
{"Tanggal":"1996-06-19","USD":386.3,"EUR":302.03,"JPY":41772.53,"GBP":250.23,"CAD":528.23,"CHF":483.57,"INR":13481.85,"CNY":true,"TRY":true,"SAR":1448.84,"IDR":899112.8,"AED":1418.76,"THB":9773.38,"VND":true,"EGP":true,"KRW":308711.36,"RUB":true,"ZAR":1681.76,"AUD":489.92}
{"Tanggal":"1996-06-20","USD":384.4,"EUR":301.04,"JPY":41607.44,"GBP":249.35,"CAD":525.63,"CHF":482.34,"INR":13415.55,"CNY":true,"TRY":true,"SAR":1441.7,"IDR":896036.17,"AED":1411.9,"THB":9733,"VND":true,"EGP":true,"KRW":310114.62,"RUB":true,"ZAR":1676.18,"AUD":487.32}
{"Tanggal":"1996-06-21","USD":383.2,"EUR":300.87,"JPY":41764.96,"GBP":248.81,"CAD":523.45,"CHF":483.1,"INR":13354.51,"CNY":true,"TRY":true,"SAR":1437.21,"IDR":892281.09,"AED":1407.49,"THB":9714.12,"VND":true,"EGP":true,"KRW":309299.71,"RUB":true,"ZAR":1672.48,"AUD":484.57}
{"Tanggal":"1996-06-24","USD":384.2,"EUR":302.08,"JPY":41918.13,"GBP":249.5,"CAD":523.97,"CHF":485.44,"INR":13408.57,"CNY":true,"TRY":true,"SAR":1440.89,"IDR":894417.49,"AED":1411.09,"THB":9743.31,"VND":true,"EGP":true,"KRW":311759.03,"RUB":true,"ZAR":1673.19,"AUD":486.14}
{"Tanggal":"1996-06-25","USD":385.1,"EUR":302.7,"JPY":42008.61,"GBP":249.92,"CAD":523.5,"CHF":486.61,"INR":13439.98,"CNY":true,"TRY":true,"SAR":1444.33,"IDR":896859.01,"AED":1414.39,"THB":9765.55,"VND":true,"EGP":true,"KRW":312258.16,"RUB":true,"ZAR":1676.15,"AUD":486.79}
{"Tanggal":"1996-06-26","USD":383.8,"EUR":301.03,"JPY":42033.75,"GBP":248.82,"CAD":522.08,"CHF":483.4,"INR":13394.61,"CNY":true,"TRY":true,"SAR":1439.48,"IDR":893294.05,"AED":1409.54,"THB":9738.92,"VND":true,"EGP":true,"KRW":310378.88,"RUB":true,"ZAR":1663.96,"AUD":485.21}
{"Tanggal":"1996-06-27","USD":382.95,"EUR":299.26,"JPY":41854.51,"GBP":247.71,"CAD":522,"CHF":479.03,"INR":13479.84,"CNY":true,"TRY":true,"SAR":1436.21,"IDR":890933.06,"AED":1406.57,"THB":9716.97,"VND":true,"EGP":true,"KRW":309768.09,"RUB":true,"ZAR":1661.43,"AUD":485.42}
{"Tanggal":"1996-06-28","USD":382,"EUR":298.59,"JPY":41899.67,"GBP":245.86,"CAD":521.7,"CHF":478.15,"INR":13457.86,"CNY":true,"TRY":true,"SAR":1432.69,"IDR":889105,"AED":1403.09,"THB":9702.8,"VND":true,"EGP":true,"KRW":309878.38,"RUB":true,"ZAR":1654.25,"AUD":485.33}
{"Tanggal":"1996-07-01","USD":381.55,"EUR":298.48,"JPY":41808.32,"GBP":245.25,"CAD":519.94,"CHF":476.56,"INR":13316.08,"CNY":true,"TRY":true,"SAR":1430.97,"IDR":887484.85,"AED":1401.47,"THB":9685.64,"VND":true,"EGP":true,"KRW":308998.05,"RUB":true,"ZAR":1652.3,"AUD":484.51}
{"Tanggal":"1996-07-02","USD":381.95,"EUR":299.39,"JPY":42067.97,"GBP":245.45,"CAD":520.87,"CHF":478.32,"INR":13349.15,"CNY":true,"TRY":true,"SAR":1432.47,"IDR":888797.54,"AED":1402.71,"THB":9697.71,"VND":true,"EGP":true,"KRW":310410.71,"RUB":true,"ZAR":1654.03,"AUD":487.93}
{"Tanggal":"1996-07-03","USD":381.95,"EUR":299.06,"JPY":42232.2,"GBP":245,"CAD":519.76,"CHF":479.35,"INR":13349.15,"CNY":true,"TRY":true,"SAR":1432.5,"IDR":888224.61,"AED":1402.9,"THB":9705.73,"VND":true,"EGP":true,"KRW":307775.1,"RUB":true,"ZAR":1653.27,"AUD":488.55}
{"Tanggal":"1996-07-04","USD":381,"EUR":297.79,"JPY":42052.88,"GBP":244.19,"CAD":517.97,"CHF":478.12,"INR":13369.29,"CNY":true,"TRY":true,"SAR":1428.94,"IDR":892492.5,"AED":1399.41,"THB":9677.4,"VND":true,"EGP":true,"KRW":308914.63,"RUB":true,"ZAR":1652.78,"AUD":485.72}
{"Tanggal":"1996-07-05","USD":381.5,"EUR":298.96,"JPY":42302.63,"GBP":245.33,"CAD":522.12,"CHF":481.41,"INR":13352.5,"CNY":true,"TRY":true,"SAR":1430.82,"IDR":893091.5,"AED":1401.25,"THB":9696.77,"VND":true,"EGP":true,"KRW":310350.25,"RUB":true,"ZAR":1654.37,"AUD":482.12}
{"Tanggal":"1996-07-08","USD":381.9,"EUR":299.53,"JPY":42324.06,"GBP":245.71,"CAD":523.24,"CHF":482.45,"INR":13461.97,"CNY":true,"TRY":true,"SAR":1432.29,"IDR":893645.77,"AED":1402.72,"THB":9713.62,"VND":true,"EGP":true,"KRW":310885.45,"RUB":true,"ZAR":1656.68,"AUD":480.92}
{"Tanggal":"1996-07-09","USD":382.9,"EUR":299.53,"JPY":42210.88,"GBP":246.76,"CAD":524.42,"CHF":482.76,"INR":13478.08,"CNY":true,"TRY":true,"SAR":1436.08,"IDR":894645.62,"AED":1406.39,"THB":9729.48,"VND":true,"EGP":true,"KRW":310244.65,"RUB":true,"ZAR":1658.91,"AUD":482.97}
{"Tanggal":"1996-07-10","USD":383,"EUR":299.86,"JPY":42177.88,"GBP":246.55,"CAD":524.21,"CHF":483.58,"INR":13500.75,"CNY":true,"TRY":true,"SAR":1436.44,"IDR":892773,"AED":1406.68,"THB":9733.94,"VND":true,"EGP":true,"KRW":310613,"RUB":true,"ZAR":1658.77,"AUD":479.95}
{"Tanggal":"1996-07-11","USD":382.7,"EUR":299.08,"JPY":42186.92,"GBP":246,"CAD":524.53,"CHF":481.17,"INR":13547.57,"CNY":true,"TRY":true,"SAR":1435.35,"IDR":892073.59,"AED":1405.7,"THB":9727.27,"VND":true,"EGP":true,"KRW":310943.71,"RUB":true,"ZAR":1663.79,"AUD":479.93}
{"Tanggal":"1996-07-12","USD":383.6,"EUR":299.94,"JPY":42449.16,"GBP":247.12,"CAD":525.45,"CHF":482.95,"INR":13579.43,"CNY":true,"TRY":true,"SAR":1438.74,"IDR":894554.86,"AED":1409,"THB":9751.11,"VND":true,"EGP":true,"KRW":312231.08,"RUB":true,"ZAR":1693.59,"AUD":481.12}
{"Tanggal":"1996-07-15","USD":382.75,"EUR":298.91,"JPY":42226.89,"GBP":246.83,"CAD":524.37,"CHF":479.89,"INR":13606.76,"CNY":true,"TRY":true,"SAR":1435.5,"IDR":891616.13,"AED":1405.84,"THB":9723.76,"VND":true,"EGP":true,"KRW":311347.97,"RUB":true,"ZAR":1696.54,"AUD":481.57}
{"Tanggal":"1996-07-16","USD":384.25,"EUR":295.43,"JPY":41981.23,"GBP":246.69,"CAD":527.11,"CHF":469.86,"INR":13736.94,"CNY":true,"TRY":true,"SAR":1441.14,"IDR":894534,"AED":1411.35,"THB":9740.73,"VND":true,"EGP":true,"KRW":312548.82,"RUB":true,"ZAR":1702.8,"AUD":485.41}
{"Tanggal":"1996-07-17","USD":383.4,"EUR":293.98,"JPY":41696.65,"GBP":247.6,"CAD":525.87,"CHF":465.64,"INR":13725.71,"CNY":true,"TRY":true,"SAR":1437.9,"IDR":892171.57,"AED":1408.15,"THB":9707.68,"VND":true,"EGP":true,"KRW":311857.35,"RUB":true,"ZAR":1683.7,"AUD":485.99}
{"Tanggal":"1996-07-18","USD":384,"EUR":295.14,"JPY":41738.88,"GBP":248.47,"CAD":525.35,"CHF":468.13,"INR":13747.2,"CNY":true,"TRY":true,"SAR":1440.17,"IDR":894144,"AED":1410.43,"THB":9723.84,"VND":true,"EGP":true,"KRW":312614.34,"RUB":true,"ZAR":1685.95,"AUD":485.15}
{"Tanggal":"1996-07-19","USD":384.5,"EUR":294.62,"JPY":41616.35,"GBP":248.49,"CAD":525.53,"CHF":467.74,"INR":13688.19,"CNY":true,"TRY":true,"SAR":1442.06,"IDR":896077.25,"AED":1412.27,"THB":9729.77,"VND":true,"EGP":true,"KRW":313002.06,"RUB":true,"ZAR":1687.95,"AUD":486.09}
{"Tanggal":"1996-07-22","USD":384.85,"EUR":294.32,"JPY":41448.33,"GBP":248.31,"CAD":526.4,"CHF":465.32,"INR":13681.41,"CNY":true,"TRY":true,"SAR":1443.38,"IDR":896315.31,"AED":1413.55,"THB":9732.85,"VND":true,"EGP":true,"KRW":313248.52,"RUB":true,"ZAR":1690.18,"AUD":486.66}
{"Tanggal":"1996-07-23","USD":385.1,"EUR":295.36,"JPY":41573.45,"GBP":248.31,"CAD":528.09,"CHF":467.05,"INR":13709.55,"CNY":true,"TRY":true,"SAR":1444.36,"IDR":896512.46,"AED":1414.39,"THB":9735.32,"VND":true,"EGP":true,"KRW":313182.46,"RUB":true,"ZAR":1706.38,"AUD":486.85}
{"Tanggal":"1996-07-24","USD":384.4,"EUR":294.67,"JPY":41522.87,"GBP":247.34,"CAD":527.4,"CHF":465.97,"INR":13665.41,"CNY":true,"TRY":true,"SAR":1441.69,"IDR":895536.43,"AED":1411.75,"THB":9713.78,"VND":true,"EGP":true,"KRW":312997.62,"RUB":true,"ZAR":1700.59,"AUD":486.15}
{"Tanggal":"1996-07-25","USD":384.8,"EUR":293.67,"JPY":41641.11,"GBP":247.13,"CAD":528.45,"CHF":464.38,"INR":13718.1,"CNY":true,"TRY":true,"SAR":1443.19,"IDR":896198.75,"AED":1413.37,"THB":9728.51,"VND":true,"EGP":true,"KRW":312919.18,"RUB":true,"ZAR":1703.32,"AUD":488.88}
{"Tanggal":"1996-07-26","USD":385.2,"EUR":294.89,"JPY":41707.52,"GBP":247.69,"CAD":529.19,"CHF":465.9,"INR":13713.11,"CNY":true,"TRY":true,"SAR":1444.69,"IDR":898671.49,"AED":1414.84,"THB":9749.41,"VND":true,"EGP":true,"KRW":313649.06,"RUB":true,"ZAR":1717.8,"AUD":488.96}
{"Tanggal":"1996-07-29","USD":384.5,"EUR":294.22,"JPY":41614.43,"GBP":246.8,"CAD":527.73,"CHF":464.17,"INR":13707.42,"CNY":true,"TRY":true,"SAR":1442.07,"IDR":907420,"AED":1412.27,"THB":9738.8,"VND":true,"EGP":true,"KRW":313944.25,"RUB":true,"ZAR":1711.99,"AUD":488.07}
{"Tanggal":"1996-07-30","USD":384.8,"EUR":294.04,"JPY":41525.67,"GBP":247.25,"CAD":528.52,"CHF":462.88,"INR":13698.86,"CNY":true,"TRY":true,"SAR":1443.19,"IDR":903702.34,"AED":1413.37,"THB":9732.55,"VND":true,"EGP":true,"KRW":313015.38,"RUB":true,"ZAR":1718.71,"AUD":491.69}
{"Tanggal":"1996-07-31","USD":385.3,"EUR":293.51,"JPY":41121.12,"GBP":247.45,"CAD":529.56,"CHF":461.2,"INR":13697.4,"CNY":true,"TRY":true,"SAR":1445.07,"IDR":906032.49,"AED":1415.01,"THB":9730.74,"VND":true,"EGP":true,"KRW":313210.08,"RUB":true,"ZAR":1736.74,"AUD":498.51}
{"Tanggal":"1996-08-01","USD":386.25,"EUR":294.05,"JPY":41234.11,"GBP":248.05,"CAD":530.24,"CHF":463.81,"INR":13711.88,"CNY":true,"TRY":true,"SAR":1448.63,"IDR":906528.75,"AED":1418.5,"THB":9754.74,"VND":true,"EGP":true,"KRW":314079.06,"RUB":true,"ZAR":1740.06,"AUD":500.19}
{"Tanggal":"1996-08-02","USD":386.35,"EUR":294.92,"JPY":41318.18,"GBP":250.5,"CAD":531.15,"CHF":464.97,"INR":13696.1,"CNY":true,"TRY":true,"SAR":1449.01,"IDR":905410.88,"AED":1418.87,"THB":9761.13,"VND":true,"EGP":true,"KRW":314372.86,"RUB":true,"ZAR":1730.5,"AUD":499.87}
{"Tanggal":"1996-08-05","USD":389.75,"EUR":298.07,"JPY":41559.04,"GBP":252.45,"CAD":535.75,"CHF":468.48,"INR":13875.09,"CNY":true,"TRY":true,"SAR":1461.76,"IDR":912015,"AED":1431.51,"THB":9839.24,"VND":true,"EGP":true,"KRW":317470.69,"RUB":true,"ZAR":1739.26,"AUD":504.14}
{"Tanggal":"1996-08-06","USD":388.5,"EUR":297.51,"JPY":41540.36,"GBP":252.68,"CAD":533.8,"CHF":468.49,"INR":13830.59,"CNY":true,"TRY":true,"SAR":1457.07,"IDR":908313,"AED":1426.92,"THB":9811.56,"VND":true,"EGP":true,"KRW":316316.68,"RUB":true,"ZAR":1738.93,"AUD":500.9}
{"Tanggal":"1996-08-07","USD":388,"EUR":297.35,"JPY":41807,"GBP":251.62,"CAD":532.34,"CHF":468.51,"INR":13754.6,"CNY":true,"TRY":true,"SAR":1455.19,"IDR":908890,"AED":1425.12,"THB":9811.55,"VND":true,"EGP":true,"KRW":315890.07,"RUB":true,"ZAR":1745.61,"AUD":499.61}
{"Tanggal":"1996-08-08","USD":387.6,"EUR":297.16,"JPY":41924.74,"GBP":250.13,"CAD":531.52,"CHF":469.38,"INR":13856.69,"CNY":true,"TRY":true,"SAR":1453.73,"IDR":909503.06,"AED":1423.65,"THB":9810.15,"VND":true,"EGP":true,"KRW":315603.18,"RUB":true,"ZAR":1755.83,"AUD":497.43}
{"Tanggal":"1996-08-09","USD":387.5,"EUR":296.39,"JPY":41894.56,"GBP":250.08,"CAD":531.77,"CHF":466.47,"INR":13833.75,"CNY":true,"TRY":true,"SAR":1453.51,"IDR":907331.25,"AED":1423.29,"THB":9806.26,"VND":true,"EGP":true,"KRW":315599.36,"RUB":true,"ZAR":1757.51,"AUD":497.62}
{"Tanggal":"1996-08-12","USD":387.15,"EUR":295.53,"JPY":41647.65,"GBP":249.47,"CAD":530.9,"CHF":464.5,"INR":13782.53,"CNY":true,"TRY":true,"SAR":1452.04,"IDR":905930.77,"AED":1422,"THB":9787.15,"VND":true,"EGP":true,"KRW":315411.01,"RUB":true,"ZAR":1758.82,"AUD":498.07}
{"Tanggal":"1996-08-13","USD":387.6,"EUR":296.16,"JPY":41713.49,"GBP":249.9,"CAD":532.64,"CHF":465.16,"INR":13798.55,"CNY":true,"TRY":true,"SAR":1453.73,"IDR":906596.06,"AED":1423.65,"THB":9796,"VND":true,"EGP":true,"KRW":316475.28,"RUB":true,"ZAR":1757.77,"AUD":497.43}
{"Tanggal":"1996-08-14","USD":386.7,"EUR":296.33,"JPY":41690.12,"GBP":249.4,"CAD":531.44,"CHF":465.78,"INR":13766.51,"CNY":true,"TRY":true,"SAR":1450.4,"IDR":904877.89,"AED":1420.16,"THB":9771.71,"VND":true,"EGP":true,"KRW":317596.5,"RUB":true,"ZAR":1761.42,"AUD":496.15}
{"Tanggal":"1996-08-15","USD":386.2,"EUR":296.09,"JPY":41680.63,"GBP":249.06,"CAD":531.76,"CHF":465.53,"INR":13748.71,"CNY":true,"TRY":true,"SAR":1448.48,"IDR":904866.49,"AED":1418.47,"THB":9768.54,"VND":true,"EGP":true,"KRW":317185.85,"RUB":true,"ZAR":1762.04,"AUD":494.56}
{"Tanggal":"1996-08-16","USD":386.2,"EUR":297.45,"JPY":41667.11,"GBP":249.43,"CAD":530.41,"CHF":467.96,"INR":13748.71,"CNY":true,"TRY":true,"SAR":1448.48,"IDR":905059.59,"AED":1418.47,"THB":9766.22,"VND":true,"EGP":true,"KRW":316703.1,"RUB":true,"ZAR":1758.18,"AUD":492.48}
{"Tanggal":"1996-08-19","USD":386.4,"EUR":296.82,"JPY":41711.87,"GBP":250.02,"CAD":530.91,"CHF":466.42,"INR":13755.83,"CNY":true,"TRY":true,"SAR":1449.19,"IDR":904755.37,"AED":1419.21,"THB":9767.22,"VND":true,"EGP":true,"KRW":316615.95,"RUB":true,"ZAR":1764.11,"AUD":489.11}
{"Tanggal":"1996-08-20","USD":387.1,"EUR":297.45,"JPY":41934.52,"GBP":250.19,"CAD":531.6,"CHF":467.73,"INR":13780.75,"CNY":true,"TRY":true,"SAR":1451.82,"IDR":906103.98,"AED":1421.78,"THB":9787.82,"VND":true,"EGP":true,"KRW":317363.76,"RUB":true,"ZAR":1768.47,"AUD":492.31}
{"Tanggal":"1996-08-21","USD":386.8,"EUR":296.08,"JPY":41886.55,"GBP":249.45,"CAD":531.42,"CHF":463.89,"INR":13750.73,"CNY":true,"TRY":true,"SAR":1450.69,"IDR":905885.14,"AED":1420.68,"THB":9788.74,"VND":true,"EGP":true,"KRW":316692.34,"RUB":true,"ZAR":1764.77,"AUD":489.93}
{"Tanggal":"1996-08-22","USD":387,"EUR":298.39,"JPY":41979.82,"GBP":249.91,"CAD":530.58,"CHF":468.66,"INR":13777.19,"CNY":true,"TRY":true,"SAR":1451.44,"IDR":905967,"AED":1421.26,"THB":9792.84,"VND":true,"EGP":true,"KRW":317049.75,"RUB":true,"ZAR":1762.78,"AUD":488.2}
{"Tanggal":"1996-08-23","USD":387,"EUR":296.9,"JPY":41981.76,"GBP":249,"CAD":530.11,"CHF":465.21,"INR":13777.19,"CNY":true,"TRY":true,"SAR":1451.44,"IDR":907128,"AED":1421.26,"THB":9794.2,"VND":true,"EGP":true,"KRW":316662.75,"RUB":true,"ZAR":1757.17,"AUD":489.87}
{"Tanggal":"1996-08-26","USD":387,"EUR":295.36,"JPY":41652.81,"GBP":248.56,"CAD":530.5,"CHF":461.46,"INR":13796.54,"CNY":true,"TRY":true,"SAR":1451.44,"IDR":906547.5,"AED":1421.26,"THB":9785.29,"VND":true,"EGP":true,"KRW":316623.92,"RUB":true,"ZAR":1753.3,"AUD":489.38}
{"Tanggal":"1996-08-27","USD":388.8,"EUR":296.82,"JPY":41893.18,"GBP":249.93,"CAD":531.64,"CHF":464.07,"INR":13880.15,"CNY":true,"TRY":true,"SAR":1458.19,"IDR":910374.74,"AED":1427.87,"THB":9826.91,"VND":true,"EGP":true,"KRW":318427.04,"RUB":true,"ZAR":1758.35,"AUD":493.84}
{"Tanggal":"1996-08-28","USD":388.5,"EUR":296.42,"JPY":42115.34,"GBP":249.15,"CAD":531.04,"CHF":462.9,"INR":13869.45,"CNY":true,"TRY":true,"SAR":1457.07,"IDR":909478.5,"AED":1426.57,"THB":9823.22,"VND":true,"EGP":true,"KRW":318356.31,"RUB":true,"ZAR":1752.13,"AUD":491.27}
{"Tanggal":"1996-08-29","USD":388,"EUR":296.75,"JPY":42059.2,"GBP":249.14,"CAD":530.24,"CHF":464.44,"INR":13832.19,"CNY":true,"TRY":true,"SAR":1455.19,"IDR":908890,"AED":1425.08,"THB":9817.37,"VND":true,"EGP":true,"KRW":318063,"RUB":true,"ZAR":1748.91,"AUD":490.21}
{"Tanggal":"1996-08-30","USD":386.45,"EUR":294.9,"JPY":41968.46,"GBP":247.25,"CAD":528.78,"CHF":462.81,"INR":13784.67,"CNY":true,"TRY":true,"SAR":1449.38,"IDR":905065.79,"AED":1419.39,"THB":9779.11,"VND":true,"EGP":true,"KRW":316599.12,"RUB":true,"ZAR":1734.19,"AUD":488.37}
{"Tanggal":"1996-09-02","USD":386.55,"EUR":296.52,"JPY":42197.71,"GBP":247.87,"CAD":529.3,"CHF":467.69,"INR":13782.43,"CNY":true,"TRY":true,"SAR":1449.75,"IDR":905492.92,"AED":1419.72,"THB":9782.22,"VND":true,"EGP":true,"KRW":316835.42,"RUB":true,"ZAR":1727.88,"AUD":489.37}
{"Tanggal":"1996-09-03","USD":387.5,"EUR":296.93,"JPY":42349.87,"GBP":247.15,"CAD":530.76,"CHF":468.06,"INR":13804.69,"CNY":true,"TRY":true,"SAR":1453.4,"IDR":908300,"AED":1423.21,"THB":9805.68,"VND":true,"EGP":true,"KRW":317284.83,"RUB":true,"ZAR":1737.94,"AUD":489.08}
{"Tanggal":"1996-09-04","USD":385.6,"EUR":295.25,"JPY":41916.63,"GBP":246.32,"CAD":528.31,"CHF":464.84,"INR":13785.19,"CNY":true,"TRY":true,"SAR":1446.23,"IDR":903749.66,"AED":1416.31,"THB":9750.66,"VND":true,"EGP":true,"KRW":315709.88,"RUB":true,"ZAR":1729.8,"AUD":486.81}
{"Tanggal":"1996-09-05","USD":386,"EUR":295.73,"JPY":42118.39,"GBP":246.2,"CAD":528.74,"CHF":466.06,"INR":13799.5,"CNY":true,"TRY":true,"SAR":1447.73,"IDR":905170,"AED":1417.78,"THB":9779.31,"VND":true,"EGP":true,"KRW":315844.5,"RUB":true,"ZAR":1736.23,"AUD":486.45}
{"Tanggal":"1996-09-06","USD":385.4,"EUR":295.7,"JPY":42137.7,"GBP":246.53,"CAD":529.04,"CHF":466.49,"INR":13739.5,"CNY":true,"TRY":true,"SAR":1445.48,"IDR":904533.57,"AED":1415.57,"THB":9769.88,"VND":true,"EGP":true,"KRW":315700.2,"RUB":true,"ZAR":1736.61,"AUD":483.26}
{"Tanggal":"1996-09-09","USD":384.6,"EUR":295.46,"JPY":41959.84,"GBP":246.55,"CAD":527.98,"CHF":467.83,"INR":13710.98,"CNY":true,"TRY":true,"SAR":1442.44,"IDR":903040.46,"AED":1412.6,"THB":9746.72,"VND":true,"EGP":true,"KRW":315198.64,"RUB":true,"ZAR":1728.58,"AUD":480.09}
{"Tanggal":"1996-09-10","USD":383.1,"EUR":297.2,"JPY":42100.75,"GBP":246.11,"CAD":525.11,"CHF":472.44,"INR":13657.5,"CNY":true,"TRY":true,"SAR":1436.82,"IDR":899518.46,"AED":1407.13,"THB":9717.32,"VND":true,"EGP":true,"KRW":315156.96,"RUB":true,"ZAR":1721.08,"AUD":479.41}
{"Tanggal":"1996-09-11","USD":383.5,"EUR":297.98,"JPY":42280.88,"GBP":246.67,"CAD":525.97,"CHF":473.05,"INR":13671.77,"CNY":true,"TRY":true,"SAR":1438.32,"IDR":893555,"AED":1408.52,"THB":9731.31,"VND":true,"EGP":true,"KRW":315045.25,"RUB":true,"ZAR":1719.04,"AUD":478.6}
{"Tanggal":"1996-09-12","USD":382.1,"EUR":297.43,"JPY":42023.34,"GBP":245.68,"CAD":523.86,"CHF":472.27,"INR":13660.07,"CNY":true,"TRY":true,"SAR":1433.07,"IDR":888764.26,"AED":1403.45,"THB":9699.8,"VND":true,"EGP":true,"KRW":314525.36,"RUB":true,"ZAR":1720.02,"AUD":479.72}
{"Tanggal":"1996-09-13","USD":382.8,"EUR":298,"JPY":42270.66,"GBP":246.27,"CAD":524.17,"CHF":474.98,"INR":13665.95,"CNY":true,"TRY":true,"SAR":1435.73,"IDR":889243.95,"AED":1406.02,"THB":9725.03,"VND":true,"EGP":true,"KRW":314240.23,"RUB":true,"ZAR":1722.98,"AUD":482.6}
{"Tanggal":"1996-09-16","USD":382.8,"EUR":297.23,"JPY":42247.7,"GBP":245.89,"CAD":524.63,"CHF":474.59,"INR":13665.95,"CNY":true,"TRY":true,"SAR":1435.69,"IDR":889243.95,"AED":1406.02,"THB":9726.56,"VND":true,"EGP":true,"KRW":317245.34,"RUB":true,"ZAR":1717.62,"AUD":485.6}
{"Tanggal":"1996-09-17","USD":383.45,"EUR":298.37,"JPY":42256.18,"GBP":246.58,"CAD":525.56,"CHF":476.9,"INR":13689.16,"CNY":true,"TRY":true,"SAR":1438.13,"IDR":890064.01,"AED":1408.37,"THB":9737.71,"VND":true,"EGP":true,"KRW":317822.44,"RUB":true,"ZAR":1720.35,"AUD":485.13}
{"Tanggal":"1996-09-18","USD":383,"EUR":297.15,"JPY":41773.81,"GBP":245.44,"CAD":525.4,"CHF":475.19,"INR":13673.1,"CNY":true,"TRY":true,"SAR":1436.44,"IDR":887794,"AED":1406.61,"THB":9710.96,"VND":true,"EGP":true,"KRW":317315.5,"RUB":true,"ZAR":1718.71,"AUD":485.36}
{"Tanggal":"1996-09-19","USD":382.75,"EUR":297.83,"JPY":41825,"GBP":246.8,"CAD":524.79,"CHF":475.99,"INR":13664.17,"CNY":true,"TRY":true,"SAR":1435.43,"IDR":887788.63,"AED":1405.46,"THB":9708.45,"VND":true,"EGP":true,"KRW":315443.28,"RUB":true,"ZAR":1717.59,"AUD":484.37}
{"Tanggal":"1996-09-20","USD":381.75,"EUR":296.86,"JPY":41914.24,"GBP":245.48,"CAD":522.42,"CHF":473.33,"INR":13628.47,"CNY":true,"TRY":true,"SAR":1431.83,"IDR":885278.25,"AED":1401.79,"THB":9689.77,"VND":true,"EGP":true,"KRW":313092.13,"RUB":true,"ZAR":1719.4,"AUD":481.76}
{"Tanggal":"1996-09-23","USD":381,"EUR":295.86,"JPY":41849.04,"GBP":244.72,"CAD":520.75,"CHF":470.5,"INR":13582.64,"CNY":true,"TRY":true,"SAR":1428.94,"IDR":883234.18,"AED":1399.41,"THB":9668.44,"VND":true,"EGP":true,"KRW":312896.25,"RUB":true,"ZAR":1719.26,"AUD":480.88}
{"Tanggal":"1996-09-24","USD":382.3,"EUR":296.86,"JPY":41963.14,"GBP":245.38,"CAD":522.87,"CHF":472.98,"INR":13628.98,"CNY":true,"TRY":true,"SAR":1433.82,"IDR":886170.95,"AED":1404.15,"THB":9703.15,"VND":true,"EGP":true,"KRW":314001.89,"RUB":true,"ZAR":1725.51,"AUD":484.29}
{"Tanggal":"1996-09-25","USD":382.4,"EUR":296.15,"JPY":42176.8,"GBP":244.42,"CAD":522.55,"CHF":471.69,"INR":13632.55,"CNY":true,"TRY":true,"SAR":1434.19,"IDR":886594.17,"AED":1404.55,"THB":9701.29,"VND":true,"EGP":true,"KRW":314084.1,"RUB":true,"ZAR":1725.58,"AUD":483.38}
{"Tanggal":"1996-09-26","USD":380.45,"EUR":296.71,"JPY":41994.06,"GBP":243.51,"CAD":520.34,"CHF":476.17,"INR":13563.03,"CNY":true,"TRY":true,"SAR":1426.88,"IDR":882149.28,"AED":1397.39,"THB":9665.33,"VND":true,"EGP":true,"KRW":312482.51,"RUB":true,"ZAR":1725.72,"AUD":480.18}
{"Tanggal":"1996-09-27","USD":380.7,"EUR":297.18,"JPY":42187.26,"GBP":243.47,"CAD":519.2,"CHF":478.12,"INR":13571.95,"CNY":true,"TRY":true,"SAR":1427.74,"IDR":882728.96,"AED":1397.93,"THB":9676.44,"VND":true,"EGP":true,"KRW":312687.85,"RUB":true,"ZAR":1726.28,"AUD":480.8}
{"Tanggal":"1996-09-30","USD":379,"EUR":296.14,"JPY":42211.13,"GBP":242.42,"CAD":516.31,"CHF":475.11,"INR":13511.34,"CNY":true,"TRY":true,"SAR":1421.44,"IDR":879848.5,"AED":1392.07,"THB":9633.23,"VND":true,"EGP":true,"KRW":313054,"RUB":true,"ZAR":1719.33,"AUD":478.96}
{"Tanggal":"1996-10-01","USD":378.65,"EUR":295.97,"JPY":42141.84,"GBP":242.01,"CAD":515.91,"CHF":474.67,"INR":13498.86,"CNY":true,"TRY":true,"SAR":1420.13,"IDR":880739.67,"AED":1390.78,"THB":9623.38,"VND":true,"EGP":true,"KRW":310852.62,"RUB":true,"ZAR":1717.75,"AUD":478.27}
{"Tanggal":"1996-10-02","USD":380.3,"EUR":297.22,"JPY":42498.5,"GBP":242.62,"CAD":517.78,"CHF":476.48,"INR":13538.66,"CNY":true,"TRY":true,"SAR":1426.31,"IDR":883626.6,"AED":1396.8,"THB":9673.88,"VND":true,"EGP":true,"KRW":312435.14,"RUB":true,"ZAR":1712.68,"AUD":477.88}
{"Tanggal":"1996-10-03","USD":378.85,"EUR":296.59,"JPY":42230.39,"GBP":241.91,"CAD":515.5,"CHF":475.27,"INR":13487.05,"CNY":true,"TRY":true,"SAR":1420.88,"IDR":880636.48,"AED":1391.14,"THB":9635.85,"VND":true,"EGP":true,"KRW":311243.93,"RUB":true,"ZAR":1716.19,"AUD":478.89}
{"Tanggal":"1996-10-04","USD":380.7,"EUR":298.13,"JPY":42470.89,"GBP":243.56,"CAD":515.96,"CHF":478.08,"INR":13571.95,"CNY":true,"TRY":true,"SAR":1427.82,"IDR":884365.99,"AED":1397.93,"THB":9682.72,"VND":true,"EGP":true,"KRW":313963.23,"RUB":true,"ZAR":1728.19,"AUD":481.9}
{"Tanggal":"1996-10-07","USD":380.1,"EUR":297.45,"JPY":42289.91,"GBP":243.07,"CAD":514.39,"CHF":477.25,"INR":13560.06,"CNY":true,"TRY":true,"SAR":1425.6,"IDR":882591.86,"AED":1395.73,"THB":9672.78,"VND":true,"EGP":true,"KRW":314703.66,"RUB":true,"ZAR":1724.32,"AUD":483.16}
{"Tanggal":"1996-10-08","USD":380.85,"EUR":297.63,"JPY":42379.07,"GBP":243.63,"CAD":515.98,"CHF":476.06,"INR":13573.49,"CNY":true,"TRY":true,"SAR":1428.38,"IDR":883762.09,"AED":1398.86,"THB":9688.82,"VND":true,"EGP":true,"KRW":315724.53,"RUB":true,"ZAR":1727.34,"AUD":482.52}
{"Tanggal":"1996-10-09","USD":381.35,"EUR":298.45,"JPY":42514.78,"GBP":243.75,"CAD":516.42,"CHF":477.64,"INR":13595.11,"CNY":true,"TRY":true,"SAR":1430.25,"IDR":884159.64,"AED":1400.62,"THB":9702.11,"VND":true,"EGP":true,"KRW":316310.62,"RUB":true,"ZAR":1731.33,"AUD":483.09}
{"Tanggal":"1996-10-10","USD":381.75,"EUR":298.93,"JPY":42479.23,"GBP":243.74,"CAD":515.9,"CHF":477.95,"INR":13662.82,"CNY":true,"TRY":true,"SAR":1431.75,"IDR":886041.75,"AED":1402.13,"THB":9715.54,"VND":true,"EGP":true,"KRW":312614.95,"RUB":true,"ZAR":1738.49,"AUD":483.96}
{"Tanggal":"1996-10-11","USD":380.75,"EUR":298.44,"JPY":42505.02,"GBP":241.7,"CAD":515.19,"CHF":477.84,"INR":13573.73,"CNY":true,"TRY":true,"SAR":1428,"IDR":883720.75,"AED":1398.11,"THB":9691.99,"VND":true,"EGP":true,"KRW":315660.62,"RUB":true,"ZAR":1730.13,"AUD":481.35}
{"Tanggal":"1996-10-14","USD":380.9,"EUR":298.22,"JPY":42519.85,"GBP":241.15,"CAD":515.01,"CHF":477.27,"INR":13582.89,"CNY":true,"TRY":true,"SAR":1428.56,"IDR":883306.87,"AED":1399.01,"THB":9697.71,"VND":true,"EGP":true,"KRW":316070.57,"RUB":true,"ZAR":1728.9,"AUD":481.24}
{"Tanggal":"1996-10-15","USD":381,"EUR":300.19,"JPY":42792.01,"GBP":240.79,"CAD":515.72,"CHF":482.76,"INR":13582.64,"CNY":true,"TRY":true,"SAR":1428.94,"IDR":884301,"AED":1399.03,"THB":9704.06,"VND":true,"EGP":true,"KRW":316001.27,"RUB":true,"ZAR":1730.12,"AUD":481.79}
{"Tanggal":"1996-10-16","USD":381.5,"EUR":300.42,"JPY":42787.13,"GBP":240.73,"CAD":516.86,"CHF":482.79,"INR":13610.01,"CNY":true,"TRY":true,"SAR":1430.82,"IDR":886033.75,"AED":1401.1,"THB":9722.52,"VND":true,"EGP":true,"KRW":315862.91,"RUB":true,"ZAR":1736.78,"AUD":482}
{"Tanggal":"1996-10-17","USD":380.6,"EUR":300.84,"JPY":42688.08,"GBP":239.9,"CAD":514.88,"CHF":482.91,"INR":13568.38,"CNY":true,"TRY":true,"SAR":1427.44,"IDR":884323.76,"AED":1397.94,"THB":9700.92,"VND":true,"EGP":true,"KRW":314641.88,"RUB":true,"ZAR":1730.02,"AUD":480.49}
{"Tanggal":"1996-10-18","USD":380,"EUR":300.01,"JPY":42778.5,"GBP":238.84,"CAD":512.66,"CHF":483.7,"INR":13558.39,"CNY":true,"TRY":true,"SAR":1425.11,"IDR":882930,"AED":1395.74,"THB":9687.15,"VND":true,"EGP":true,"KRW":314373.83,"RUB":true,"ZAR":1730.52,"AUD":477.69}
{"Tanggal":"1996-10-21","USD":381,"EUR":299.69,"JPY":42952.03,"GBP":239.55,"CAD":513.7,"CHF":481.77,"INR":13632.94,"CNY":true,"TRY":true,"SAR":1428.94,"IDR":885634.5,"AED":1399.41,"THB":9710.92,"VND":true,"EGP":true,"KRW":315620.27,"RUB":true,"ZAR":1738.69,"AUD":477.86}
{"Tanggal":"1996-10-22","USD":383.35,"EUR":301.28,"JPY":43276.36,"GBP":239.97,"CAD":515.76,"CHF":484.98,"INR":13666.41,"CNY":true,"TRY":true,"SAR":1437.75,"IDR":891288.41,"AED":1407.78,"THB":9771.78,"VND":true,"EGP":true,"KRW":317279.38,"RUB":true,"ZAR":1751.91,"AUD":481.6}
{"Tanggal":"1996-10-23","USD":383.5,"EUR":299.51,"JPY":43343.17,"GBP":240.23,"CAD":515,"CHF":481.14,"INR":13652.59,"CNY":true,"TRY":true,"SAR":1438.32,"IDR":891484.04,"AED":1408.4,"THB":9769.66,"VND":true,"EGP":true,"KRW":317135.31,"RUB":true,"ZAR":1754.7,"AUD":482.39}
{"Tanggal":"1996-10-24","USD":383,"EUR":298.96,"JPY":43231.13,"GBP":240.68,"CAD":515.4,"CHF":481.74,"INR":13636.71,"CNY":true,"TRY":true,"SAR":1436.44,"IDR":890475,"AED":1406.76,"THB":9760.75,"VND":true,"EGP":true,"KRW":316645.25,"RUB":true,"ZAR":1756.63,"AUD":483.28}
{"Tanggal":"1996-10-25","USD":382.55,"EUR":298.43,"JPY":43375.41,"GBP":238.49,"CAD":514.11,"CHF":482.89,"INR":13618.76,"CNY":true,"TRY":true,"SAR":1434.75,"IDR":890308.09,"AED":1404.84,"THB":9757.69,"VND":true,"EGP":true,"KRW":316751.24,"RUB":true,"ZAR":1768.34,"AUD":483.02}
{"Tanggal":"1996-10-28","USD":382.9,"EUR":298.19,"JPY":43744.4,"GBP":237.52,"CAD":514.73,"CHF":482.57,"INR":13650.37,"CNY":true,"TRY":true,"SAR":1436.07,"IDR":891276.08,"AED":1406.39,"THB":9772.75,"VND":true,"EGP":true,"KRW":318572.72,"RUB":true,"ZAR":1786.23,"AUD":484.44}
{"Tanggal":"1996-10-29","USD":381.7,"EUR":295.7,"JPY":43551.96,"GBP":237.07,"CAD":513.54,"CHF":479.22,"INR":13607.6,"CNY":true,"TRY":true,"SAR":1431.57,"IDR":888578.38,"AED":1401.72,"THB":9739.07,"VND":true,"EGP":true,"KRW":317956.06,"RUB":true,"ZAR":1789.22,"AUD":482.37}
{"Tanggal":"1996-10-30","USD":379.7,"EUR":293.51,"JPY":43240.23,"GBP":232.61,"CAD":509.29,"CHF":474.4,"INR":13548.44,"CNY":true,"TRY":true,"SAR":1424.06,"IDR":883941.49,"AED":1394.49,"THB":9681.58,"VND":true,"EGP":true,"KRW":315397.64,"RUB":true,"ZAR":1799.97,"AUD":479.48}
{"Tanggal":"1996-10-31","USD":379.5,"EUR":294.25,"JPY":43164.33,"GBP":233.05,"CAD":508.95,"CHF":477.68,"INR":13510.19,"CNY":true,"TRY":true,"SAR":1423.31,"IDR":883665.75,"AED":1393.71,"THB":9679.14,"VND":true,"EGP":true,"KRW":313865.31,"RUB":true,"ZAR":1780.99,"AUD":478.5}
{"Tanggal":"1996-11-01","USD":377.6,"EUR":293.49,"JPY":42891.57,"GBP":230.59,"CAD":504.21,"CHF":480.12,"INR":13461.43,"CNY":true,"TRY":true,"SAR":1416.19,"IDR":879316.76,"AED":1386.74,"THB":9634.08,"VND":true,"EGP":true,"KRW":311406.58,"RUB":true,"ZAR":1770,"AUD":478.7}
{"Tanggal":"1996-11-04","USD":378.7,"EUR":293.86,"JPY":43092.26,"GBP":229.95,"CAD":505.87,"CHF":480.68,"INR":13510.12,"CNY":true,"TRY":true,"SAR":1420.31,"IDR":882370.89,"AED":1391,"THB":9652.87,"VND":true,"EGP":true,"KRW":312730.25,"RUB":true,"ZAR":1780.08,"AUD":481.13}
{"Tanggal":"1996-11-05","USD":379.3,"EUR":294.89,"JPY":43259.14,"GBP":230.47,"CAD":506.02,"CHF":483.87,"INR":13537.21,"CNY":true,"TRY":true,"SAR":1422.56,"IDR":883815.96,"AED":1392.98,"THB":9674.99,"VND":true,"EGP":true,"KRW":313586.11,"RUB":true,"ZAR":1784.04,"AUD":481.77}
{"Tanggal":"1996-11-06","USD":378,"EUR":293.75,"JPY":43018.29,"GBP":230.25,"CAD":503.08,"CHF":482.55,"INR":13475.69,"CNY":true,"TRY":true,"SAR":1417.69,"IDR":881118,"AED":1388.2,"THB":9639.57,"VND":true,"EGP":true,"KRW":312039,"RUB":true,"ZAR":1780.38,"AUD":476.91}
{"Tanggal":"1996-11-07","USD":378.6,"EUR":292.92,"JPY":42314.21,"GBP":229.92,"CAD":504.11,"CHF":480.25,"INR":13497.08,"CNY":true,"TRY":true,"SAR":1419.94,"IDR":883462.76,"AED":1390.56,"THB":9635.37,"VND":true,"EGP":true,"KRW":313575.33,"RUB":true,"ZAR":1779.61,"AUD":483.22}
{"Tanggal":"1996-11-08","USD":378.15,"EUR":292.26,"JPY":42182.62,"GBP":229.92,"CAD":503.28,"CHF":479.83,"INR":13581.25,"CNY":true,"TRY":true,"SAR":1418.25,"IDR":882601.87,"AED":1388.91,"THB":9628.83,"VND":true,"EGP":true,"KRW":313391.73,"RUB":true,"ZAR":1780.71,"AUD":479.82}
{"Tanggal":"1996-11-11","USD":380.5,"EUR":292.84,"JPY":42326.82,"GBP":231.13,"CAD":507.55,"CHF":479.66,"INR":13603.64,"CNY":true,"TRY":true,"SAR":1427.07,"IDR":888182.13,"AED":1397.58,"THB":9673.26,"VND":true,"EGP":true,"KRW":315130.08,"RUB":true,"ZAR":1786.64,"AUD":483.36}
{"Tanggal":"1996-11-12","USD":381.9,"EUR":293.93,"JPY":42518.82,"GBP":231.92,"CAD":509.76,"CHF":481.38,"INR":13633.83,"CNY":true,"TRY":true,"SAR":1432.32,"IDR":892423.62,"AED":1402.72,"THB":9708.27,"VND":true,"EGP":true,"KRW":315812.11,"RUB":true,"ZAR":1785.57,"AUD":484.89}
{"Tanggal":"1996-11-13","USD":383.6,"EUR":296.52,"JPY":42817.41,"GBP":232.03,"CAD":511.34,"CHF":486.86,"INR":13713.69,"CNY":true,"TRY":true,"SAR":1438.69,"IDR":895705.66,"AED":1408.77,"THB":9756.86,"VND":true,"EGP":true,"KRW":318023.29,"RUB":true,"ZAR":1798.12,"AUD":486.8}
{"Tanggal":"1996-11-14","USD":383,"EUR":296.42,"JPY":42652.79,"GBP":230.25,"CAD":511.04,"CHF":488.06,"INR":13711.4,"CNY":true,"TRY":true,"SAR":1436.44,"IDR":894688,"AED":1406.57,"THB":9745.82,"VND":true,"EGP":true,"KRW":317487.83,"RUB":true,"ZAR":1796.08,"AUD":483.83}
{"Tanggal":"1996-11-15","USD":379.25,"EUR":293.3,"JPY":42134.67,"GBP":227.58,"CAD":507.66,"CHF":484.87,"INR":13558.19,"CNY":true,"TRY":true,"SAR":1422.38,"IDR":886117.63,"AED":1392.8,"THB":9640.53,"VND":true,"EGP":true,"KRW":314019,"RUB":true,"ZAR":1772.42,"AUD":480.18}
{"Tanggal":"1996-11-18","USD":379.1,"EUR":292.03,"JPY":42239.3,"GBP":226.8,"CAD":508.37,"CHF":481.04,"INR":13552.82,"CNY":true,"TRY":true,"SAR":1421.81,"IDR":885956.36,"AED":1392.43,"THB":9639.56,"VND":true,"EGP":true,"KRW":313723.92,"RUB":true,"ZAR":1766.04,"AUD":478.96}
{"Tanggal":"1996-11-19","USD":378.2,"EUR":291.6,"JPY":42116.34,"GBP":225.75,"CAD":507.51,"CHF":479.6,"INR":13482.82,"CNY":true,"TRY":true,"SAR":1418.44,"IDR":884420.59,"AED":1389.13,"THB":9612.9,"VND":true,"EGP":true,"KRW":312204.06,"RUB":true,"ZAR":1753.15,"AUD":476.32}
{"Tanggal":"1996-11-20","USD":379.1,"EUR":290.85,"JPY":42144.53,"GBP":226.02,"CAD":508.75,"CHF":479.9,"INR":13514.9,"CNY":true,"TRY":true,"SAR":1421.81,"IDR":886525.01,"AED":1391.37,"THB":9630.84,"VND":true,"EGP":true,"KRW":314387.34,"RUB":true,"ZAR":1768.5,"AUD":473.99}
{"Tanggal":"1996-11-21","USD":377,"EUR":289.56,"JPY":41967.64,"GBP":223.1,"CAD":505.1,"CHF":477.55,"INR":13458.9,"CNY":true,"TRY":true,"SAR":1413.94,"IDR":882368.5,"AED":1384.68,"THB":9583.34,"VND":true,"EGP":true,"KRW":312514.13,"RUB":true,"ZAR":1738.16,"AUD":465.03}
{"Tanggal":"1996-11-22","USD":377,"EUR":290.24,"JPY":41931.82,"GBP":224.25,"CAD":504.88,"CHF":477.62,"INR":13458.9,"CNY":true,"TRY":true,"SAR":1413.94,"IDR":884065,"AED":1384.68,"THB":9581.45,"VND":true,"EGP":true,"KRW":311119.25,"RUB":true,"ZAR":1737.97,"AUD":464.23}
{"Tanggal":"1996-11-25","USD":375.4,"EUR":291.61,"JPY":42232.49,"GBP":224.43,"CAD":503.49,"CHF":481.56,"INR":13401.78,"CNY":true,"TRY":true,"SAR":1407.94,"IDR":880500.47,"AED":1378.84,"THB":9553.93,"VND":true,"EGP":true,"KRW":311131.27,"RUB":true,"ZAR":1729.28,"AUD":462.6}
{"Tanggal":"1996-11-26","USD":373.5,"EUR":291.99,"JPY":42102.78,"GBP":223.29,"CAD":501.5,"CHF":483.23,"INR":13352.63,"CNY":true,"TRY":true,"SAR":1400.81,"IDR":876044.25,"AED":1371.79,"THB":9513.97,"VND":true,"EGP":true,"KRW":309706.18,"RUB":true,"ZAR":1712.31,"AUD":459.92}
{"Tanggal":"1996-11-27","USD":373,"EUR":291.17,"JPY":42279.55,"GBP":222.87,"CAD":501.98,"CHF":481.39,"INR":13323.55,"CNY":true,"TRY":true,"SAR":1398.94,"IDR":874312,"AED":1369.84,"THB":9508.7,"VND":true,"EGP":true,"KRW":309534,"RUB":true,"ZAR":1697.34,"AUD":459.7}
{"Tanggal":"1996-11-28","USD":372.65,"EUR":291.77,"JPY":42344.2,"GBP":221.78,"CAD":502.15,"CHF":482.36,"INR":13311.79,"CNY":true,"TRY":true,"SAR":1397.62,"IDR":873491.37,"AED":1368.71,"THB":9515.61,"VND":true,"EGP":true,"KRW":308833.61,"RUB":true,"ZAR":1705.8,"AUD":459.44}
{"Tanggal":"1996-11-29","USD":371.3,"EUR":291.75,"JPY":42253.91,"GBP":220.97,"CAD":500.4,"CHF":483.54,"INR":13262.82,"CNY":true,"TRY":true,"SAR":1392.52,"IDR":870698.04,"AED":1363.75,"THB":9483.18,"VND":true,"EGP":true,"KRW":307788.96,"RUB":true,"ZAR":1711.13,"AUD":455.86}
{"Tanggal":"1996-12-02","USD":370.75,"EUR":292.06,"JPY":42183.93,"GBP":220.07,"CAD":501.51,"CHF":487.05,"INR":13241.33,"CNY":true,"TRY":true,"SAR":1390.5,"IDR":869408.75,"AED":1361.76,"THB":9470.25,"VND":true,"EGP":true,"KRW":307592.61,"RUB":true,"ZAR":1720.47,"AUD":453.24}
{"Tanggal":"1996-12-03","USD":367.4,"EUR":293.57,"JPY":41784.39,"GBP":222.4,"CAD":495.55,"CHF":489.27,"INR":13116.18,"CNY":true,"TRY":true,"SAR":1377.93,"IDR":861920.17,"AED":1349.28,"THB":9390.74,"VND":true,"EGP":true,"KRW":305548,"RUB":true,"ZAR":1710.8,"AUD":460.52}
{"Tanggal":"1996-12-04","USD":370.9,"EUR":295.7,"JPY":41974.74,"GBP":226.37,"CAD":501.01,"CHF":490.66,"INR":13280.06,"CNY":true,"TRY":true,"SAR":1391.06,"IDR":870223.9,"AED":1362.09,"THB":9483.72,"VND":true,"EGP":true,"KRW":308125.09,"RUB":true,"ZAR":1731.55,"AUD":463.86}
{"Tanggal":"1996-12-05","USD":369,"EUR":292.9,"JPY":41527.26,"GBP":226.73,"CAD":501.43,"CHF":486.12,"INR":13212.04,"CNY":true,"TRY":true,"SAR":1383.93,"IDR":866412,"AED":1355.34,"THB":9433.48,"VND":true,"EGP":true,"KRW":306472.79,"RUB":true,"ZAR":1723.23,"AUD":462.17}
{"Tanggal":"1996-12-06","USD":370.25,"EUR":291.27,"JPY":41730.87,"GBP":225.53,"CAD":503.69,"CHF":483.62,"INR":13255.69,"CNY":true,"TRY":true,"SAR":1388.62,"IDR":870457.75,"AED":1359.19,"THB":9459.88,"VND":true,"EGP":true,"KRW":307733.16,"RUB":true,"ZAR":1726.85,"AUD":464.61}
{"Tanggal":"1996-12-09","USD":369,"EUR":293.17,"JPY":41815.08,"GBP":223.99,"CAD":499.99,"CHF":490.07,"INR":13243.41,"CNY":true,"TRY":true,"SAR":1383.93,"IDR":868257,"AED":1355.15,"THB":9437.17,"VND":true,"EGP":true,"KRW":307764.29,"RUB":true,"ZAR":1730.06,"AUD":459.64}
{"Tanggal":"1996-12-10","USD":368.25,"EUR":292.2,"JPY":41739.29,"GBP":222.95,"CAD":499.64,"CHF":488.48,"INR":13212.81,"CNY":true,"TRY":true,"SAR":1381.12,"IDR":866124,"AED":1352.58,"THB":9416.15,"VND":true,"EGP":true,"KRW":308041.13,"RUB":true,"ZAR":1726.36,"AUD":459.34}
{"Tanggal":"1996-12-11","USD":368.25,"EUR":290.14,"JPY":41557.01,"GBP":222.41,"CAD":501.81,"CHF":483.51,"INR":13264.36,"CNY":true,"TRY":true,"SAR":1381.12,"IDR":866124,"AED":1352.47,"THB":9409.52,"VND":true,"EGP":true,"KRW":309127.45,"RUB":true,"ZAR":1720.28,"AUD":464.79}
{"Tanggal":"1996-12-12","USD":368.6,"EUR":290.87,"JPY":41782.63,"GBP":222.29,"CAD":500.34,"CHF":484.16,"INR":13227.2,"CNY":true,"TRY":true,"SAR":1382.47,"IDR":867204.86,"AED":1353.83,"THB":9425.1,"VND":true,"EGP":true,"KRW":311651.18,"RUB":true,"ZAR":1753.61,"AUD":464.88}
{"Tanggal":"1996-12-13","USD":369,"EUR":291.4,"JPY":42003.27,"GBP":222.54,"CAD":502.21,"CHF":485.57,"INR":13228.64,"CNY":true,"TRY":true,"SAR":1383.93,"IDR":868257,"AED":1355.08,"THB":9433.48,"VND":true,"EGP":true,"KRW":311288.35,"RUB":true,"ZAR":1746.66,"AUD":464.85}
{"Tanggal":"1996-12-16","USD":368.25,"EUR":291.9,"JPY":41998.91,"GBP":221.58,"CAD":502.99,"CHF":488.67,"INR":13198.08,"CNY":true,"TRY":true,"SAR":1381.12,"IDR":866492.25,"AED":1352.14,"THB":9430.88,"VND":true,"EGP":true,"KRW":310250.63,"RUB":true,"ZAR":1736.85,"AUD":464.49}
{"Tanggal":"1996-12-17","USD":368.2,"EUR":290.43,"JPY":41888.27,"GBP":220.1,"CAD":503.59,"CHF":486.13,"INR":13181.55,"CNY":true,"TRY":true,"SAR":1380.93,"IDR":866282.44,"AED":1352.36,"THB":9422.24,"VND":true,"EGP":true,"KRW":310594.91,"RUB":true,"ZAR":1737.72,"AUD":462.8}
{"Tanggal":"1996-12-18","USD":368.7,"EUR":292.46,"JPY":41908.28,"GBP":220.45,"CAD":503.94,"CHF":491,"INR":13227.11,"CNY":true,"TRY":true,"SAR":1382.81,"IDR":867827.51,"AED":1354.09,"THB":9433.19,"VND":true,"EGP":true,"KRW":311035.23,"RUB":true,"ZAR":1723.67,"AUD":465.41}
{"Tanggal":"1996-12-19","USD":369,"EUR":293.75,"JPY":42080.76,"GBP":221.95,"CAD":504.35,"CHF":494.16,"INR":13228.64,"CNY":true,"TRY":true,"SAR":1383.93,"IDR":869917.5,"AED":1355.34,"THB":9446.4,"VND":true,"EGP":true,"KRW":311528.25,"RUB":true,"ZAR":1723.78,"AUD":464.97}
{"Tanggal":"1996-12-20","USD":369,"EUR":292.53,"JPY":42128.73,"GBP":221.4,"CAD":504.5,"CHF":492.76,"INR":13224.96,"CNY":true,"TRY":true,"SAR":1383.93,"IDR":871024.5,"AED":1355.34,"THB":9451.93,"VND":true,"EGP":true,"KRW":311694.28,"RUB":true,"ZAR":1727.84,"AUD":464.15}
{"Tanggal":"1996-12-23","USD":368.75,"EUR":292.21,"JPY":42022.75,"GBP":220.35,"CAD":504.01,"CHF":492.65,"INR":13212.31,"CNY":true,"TRY":true,"SAR":1383,"IDR":871171.88,"AED":1354.31,"THB":9440,"VND":true,"EGP":true,"KRW":311575.29,"RUB":true,"ZAR":1730.17,"AUD":462.96}
{"Tanggal":"1996-12-24","USD":368.75,"EUR":292.62,"JPY":42216.34,"GBP":220.38,"CAD":503.49,"CHF":495.6,"INR":13192.02,"CNY":true,"TRY":true,"SAR":1383.03,"IDR":871540.63,"AED":1354.2,"THB":9434.47,"VND":true,"EGP":true,"KRW":311538.38,"RUB":true,"ZAR":1730.36,"AUD":463.08}
{"Tanggal":"1996-12-25","USD":368.75,"EUR":292.62,"JPY":42216.34,"GBP":220.38,"CAD":503.49,"CHF":495.6,"INR":13192.02,"CNY":true,"TRY":true,"SAR":1383.03,"IDR":871540.63,"AED":1354.2,"THB":9434.47,"VND":true,"EGP":true,"KRW":311538.38,"RUB":true,"ZAR":1730.36,"AUD":463.08}
{"Tanggal":"1996-12-26","USD":368.75,"EUR":292.68,"JPY":42378.59,"GBP":220.48,"CAD":502.9,"CHF":496.23,"INR":13192.02,"CNY":true,"TRY":true,"SAR":1383.03,"IDR":871171.88,"AED":1353.98,"THB":9445.53,"VND":true,"EGP":true,"KRW":311225,"RUB":true,"ZAR":1729.81,"AUD":463.54}
{"Tanggal":"1996-12-27","USD":369.4,"EUR":293.02,"JPY":42639.83,"GBP":218.37,"CAD":505.6,"CHF":498.28,"INR":13224.51,"CNY":true,"TRY":true,"SAR":1385.51,"IDR":872891.97,"AED":1356.36,"THB":9467.72,"VND":true,"EGP":true,"KRW":311644.1,"RUB":true,"ZAR":1727.87,"AUD":464.3}
{"Tanggal":"1996-12-30","USD":369.25,"EUR":293.07,"JPY":42788.69,"GBP":218.47,"CAD":505.21,"CHF":498.67,"INR":13263.46,"CNY":true,"TRY":true,"SAR":1384.87,"IDR":872168.5,"AED":1356.07,"THB":9465.72,"VND":true,"EGP":true,"KRW":311923.94,"RUB":true,"ZAR":1727.91,"AUD":463.94}
{"Tanggal":"1996-12-31","USD":369.25,"EUR":290.49,"JPY":42858.84,"GBP":215.77,"CAD":506.13,"CHF":495.83,"INR":13228.38,"CNY":true,"TRY":true,"SAR":1384.98,"IDR":872353.13,"AED":1356,"THB":9467.57,"VND":true,"EGP":true,"KRW":312200.88,"RUB":true,"ZAR":1727.17,"AUD":464.87}
{"Tanggal":"1997-01-01","USD":369.25,"EUR":290.49,"JPY":42858.84,"GBP":215.77,"CAD":506.13,"CHF":495.83,"INR":13228.38,"CNY":true,"TRY":true,"SAR":1384.98,"IDR":872353.13,"AED":1356,"THB":9467.57,"VND":true,"EGP":true,"KRW":312200.88,"RUB":true,"ZAR":1727.17,"AUD":464.87}
{"Tanggal":"1997-01-02","USD":366.55,"EUR":288.3,"JPY":42407.98,"GBP":216.8,"CAD":503.64,"CHF":492.35,"INR":13168.3,"CNY":true,"TRY":true,"SAR":1374.74,"IDR":865790.64,"AED":1345.97,"THB":9391,"VND":true,"EGP":true,"KRW":309313,"RUB":true,"ZAR":1720.95,"AUD":464.05}
{"Tanggal":"1997-01-03","USD":364,"EUR":289.28,"JPY":42296.8,"GBP":215.16,"CAD":500.75,"CHF":493.18,"INR":13063.96,"CNY":true,"TRY":true,"SAR":1365.11,"IDR":859768,"AED":1336.61,"THB":9329.32,"VND":true,"EGP":true,"KRW":307034,"RUB":true,"ZAR":1710.98,"AUD":459.83}
{"Tanggal":"1997-01-06","USD":358.5,"EUR":286.21,"JPY":41492.79,"GBP":212.8,"CAD":491.43,"CHF":485.95,"INR":12862.98,"CNY":true,"TRY":true,"SAR":1344.45,"IDR":846866.63,"AED":1316.77,"THB":9184.59,"VND":true,"EGP":true,"KRW":302878.67,"RUB":true,"ZAR":1685.85,"AUD":454.78}
{"Tanggal":"1997-01-07","USD":359,"EUR":286.15,"JPY":41392.7,"GBP":211.77,"CAD":487.67,"CHF":485.73,"INR":12886.3,"CNY":true,"TRY":true,"SAR":1346.36,"IDR":847958,"AED":1318.57,"THB":9192.19,"VND":true,"EGP":true,"KRW":303265.25,"RUB":true,"ZAR":1675.27,"AUD":454.89}
{"Tanggal":"1997-01-08","USD":356.6,"EUR":285.61,"JPY":41276.43,"GBP":211.22,"CAD":483.34,"CHF":484.76,"INR":12793.02,"CNY":true,"TRY":true,"SAR":1337.36,"IDR":842217.46,"AED":1309.61,"THB":9136.09,"VND":true,"EGP":true,"KRW":301201.94,"RUB":true,"ZAR":1668.82,"AUD":456.94}
{"Tanggal":"1997-01-09","USD":356.5,"EUR":286.09,"JPY":41393.21,"GBP":210.43,"CAD":481.6,"CHF":486.84,"INR":12788.9,"CNY":true,"TRY":true,"SAR":1336.95,"IDR":842409.5,"AED":1309.07,"THB":9137.09,"VND":true,"EGP":true,"KRW":301705.79,"RUB":true,"ZAR":1665.75,"AUD":457.87}
{"Tanggal":"1997-01-10","USD":358.25,"EUR":288.52,"JPY":41526.55,"GBP":213.21,"CAD":482.88,"CHF":492.81,"INR":12843.25,"CNY":true,"TRY":true,"SAR":1343.54,"IDR":846544.75,"AED":1315.49,"THB":9178.36,"VND":true,"EGP":true,"KRW":303169.06,"RUB":true,"ZAR":1676.61,"AUD":459}
{"Tanggal":"1997-01-13","USD":359.6,"EUR":290.57,"JPY":41830.45,"GBP":215.57,"CAD":484.85,"CHF":495.89,"INR":12895.25,"CNY":true,"TRY":true,"SAR":1348.57,"IDR":852431.45,"AED":1320.81,"THB":9220.14,"VND":true,"EGP":true,"KRW":304670.98,"RUB":true,"ZAR":1680.77,"AUD":461.91}
{"Tanggal":"1997-01-14","USD":357.4,"EUR":289.7,"JPY":41767.54,"GBP":214.14,"CAD":482.63,"CHF":492.03,"INR":12812.25,"CNY":true,"TRY":true,"SAR":1340.36,"IDR":849896.97,"AED":1312.37,"THB":9167.31,"VND":true,"EGP":true,"KRW":302985.77,"RUB":true,"ZAR":1668.16,"AUD":457.5}
{"Tanggal":"1997-01-15","USD":354.45,"EUR":286.55,"JPY":41518.49,"GBP":211.37,"CAD":475.92,"CHF":485.91,"INR":12706.5,"CNY":true,"TRY":true,"SAR":1329.29,"IDR":843059.21,"AED":1301.79,"THB":9096.07,"VND":true,"EGP":true,"KRW":300981.06,"RUB":true,"ZAR":1647.31,"AUD":456.41}
{"Tanggal":"1997-01-16","USD":353.05,"EUR":285.87,"JPY":41109.11,"GBP":210.75,"CAD":472.7,"CHF":485.58,"INR":12659.48,"CNY":true,"TRY":true,"SAR":1324.18,"IDR":837963.71,"AED":1296.4,"THB":9059.25,"VND":true,"EGP":true,"KRW":299721.61,"RUB":true,"ZAR":1645.56,"AUD":453.38}
{"Tanggal":"1997-01-17","USD":355.75,"EUR":291.15,"JPY":41668.99,"GBP":213.28,"CAD":476.49,"CHF":495.77,"INR":12752.56,"CNY":true,"TRY":true,"SAR":1334.24,"IDR":844016.88,"AED":1306.31,"THB":9137.44,"VND":true,"EGP":true,"KRW":301729.24,"RUB":true,"ZAR":1653.7,"AUD":455.27}
{"Tanggal":"1997-01-20","USD":353.1,"EUR":291.19,"JPY":41618.11,"GBP":212.37,"CAD":471.81,"CHF":498.44,"INR":12658.62,"CNY":true,"TRY":true,"SAR":1324.27,"IDR":837023.2,"AED":1296.94,"THB":9079.96,"VND":true,"EGP":true,"KRW":300046.6,"RUB":true,"ZAR":1640.15,"AUD":453.27}
{"Tanggal":"1997-01-21","USD":354.7,"EUR":292.78,"JPY":41794.29,"GBP":213.21,"CAD":474.8,"CHF":501.72,"INR":12718.12,"CNY":true,"TRY":true,"SAR":1330.34,"IDR":840816.23,"AED":1302.46,"THB":9129.97,"VND":true,"EGP":true,"KRW":302080.09,"RUB":true,"ZAR":1650.77,"AUD":456.15}
{"Tanggal":"1997-01-22","USD":351.2,"EUR":292.87,"JPY":41750.65,"GBP":212.36,"CAD":469.87,"CHF":502.04,"INR":12592.62,"CNY":true,"TRY":true,"SAR":1317.18,"IDR":832695.08,"AED":1289.61,"THB":9050.42,"VND":true,"EGP":true,"KRW":300152.92,"RUB":true,"ZAR":1623.42,"AUD":452.52}
{"Tanggal":"1997-01-23","USD":348,"EUR":290.41,"JPY":41599.92,"GBP":213.77,"CAD":466.95,"CHF":495.69,"INR":12468.84,"CNY":true,"TRY":true,"SAR":1305.1,"IDR":826152,"AED":1277.86,"THB":8983.62,"VND":true,"EGP":true,"KRW":297261.58,"RUB":true,"ZAR":1609.33,"AUD":451.24}
{"Tanggal":"1997-01-24","USD":352.5,"EUR":291.95,"JPY":41905.2,"GBP":216.44,"CAD":474.99,"CHF":495.12,"INR":12635.36,"CNY":true,"TRY":true,"SAR":1322.09,"IDR":837011.25,"AED":1294.38,"THB":9092.74,"VND":true,"EGP":true,"KRW":301299.38,"RUB":true,"ZAR":1625.91,"AUD":456.25}
{"Tanggal":"1997-01-27","USD":353.6,"EUR":294.61,"JPY":42202.14,"GBP":217.8,"CAD":475.7,"CHF":500.2,"INR":12674.78,"CNY":true,"TRY":true,"SAR":1326.18,"IDR":838650.45,"AED":1298.42,"THB":9126.41,"VND":true,"EGP":true,"KRW":302203.99,"RUB":true,"ZAR":1618.6,"AUD":458.51}
{"Tanggal":"1997-01-28","USD":353.7,"EUR":297.58,"JPY":42850.75,"GBP":219.69,"CAD":473.67,"CHF":505.61,"INR":12684.56,"CNY":true,"TRY":true,"SAR":1326.52,"IDR":838976.28,"AED":1298.79,"THB":9148.45,"VND":true,"EGP":true,"KRW":303668.94,"RUB":true,"ZAR":1616.59,"AUD":460.01}
{"Tanggal":"1997-01-29","USD":351.1,"EUR":294.35,"JPY":42800.83,"GBP":216.82,"CAD":471.56,"CHF":499.86,"INR":12590.44,"CNY":true,"TRY":true,"SAR":1316.76,"IDR":832633.3,"AED":1289.52,"THB":9088.92,"VND":true,"EGP":true,"KRW":301770.32,"RUB":true,"ZAR":1601.89,"AUD":455.68}
{"Tanggal":"1997-01-30","USD":349.25,"EUR":292.01,"JPY":42517.69,"GBP":216.33,"CAD":470.47,"CHF":497.68,"INR":12531.09,"CNY":true,"TRY":true,"SAR":1309.83,"IDR":829468.75,"AED":1282.45,"THB":9066.18,"VND":true,"EGP":true,"KRW":302013.94,"RUB":true,"ZAR":1594.33,"AUD":456.48}
{"Tanggal":"1997-01-31","USD":345.5,"EUR":288.68,"JPY":41943.7,"GBP":215.6,"CAD":465.77,"CHF":491.72,"INR":12394.81,"CNY":true,"TRY":true,"SAR":1295.8,"IDR":821080.75,"AED":1268.68,"THB":8953.63,"VND":true,"EGP":true,"KRW":298563.71,"RUB":true,"ZAR":1577.73,"AUD":453.23}
{"Tanggal":"1997-02-03","USD":344.3,"EUR":289.13,"JPY":41925.38,"GBP":213.6,"CAD":462.6,"CHF":489.18,"INR":12350.03,"CNY":true,"TRY":true,"SAR":1291.26,"IDR":817023.44,"AED":1264.27,"THB":8915.64,"VND":true,"EGP":true,"KRW":298542.31,"RUB":true,"ZAR":1559.85,"AUD":449.13}
{"Tanggal":"1997-02-04","USD":345.7,"EUR":289.98,"JPY":42235.89,"GBP":213.54,"CAD":464,"CHF":492.73,"INR":12391.61,"CNY":true,"TRY":true,"SAR":1296.55,"IDR":820691.68,"AED":1269.41,"THB":8955.36,"VND":true,"EGP":true,"KRW":300274.93,"RUB":true,"ZAR":1565.16,"AUD":453.02}
{"Tanggal":"1997-02-05","USD":343.4,"EUR":289,"JPY":42365.24,"GBP":210.38,"CAD":461.56,"CHF":490.75,"INR":12319.47,"CNY":true,"TRY":true,"SAR":1287.92,"IDR":815231.37,"AED":1261.31,"THB":8906.08,"VND":true,"EGP":true,"KRW":298637.61,"RUB":true,"ZAR":1539.46,"AUD":451.01}
{"Tanggal":"1997-02-06","USD":342.8,"EUR":288.64,"JPY":42347.77,"GBP":210.07,"CAD":461.85,"CHF":487.8,"INR":12296.23,"CNY":true,"TRY":true,"SAR":1285.7,"IDR":814835.14,"AED":1259,"THB":8905.94,"VND":true,"EGP":true,"KRW":297464.53,"RUB":true,"ZAR":1532.31,"AUD":448.46}
{"Tanggal":"1997-02-07","USD":339.75,"EUR":289.5,"JPY":42351.54,"GBP":209.28,"CAD":458.32,"CHF":489.88,"INR":12181.73,"CNY":true,"TRY":true,"SAR":1274.23,"IDR":807755.63,"AED":1247.56,"THB":8841.99,"VND":true,"EGP":true,"KRW":294308.44,"RUB":true,"ZAR":1507.64,"AUD":445.75}
{"Tanggal":"1997-02-10","USD":340.4,"EUR":287.6,"JPY":41811.32,"GBP":208.4,"CAD":459.98,"CHF":486.09,"INR":12208.43,"CNY":true,"TRY":true,"SAR":1276.67,"IDR":809811.37,"AED":1249.95,"THB":8829.97,"VND":true,"EGP":true,"KRW":295382.02,"RUB":true,"ZAR":1499.29,"AUD":449.67}
{"Tanggal":"1997-02-11","USD":339.4,"EUR":289.24,"JPY":41769.94,"GBP":206.65,"CAD":459.58,"CHF":486.6,"INR":12172.57,"CNY":true,"TRY":true,"SAR":1272.92,"IDR":806617.76,"AED":1246.55,"THB":8799.62,"VND":true,"EGP":true,"KRW":295074.16,"RUB":true,"ZAR":1497.6,"AUD":445.82}
{"Tanggal":"1997-02-12","USD":337.7,"EUR":289.8,"JPY":41822.45,"GBP":206.73,"CAD":457.82,"CHF":488.18,"INR":12111.6,"CNY":true,"TRY":true,"SAR":1266.54,"IDR":802712.78,"AED":1240.03,"THB":8773.44,"VND":true,"EGP":true,"KRW":293596.22,"RUB":true,"ZAR":1487.23,"AUD":446.52}
{"Tanggal":"1997-02-13","USD":342.65,"EUR":294.95,"JPY":42714.73,"GBP":211.24,"CAD":463.47,"CHF":497.77,"INR":12313.81,"CNY":true,"TRY":true,"SAR":1285.11,"IDR":815421.11,"AED":1258.21,"THB":8917.46,"VND":true,"EGP":true,"KRW":296734.82,"RUB":true,"ZAR":1512.29,"AUD":446.33}
{"Tanggal":"1997-02-14","USD":342.4,"EUR":294.64,"JPY":42526.07,"GBP":211.23,"CAD":462.27,"CHF":500.76,"INR":12297.97,"CNY":true,"TRY":true,"SAR":1284.17,"IDR":815425.37,"AED":1257.29,"THB":8934.92,"VND":true,"EGP":true,"KRW":299651.16,"RUB":true,"ZAR":1512.21,"AUD":447}
{"Tanggal":"1997-02-17","USD":344.1,"EUR":298.45,"JPY":42819.78,"GBP":212.83,"CAD":465.22,"CHF":509.44,"INR":12352.15,"CNY":true,"TRY":true,"SAR":1290.55,"IDR":820334.05,"AED":1263.84,"THB":8972.4,"VND":true,"EGP":true,"KRW":302842.23,"RUB":true,"ZAR":1518.68,"AUD":448.63}
{"Tanggal":"1997-02-18","USD":345,"EUR":298.42,"JPY":42814.5,"GBP":215.42,"CAD":468.13,"CHF":508.53,"INR":12382.05,"CNY":true,"TRY":true,"SAR":1293.92,"IDR":823170,"AED":1266.84,"THB":8971.72,"VND":true,"EGP":true,"KRW":300322.5,"RUB":true,"ZAR":1538.87,"AUD":450.74}
{"Tanggal":"1997-02-19","USD":346.25,"EUR":300.11,"JPY":42960.97,"GBP":214.76,"CAD":469.51,"CHF":513.63,"INR":12421.72,"CNY":true,"TRY":true,"SAR":1298.65,"IDR":827018.13,"AED":1271.43,"THB":9002.5,"VND":true,"EGP":true,"KRW":297601.88,"RUB":true,"ZAR":1549.3,"AUD":452.02}
{"Tanggal":"1997-02-20","USD":345,"EUR":297.93,"JPY":42460.87,"GBP":214.1,"CAD":468.79,"CHF":511.29,"INR":12369.97,"CNY":true,"TRY":true,"SAR":1293.92,"IDR":823860,"AED":1266.84,"THB":8952.75,"VND":true,"EGP":true,"KRW":294975,"RUB":true,"ZAR":1545.6,"AUD":447.59}
{"Tanggal":"1997-02-21","USD":353.3,"EUR":303.81,"JPY":43388.75,"GBP":218.2,"CAD":481.16,"CHF":517.97,"INR":12674.63,"CNY":true,"TRY":true,"SAR":1325.05,"IDR":843679.93,"AED":1297.32,"THB":9164.59,"VND":true,"EGP":true,"KRW":302777.93,"RUB":true,"ZAR":1583.67,"AUD":454}
{"Tanggal":"1997-02-24","USD":353.05,"EUR":301.35,"JPY":43063.25,"GBP":216.13,"CAD":480.78,"CHF":513.33,"INR":12665.66,"CNY":true,"TRY":true,"SAR":1324.08,"IDR":844495.13,"AED":1296.4,"THB":9140.46,"VND":true,"EGP":true,"KRW":305299.82,"RUB":true,"ZAR":1564.19,"AUD":453.09}
{"Tanggal":"1997-02-25","USD":353.1,"EUR":302.6,"JPY":43076.41,"GBP":216.07,"CAD":480.53,"CHF":516.41,"INR":12666.39,"CNY":true,"TRY":true,"SAR":1324.23,"IDR":843555.55,"AED":1296.94,"THB":9141.75,"VND":true,"EGP":true,"KRW":304530.95,"RUB":true,"ZAR":1561.58,"AUD":454.44}
{"Tanggal":"1997-02-26","USD":354.75,"EUR":306.37,"JPY":43300.78,"GBP":217.12,"CAD":484.55,"CHF":523.65,"INR":12716.01,"CNY":true,"TRY":true,"SAR":1330.35,"IDR":847852.5,"AED":1302.82,"THB":9193.34,"VND":true,"EGP":true,"KRW":305794.5,"RUB":true,"ZAR":1573.32,"AUD":456.74}
{"Tanggal":"1997-02-27","USD":360,"EUR":311.04,"JPY":43520.4,"GBP":221.26,"CAD":491.76,"CHF":532.4,"INR":12911.39,"CNY":true,"TRY":true,"SAR":1350.11,"IDR":861480,"AED":1321.92,"THB":9318.6,"VND":true,"EGP":true,"KRW":311040,"RUB":true,"ZAR":1609.56,"AUD":462.25}
{"Tanggal":"1997-02-28","USD":358.6,"EUR":310.07,"JPY":43279.41,"GBP":219.8,"CAD":490.17,"CHF":528.93,"INR":12866.56,"CNY":true,"TRY":true,"SAR":1344.86,"IDR":859743.15,"AED":1316.78,"THB":9285.94,"VND":true,"EGP":true,"KRW":309955.73,"RUB":true,"ZAR":1607.07,"AUD":461.99}
{"Tanggal":"1997-03-03","USD":362.15,"EUR":314.15,"JPY":43756.76,"GBP":223.62,"CAD":495.28,"CHF":534.42,"INR":12977.63,"CNY":true,"TRY":true,"SAR":1358.21,"IDR":867711.17,"AED":1329.81,"THB":9381.49,"VND":true,"EGP":true,"KRW":312354.29,"RUB":true,"ZAR":1619.72,"AUD":461.1}
{"Tanggal":"1997-03-04","USD":359.4,"EUR":314.25,"JPY":43783.89,"GBP":222.24,"CAD":492.13,"CHF":533.1,"INR":12891.67,"CNY":true,"TRY":true,"SAR":1347.86,"IDR":860043.97,"AED":1320.04,"THB":9322.83,"VND":true,"EGP":true,"KRW":310701.22,"RUB":true,"ZAR":1597.35,"AUD":455.8}
{"Tanggal":"1997-03-05","USD":354.5,"EUR":310.28,"JPY":43029.21,"GBP":220.21,"CAD":484.99,"CHF":524.87,"INR":12710.6,"CNY":true,"TRY":true,"SAR":1329.52,"IDR":848318.5,"AED":1302.04,"THB":9199.27,"VND":true,"EGP":true,"KRW":307706,"RUB":true,"ZAR":1578.23,"AUD":452.11}
{"Tanggal":"1997-03-06","USD":353.1,"EUR":310.06,"JPY":42931.64,"GBP":219.04,"CAD":481.8,"CHF":525.73,"INR":12660.39,"CNY":true,"TRY":true,"SAR":1324.27,"IDR":845674.15,"AED":1296.58,"THB":9170.18,"VND":true,"EGP":true,"KRW":307020.32,"RUB":true,"ZAR":1574.12,"AUD":449.01}
{"Tanggal":"1997-03-07","USD":350.3,"EUR":307.58,"JPY":42717.31,"GBP":218.3,"CAD":479.18,"CHF":520.2,"INR":12558.95,"CNY":true,"TRY":true,"SAR":1313.8,"IDR":838617.73,"AED":1286.3,"THB":9092.03,"VND":true,"EGP":true,"KRW":304585.68,"RUB":true,"ZAR":1562.16,"AUD":443.53}
{"Tanggal":"1997-03-10","USD":350.25,"EUR":305.08,"JPY":42618.42,"GBP":218.65,"CAD":480.16,"CHF":515.67,"INR":12558.21,"CNY":true,"TRY":true,"SAR":1313.61,"IDR":839199,"AED":1286.33,"THB":9083.73,"VND":true,"EGP":true,"KRW":306468.75,"RUB":true,"ZAR":1552.66,"AUD":444.48}
{"Tanggal":"1997-03-11","USD":351.95,"EUR":307.04,"JPY":42886.86,"GBP":219.26,"CAD":480.87,"CHF":519.02,"INR":12615.64,"CNY":true,"TRY":true,"SAR":1319.99,"IDR":842920.13,"AED":1292.36,"THB":9133.1,"VND":true,"EGP":true,"KRW":309188.03,"RUB":true,"ZAR":1559.31,"AUD":444.04}
{"Tanggal":"1997-03-12","USD":351.4,"EUR":306,"JPY":43092.17,"GBP":220.59,"CAD":479.52,"CHF":515.15,"INR":12593.11,"CNY":true,"TRY":true,"SAR":1317.89,"IDR":843008.37,"AED":1290.34,"THB":9115.31,"VND":true,"EGP":true,"KRW":308353.41,"RUB":true,"ZAR":1549.15,"AUD":442.07}
{"Tanggal":"1997-03-13","USD":352.9,"EUR":307.07,"JPY":43336.1,"GBP":220.94,"CAD":480.97,"CHF":515.02,"INR":12647.93,"CNY":true,"TRY":true,"SAR":1323.55,"IDR":846606.87,"AED":1295.85,"THB":9154.22,"VND":true,"EGP":true,"KRW":310022.56,"RUB":true,"ZAR":1552.94,"AUD":445.3}
{"Tanggal":"1997-03-14","USD":352.8,"EUR":306.82,"JPY":43530.2,"GBP":220.38,"CAD":481.15,"CHF":515.62,"INR":12651.4,"CNY":true,"TRY":true,"SAR":1323.14,"IDR":847425.13,"AED":1295.48,"THB":9158.68,"VND":true,"EGP":true,"KRW":310287.43,"RUB":true,"ZAR":1567.67,"AUD":442.33}
{"Tanggal":"1997-03-17","USD":351.4,"EUR":304.34,"JPY":43462.9,"GBP":221.39,"CAD":481.49,"CHF":512.45,"INR":12606.47,"CNY":true,"TRY":true,"SAR":1317.89,"IDR":844765.37,"AED":1290.34,"THB":9118.83,"VND":true,"EGP":true,"KRW":309231.91,"RUB":true,"ZAR":1557.05,"AUD":442.68}
{"Tanggal":"1997-03-18","USD":346.3,"EUR":298.11,"JPY":42459.81,"GBP":217.94,"CAD":475.4,"CHF":498.91,"INR":12420.03,"CNY":true,"TRY":true,"SAR":1298.76,"IDR":833024.18,"AED":1271.61,"THB":8976.09,"VND":true,"EGP":true,"KRW":305782.73,"RUB":true,"ZAR":1528.05,"AUD":440.36}
{"Tanggal":"1997-03-19","USD":349.1,"EUR":300.79,"JPY":42852.01,"GBP":218.56,"CAD":480.68,"CHF":504.48,"INR":12523.96,"CNY":true,"TRY":true,"SAR":1309.3,"IDR":839759.7,"AED":1282.14,"THB":9052.85,"VND":true,"EGP":true,"KRW":308953.37,"RUB":true,"ZAR":1545.46,"AUD":444.37}
{"Tanggal":"1997-03-20","USD":352,"EUR":304.25,"JPY":43450.88,"GBP":220.8,"CAD":485.16,"CHF":508.96,"INR":12631.51,"CNY":true,"TRY":true,"SAR":1320.18,"IDR":846736,"AED":1292.37,"THB":9137.92,"VND":true,"EGP":true,"KRW":311344,"RUB":true,"ZAR":1559.71,"AUD":446.76}
{"Tanggal":"1997-03-21","USD":352.8,"EUR":304.28,"JPY":43193.28,"GBP":219.98,"CAD":486.69,"CHF":512.27,"INR":12656.69,"CNY":true,"TRY":true,"SAR":1323.18,"IDR":848483.53,"AED":1295.3,"THB":9155.15,"VND":true,"EGP":true,"KRW":312227.83,"RUB":true,"ZAR":1562.2,"AUD":448.85}
{"Tanggal":"1997-03-24","USD":350.2,"EUR":302.81,"JPY":43009.8,"GBP":217.23,"CAD":482.12,"CHF":510.49,"INR":12560.79,"CNY":true,"TRY":true,"SAR":1313.42,"IDR":841880.68,"AED":1285.76,"THB":9092.94,"VND":true,"EGP":true,"KRW":310977.56,"RUB":true,"ZAR":1550.86,"AUD":444.75}
{"Tanggal":"1997-03-25","USD":349.6,"EUR":302.71,"JPY":43313.67,"GBP":215.94,"CAD":481.75,"CHF":512.44,"INR":12541.89,"CNY":true,"TRY":true,"SAR":1311.21,"IDR":838165.65,"AED":1283.56,"THB":9084.35,"VND":true,"EGP":true,"KRW":310794.27,"RUB":true,"ZAR":1543.48,"AUD":446.77}
{"Tanggal":"1997-03-26","USD":346.05,"EUR":299.56,"JPY":42944.78,"GBP":212.72,"CAD":475.58,"CHF":507.86,"INR":12404.15,"CNY":true,"TRY":true,"SAR":1297.89,"IDR":831384.66,"AED":1270.52,"THB":9005.94,"VND":true,"EGP":true,"KRW":307984.33,"RUB":true,"ZAR":1530.92,"AUD":441.78}
{"Tanggal":"1997-03-27","USD":348.15,"EUR":298.81,"JPY":43046.99,"GBP":213.59,"CAD":479.37,"CHF":505.69,"INR":12489.88,"CNY":true,"TRY":true,"SAR":1305.74,"IDR":836081.99,"AED":1278.75,"THB":9050.16,"VND":true,"EGP":true,"KRW":311246.01,"RUB":true,"ZAR":1538.79,"AUD":445.15}
{"Tanggal":"1997-03-28","USD":348.15,"EUR":298.58,"JPY":43127.07,"GBP":213.03,"CAD":480.66,"CHF":504.64,"INR":12493.35,"CNY":true,"TRY":true,"SAR":1305.74,"IDR":835907.92,"AED":1278.23,"THB":9046.67,"VND":true,"EGP":true,"KRW":312412.26,"RUB":true,"ZAR":1538.65,"AUD":443.84}
{"Tanggal":"1997-03-31","USD":348.15,"EUR":297.45,"JPY":43104.44,"GBP":212.03,"CAD":480.97,"CHF":501.54,"INR":12489.88,"CNY":true,"TRY":true,"SAR":1305.77,"IDR":835907.92,"AED":1278.68,"THB":9043.19,"VND":true,"EGP":true,"KRW":311768.24,"RUB":true,"ZAR":1539,"AUD":444.13}
{"Tanggal":"1997-04-01","USD":350,"EUR":298.98,"JPY":43064,"GBP":212.56,"CAD":485.83,"CHF":504.52,"INR":12556.25,"CNY":true,"TRY":true,"SAR":1312.67,"IDR":839650,"AED":1285.55,"THB":9080.75,"VND":true,"EGP":true,"KRW":313600,"RUB":true,"ZAR":1547,"AUD":444.5}
{"Tanggal":"1997-04-02","USD":351.05,"EUR":299.77,"JPY":42977.27,"GBP":213.48,"CAD":486.73,"CHF":504.81,"INR":12590.39,"CNY":true,"TRY":true,"SAR":1316.61,"IDR":847785.28,"AED":1289.34,"THB":9104.48,"VND":true,"EGP":true,"KRW":314189.58,"RUB":true,"ZAR":1552.52,"AUD":447.43}
{"Tanggal":"1997-04-03","USD":348.75,"EUR":297.35,"JPY":42810.8,"GBP":212.48,"CAD":483.79,"CHF":500.11,"INR":12500.94,"CNY":true,"TRY":true,"SAR":1307.95,"IDR":838743.75,"AED":1280.92,"THB":9050.06,"VND":true,"EGP":true,"KRW":312131.25,"RUB":true,"ZAR":1540.25,"AUD":447.06}
{"Tanggal":"1997-04-04","USD":347.4,"EUR":297.19,"JPY":43124.48,"GBP":211.79,"CAD":482.96,"CHF":497.44,"INR":12456.02,"CNY":true,"TRY":true,"SAR":1302.92,"IDR":835149.37,"AED":1275.83,"THB":9027.18,"VND":true,"EGP":true,"KRW":310228.11,"RUB":true,"ZAR":1533.25,"AUD":447.45}
{"Tanggal":"1997-04-07","USD":349,"EUR":304.44,"JPY":43888.49,"GBP":214.15,"CAD":484.9,"CHF":512.33,"INR":12513.39,"CNY":true,"TRY":true,"SAR":1308.92,"IDR":839345,"AED":1281.7,"THB":9091.45,"VND":true,"EGP":true,"KRW":312006,"RUB":true,"ZAR":1545.55,"AUD":449.51}
{"Tanggal":"1997-04-08","USD":349.1,"EUR":304.76,"JPY":44049.42,"GBP":215.05,"CAD":484.38,"CHF":513.32,"INR":12516.97,"CNY":true,"TRY":true,"SAR":1309.33,"IDR":840021.52,"AED":1282.24,"THB":9106.27,"VND":true,"EGP":true,"KRW":312095.27,"RUB":true,"ZAR":1544.94,"AUD":446.82}
{"Tanggal":"1997-04-09","USD":347.8,"EUR":305.12,"JPY":44003.63,"GBP":214.25,"CAD":482.68,"CHF":512.59,"INR":12463.4,"CNY":true,"TRY":true,"SAR":1304.46,"IDR":836479.67,"AED":1277.29,"THB":9072.35,"VND":true,"EGP":true,"KRW":310933.03,"RUB":true,"ZAR":1543.54,"AUD":444.7}
{"Tanggal":"1997-04-10","USD":347.6,"EUR":304.67,"JPY":43837.55,"GBP":214.03,"CAD":483.62,"CHF":510.55,"INR":12452.76,"CNY":true,"TRY":true,"SAR":1303.78,"IDR":836325.25,"AED":1276.7,"THB":9065.05,"VND":true,"EGP":true,"KRW":310406.67,"RUB":true,"ZAR":1549.08,"AUD":444.9}
{"Tanggal":"1997-04-11","USD":347.95,"EUR":305.81,"JPY":43890.41,"GBP":214.13,"CAD":486.02,"CHF":510.76,"INR":12475.74,"CNY":true,"TRY":true,"SAR":1304.99,"IDR":837080.6,"AED":1277.85,"THB":9076.27,"VND":true,"EGP":true,"KRW":310719.31,"RUB":true,"ZAR":1548.03,"AUD":442.57}
{"Tanggal":"1997-04-14","USD":346.75,"EUR":304.44,"JPY":43808.39,"GBP":213.69,"CAD":484.79,"CHF":509.2,"INR":12429.25,"CNY":true,"TRY":true,"SAR":1300.49,"IDR":833587,"AED":1273.58,"THB":9044.97,"VND":true,"EGP":true,"KRW":310167.88,"RUB":true,"ZAR":1545.64,"AUD":444.95}
{"Tanggal":"1997-04-15","USD":343,"EUR":303.06,"JPY":43332.9,"GBP":211.03,"CAD":478.52,"CHF":504.66,"INR":12283.51,"CNY":true,"TRY":true,"SAR":1286.42,"IDR":825258,"AED":1259.5,"THB":8945.44,"VND":true,"EGP":true,"KRW":306985,"RUB":true,"ZAR":1530.12,"AUD":441.95}
{"Tanggal":"1997-04-16","USD":339.9,"EUR":299.54,"JPY":42759.4,"GBP":209.54,"CAD":475.38,"CHF":499.65,"INR":12168.41,"CNY":true,"TRY":true,"SAR":1274.83,"IDR":818309.01,"AED":1248.42,"THB":8862.89,"VND":true,"EGP":true,"KRW":303870.51,"RUB":true,"ZAR":1516.46,"AUD":440.86}
{"Tanggal":"1997-04-17","USD":340.4,"EUR":299.6,"JPY":42880.17,"GBP":208.98,"CAD":475.74,"CHF":500.73,"INR":12184.61,"CNY":true,"TRY":true,"SAR":1276.74,"IDR":820704.16,"AED":1249.95,"THB":8877.62,"VND":true,"EGP":true,"KRW":303806.91,"RUB":true,"ZAR":1517.16,"AUD":440.08}
{"Tanggal":"1997-04-18","USD":342.1,"EUR":299.66,"JPY":43096.03,"GBP":209.71,"CAD":478.39,"CHF":499.64,"INR":12238.62,"CNY":true,"TRY":true,"SAR":1283.08,"IDR":824631.7,"AED":1256.19,"THB":8918.54,"VND":true,"EGP":true,"KRW":305837.27,"RUB":true,"ZAR":1522.52,"AUD":441.7}
{"Tanggal":"1997-04-21","USD":342.25,"EUR":298.03,"JPY":42962.64,"GBP":209.35,"CAD":478.16,"CHF":496.02,"INR":12237.15,"CNY":true,"TRY":true,"SAR":1283.64,"IDR":826362.63,"AED":1256.74,"THB":8920.23,"VND":true,"EGP":true,"KRW":305629.25,"RUB":true,"ZAR":1521.99,"AUD":440.93}
{"Tanggal":"1997-04-22","USD":341.6,"EUR":299.09,"JPY":43106.48,"GBP":208.7,"CAD":476.94,"CHF":497.2,"INR":12217.32,"CNY":true,"TRY":true,"SAR":1281.17,"IDR":826330.05,"AED":1254.66,"THB":8903.8,"VND":true,"EGP":true,"KRW":305048.67,"RUB":true,"ZAR":1518.92,"AUD":438.91}
{"Tanggal":"1997-04-23","USD":341,"EUR":298.59,"JPY":43005.21,"GBP":210.07,"CAD":475.35,"CHF":498.3,"INR":12185.63,"CNY":true,"TRY":true,"SAR":1278.92,"IDR":824914.8,"AED":1252.49,"THB":8886.46,"VND":true,"EGP":true,"KRW":304342.5,"RUB":true,"ZAR":1516.05,"AUD":438.87}
{"Tanggal":"1997-04-24","USD":340.9,"EUR":299.26,"JPY":42992.59,"GBP":209.62,"CAD":474.63,"CHF":498.6,"INR":12185.47,"CNY":true,"TRY":true,"SAR":1278.58,"IDR":828898.11,"AED":1252.12,"THB":8888.96,"VND":true,"EGP":true,"KRW":304423.61,"RUB":true,"ZAR":1514.79,"AUD":439.47}
{"Tanggal":"1997-04-25","USD":342.25,"EUR":301.7,"JPY":43150.88,"GBP":210.86,"CAD":478.12,"CHF":502.29,"INR":12237.83,"CNY":true,"TRY":true,"SAR":1283.64,"IDR":833721,"AED":1257.05,"THB":8924.17,"VND":true,"EGP":true,"KRW":305458.13,"RUB":true,"ZAR":1523.53,"AUD":440.76}
{"Tanggal":"1997-04-28","USD":340.2,"EUR":300.3,"JPY":43060.81,"GBP":209.56,"CAD":475.84,"CHF":500.06,"INR":12160.45,"CNY":true,"TRY":true,"SAR":1275.92,"IDR":825325.08,"AED":1249.21,"THB":8884.32,"VND":true,"EGP":true,"KRW":303628.46,"RUB":true,"ZAR":1510.49,"AUD":435.93}
{"Tanggal":"1997-04-29","USD":339.25,"EUR":298.96,"JPY":43001.63,"GBP":207.96,"CAD":474.27,"CHF":497.61,"INR":12126.49,"CNY":true,"TRY":true,"SAR":1272.36,"IDR":823020.5,"AED":1246.06,"THB":8859.51,"VND":true,"EGP":true,"KRW":302950.25,"RUB":true,"ZAR":1506.54,"AUD":434.27}
{"Tanggal":"1997-04-30","USD":340.15,"EUR":300.81,"JPY":43168.42,"GBP":209.63,"CAD":475.43,"CHF":501.18,"INR":12162.06,"CNY":true,"TRY":true,"SAR":1275.73,"IDR":826564.26,"AED":1249.03,"THB":8886.42,"VND":true,"EGP":true,"KRW":303413.71,"RUB":true,"ZAR":1512.48,"AUD":435.14}
{"Tanggal":"1997-05-01","USD":339.25,"EUR":298.13,"JPY":42837.09,"GBP":208.9,"CAD":472.68,"CHF":497.34,"INR":12129.88,"CNY":true,"TRY":true,"SAR":1272.36,"IDR":825395.25,"AED":1245.73,"THB":8857.81,"VND":true,"EGP":true,"KRW":302780.63,"RUB":true,"ZAR":1508.81,"AUD":432}
{"Tanggal":"1997-05-02","USD":339.65,"EUR":300.04,"JPY":43045.53,"GBP":209.89,"CAD":469.53,"CHF":500.07,"INR":12137.38,"CNY":true,"TRY":true,"SAR":1273.86,"IDR":826028.56,"AED":1247.19,"THB":8866.56,"VND":true,"EGP":true,"KRW":303307.36,"RUB":true,"ZAR":1512.12,"AUD":432.95}
{"Tanggal":"1997-05-05","USD":339.65,"EUR":300.56,"JPY":43052.32,"GBP":209.53,"CAD":469.33,"CHF":501.42,"INR":12150.97,"CNY":true,"TRY":true,"SAR":1273.86,"IDR":823990.66,"AED":1247.19,"THB":8861.46,"VND":true,"EGP":true,"KRW":303307.36,"RUB":true,"ZAR":1513.65,"AUD":435.17}
{"Tanggal":"1997-05-06","USD":342.45,"EUR":301.66,"JPY":42946.64,"GBP":209.24,"CAD":472.14,"CHF":501.38,"INR":12271.69,"CNY":true,"TRY":true,"SAR":1284.36,"IDR":830441.13,"AED":1257.48,"THB":8927.67,"VND":true,"EGP":true,"KRW":306492.71,"RUB":true,"ZAR":1525.44,"AUD":440.56}
{"Tanggal":"1997-05-07","USD":341.1,"EUR":299.66,"JPY":42584.61,"GBP":208.43,"CAD":471.13,"CHF":497.63,"INR":12234.22,"CNY":true,"TRY":true,"SAR":1279.29,"IDR":829213.74,"AED":1252.83,"THB":8892.47,"VND":true,"EGP":true,"KRW":305284.37,"RUB":true,"ZAR":1519.77,"AUD":439.85}
{"Tanggal":"1997-05-08","USD":343.75,"EUR":300.01,"JPY":42554.53,"GBP":212.11,"CAD":475.44,"CHF":495.86,"INR":12325.84,"CNY":true,"TRY":true,"SAR":1289.23,"IDR":834625,"AED":1262.52,"THB":8961.56,"VND":true,"EGP":true,"KRW":307140.63,"RUB":true,"ZAR":1536.39,"AUD":441.04}
{"Tanggal":"1997-05-09","USD":345.85,"EUR":299.49,"JPY":42089.93,"GBP":213.57,"CAD":480.45,"CHF":493.98,"INR":12395.26,"CNY":true,"TRY":true,"SAR":1297.11,"IDR":840069.29,"AED":1270.13,"THB":8985.18,"VND":true,"EGP":true,"KRW":309016.84,"RUB":true,"ZAR":1542.32,"AUD":444.25}
{"Tanggal":"1997-05-12","USD":348.2,"EUR":302.76,"JPY":41259.95,"GBP":214.3,"CAD":483.93,"CHF":499.88,"INR":12477.74,"CNY":true,"TRY":true,"SAR":1305.92,"IDR":845081.28,"AED":1278.94,"THB":9025.34,"VND":true,"EGP":true,"KRW":310420.26,"RUB":true,"ZAR":1553.49,"AUD":447.1}
{"Tanggal":"1997-05-13","USD":348.9,"EUR":302.54,"JPY":41519.09,"GBP":213.8,"CAD":483.99,"CHF":501.26,"INR":12502.82,"CNY":true,"TRY":true,"SAR":1308.55,"IDR":847477.86,"AED":1281.51,"THB":9048.37,"VND":true,"EGP":true,"KRW":311480.39,"RUB":true,"ZAR":1558.36,"AUD":448.86}
{"Tanggal":"1997-05-14","USD":349.1,"EUR":303.01,"JPY":41307.24,"GBP":212.8,"CAD":483.78,"CHF":502.88,"INR":12508.24,"CNY":true,"TRY":true,"SAR":1309.33,"IDR":849883.59,"AED":1282.24,"THB":9059.14,"VND":true,"EGP":true,"KRW":311571.62,"RUB":true,"ZAR":1564.67,"AUD":448.66}
{"Tanggal":"1997-05-15","USD":346.4,"EUR":300.37,"JPY":40217.03,"GBP":211.17,"CAD":479.52,"CHF":496.84,"INR":12406.31,"CNY":true,"TRY":true,"SAR":1299.21,"IDR":846081.76,"AED":1272.15,"THB":8763.91,"VND":true,"EGP":true,"KRW":308815.51,"RUB":true,"ZAR":1551.87,"AUD":446.51}
{"Tanggal":"1997-05-16","USD":344.5,"EUR":297.97,"JPY":39729.46,"GBP":210.38,"CAD":472.1,"CHF":488.95,"INR":12338.26,"CNY":true,"TRY":true,"SAR":1292.08,"IDR":839374.25,"AED":1265.31,"THB":8912.21,"VND":true,"EGP":true,"KRW":307121.75,"RUB":true,"ZAR":1541.47,"AUD":444.8}
{"Tanggal":"1997-05-19","USD":340.7,"EUR":296.45,"JPY":39585.92,"GBP":207.93,"CAD":467.37,"CHF":486.62,"INR":12195.35,"CNY":true,"TRY":true,"SAR":1277.8,"IDR":832159.63,"AED":1251.22,"THB":8663.14,"VND":true,"EGP":true,"KRW":303734.01,"RUB":true,"ZAR":1521.74,"AUD":440.07}
{"Tanggal":"1997-05-20","USD":343,"EUR":296.56,"JPY":38988.81,"GBP":208.42,"CAD":470.97,"CHF":482.33,"INR":12273.39,"CNY":true,"TRY":true,"SAR":1286.42,"IDR":837777.5,"AED":1259.67,"THB":8612.72,"VND":true,"EGP":true,"KRW":305613,"RUB":true,"ZAR":1532.18,"AUD":443.44}
{"Tanggal":"1997-05-21","USD":342.7,"EUR":296.38,"JPY":39150.04,"GBP":207.86,"CAD":468.3,"CHF":484.13,"INR":12263.51,"CNY":true,"TRY":true,"SAR":1285.33,"IDR":837044.63,"AED":1258.7,"THB":8646.32,"VND":true,"EGP":true,"KRW":305345.66,"RUB":true,"ZAR":1527.76,"AUD":437.51}
{"Tanggal":"1997-05-22","USD":342.75,"EUR":296.13,"JPY":39736.72,"GBP":209.7,"CAD":470.05,"CHF":483.45,"INR":12258.45,"CNY":true,"TRY":true,"SAR":1285.52,"IDR":836995.5,"AED":1258.92,"THB":8805.24,"VND":true,"EGP":true,"KRW":305561.63,"RUB":true,"ZAR":1532.09,"AUD":439.03}
{"Tanggal":"1997-05-23","USD":342.55,"EUR":295.65,"JPY":39528.53,"GBP":210.14,"CAD":470.46,"CHF":482.1,"INR":12241.01,"CNY":true,"TRY":true,"SAR":1284.77,"IDR":836335.35,"AED":1258.18,"THB":8786.4,"VND":true,"EGP":true,"KRW":305177.5,"RUB":true,"ZAR":1531.88,"AUD":447.31}
{"Tanggal":"1997-05-26","USD":342.55,"EUR":295.72,"JPY":39850.53,"GBP":208.9,"CAD":471.64,"CHF":479.72,"INR":12258.14,"CNY":true,"TRY":true,"SAR":1284.75,"IDR":835992.8,"AED":1258.15,"THB":8806.95,"VND":true,"EGP":true,"KRW":305468.71,"RUB":true,"ZAR":1532.05,"AUD":446.61}
{"Tanggal":"1997-05-27","USD":343.65,"EUR":298.55,"JPY":40071.3,"GBP":210.98,"CAD":474.27,"CHF":487.29,"INR":12310.39,"CNY":true,"TRY":true,"SAR":1288.89,"IDR":838677.59,"AED":1262.23,"THB":8871.32,"VND":true,"EGP":true,"KRW":306535.71,"RUB":true,"ZAR":1538.14,"AUD":449.86}
{"Tanggal":"1997-05-28","USD":342.8,"EUR":297.64,"JPY":39574.52,"GBP":209.25,"CAD":473.75,"CHF":485.27,"INR":12270.52,"CNY":true,"TRY":true,"SAR":1285.7,"IDR":837117.12,"AED":1259.07,"THB":8842.52,"VND":true,"EGP":true,"KRW":305948.83,"RUB":true,"ZAR":1533.34,"AUD":449.34}
{"Tanggal":"1997-05-29","USD":343.9,"EUR":298.69,"JPY":39882.07,"GBP":209.73,"CAD":474.62,"CHF":484.73,"INR":12309.9,"CNY":true,"TRY":true,"SAR":1289.83,"IDR":838771.86,"AED":1262.97,"THB":8762.57,"VND":true,"EGP":true,"KRW":306930.66,"RUB":true,"ZAR":1536.72,"AUD":449.95}
{"Tanggal":"1997-05-30","USD":345.6,"EUR":301.56,"JPY":40272.75,"GBP":211.25,"CAD":476.72,"CHF":488.92,"INR":12363.83,"CNY":true,"TRY":true,"SAR":1296.21,"IDR":840671.64,"AED":1269.35,"THB":8612.35,"VND":true,"EGP":true,"KRW":308102.27,"RUB":true,"ZAR":1544.49,"AUD":453.96}
{"Tanggal":"1997-06-02","USD":343.9,"EUR":303.05,"JPY":40066.05,"GBP":210.61,"CAD":473.62,"CHF":491.81,"INR":12313.33,"CNY":true,"TRY":true,"SAR":1289.8,"IDR":836192.61,"AED":1262.97,"THB":8545.91,"VND":true,"EGP":true,"KRW":306414.81,"RUB":true,"ZAR":1537.92,"AUD":453.16}
{"Tanggal":"1997-06-03","USD":343.55,"EUR":302.68,"JPY":39886.13,"GBP":209.98,"CAD":472.31,"CHF":493.37,"INR":12297.36,"CNY":true,"TRY":true,"SAR":1288.48,"IDR":834654.25,"AED":1261.86,"THB":8554.39,"VND":true,"EGP":true,"KRW":306102.88,"RUB":true,"ZAR":1535.84,"AUD":451.56}
{"Tanggal":"1997-06-04","USD":341.75,"EUR":301.53,"JPY":39690.84,"GBP":209.86,"CAD":470.15,"CHF":493.69,"INR":12225.08,"CNY":true,"TRY":true,"SAR":1281.73,"IDR":829769,"AED":1255.15,"THB":8424.14,"VND":true,"EGP":true,"KRW":304499.25,"RUB":true,"ZAR":1529.33,"AUD":450.68}
{"Tanggal":"1997-06-05","USD":340.8,"EUR":300.71,"JPY":39387.94,"GBP":208.96,"CAD":468.84,"CHF":493.21,"INR":12190.41,"CNY":true,"TRY":true,"SAR":1278.17,"IDR":828313.93,"AED":1251.72,"THB":8162.15,"VND":true,"EGP":true,"KRW":303482.23,"RUB":true,"ZAR":1527.46,"AUD":447.95}
{"Tanggal":"1997-06-06","USD":344,"EUR":303.74,"JPY":39685.56,"GBP":211.37,"CAD":476.16,"CHF":499.04,"INR":12306.59,"CNY":true,"TRY":true,"SAR":1290.21,"IDR":836092,"AED":1263.48,"THB":8262.88,"VND":true,"EGP":true,"KRW":306332,"RUB":true,"ZAR":1542.32,"AUD":452.87}
{"Tanggal":"1997-06-09","USD":344.25,"EUR":300.67,"JPY":38814.19,"GBP":210.65,"CAD":477.3,"CHF":494.89,"INR":12314.51,"CNY":true,"TRY":true,"SAR":1291.11,"IDR":836406.98,"AED":1264.43,"THB":8416.91,"VND":true,"EGP":true,"KRW":306726.75,"RUB":true,"ZAR":1549.4,"AUD":452.19}
{"Tanggal":"1997-06-10","USD":343.75,"EUR":301.82,"JPY":38733.75,"GBP":209.69,"CAD":477.16,"CHF":496.07,"INR":12295.93,"CNY":true,"TRY":true,"SAR":1289.23,"IDR":834968.75,"AED":1262.59,"THB":8243.12,"VND":true,"EGP":true,"KRW":306281.25,"RUB":true,"ZAR":1547.22,"AUD":451.23}
{"Tanggal":"1997-06-11","USD":343.8,"EUR":301.21,"JPY":38280.38,"GBP":210.01,"CAD":476.71,"CHF":493.87,"INR":12308.72,"CNY":true,"TRY":true,"SAR":1289.46,"IDR":834917.83,"AED":1262.74,"THB":8216.81,"VND":true,"EGP":true,"KRW":306153.73,"RUB":true,"ZAR":1545.9,"AUD":453.02}
{"Tanggal":"1997-06-12","USD":342.2,"EUR":301.07,"JPY":38990.26,"GBP":209.32,"CAD":472.58,"CHF":493.9,"INR":12259.31,"CNY":true,"TRY":true,"SAR":1283.49,"IDR":830348.18,"AED":1256.56,"THB":8229.9,"VND":true,"EGP":true,"KRW":304557.96,"RUB":true,"ZAR":1539.04,"AUD":454.57}
{"Tanggal":"1997-06-13","USD":341.4,"EUR":302.63,"JPY":39158.57,"GBP":208.75,"CAD":470.76,"CHF":493.9,"INR":12223.82,"CNY":true,"TRY":true,"SAR":1280.49,"IDR":829089.66,"AED":1253.93,"THB":8811.53,"VND":true,"EGP":true,"KRW":303163.11,"RUB":true,"ZAR":1537.15,"AUD":454.35}
{"Tanggal":"1997-06-16","USD":341.5,"EUR":301.24,"JPY":38746.59,"GBP":208.45,"CAD":471.75,"CHF":491.66,"INR":12227.4,"CNY":true,"TRY":true,"SAR":1280.83,"IDR":829332.75,"AED":1253.99,"THB":8824.36,"VND":true,"EGP":true,"KRW":303593.5,"RUB":true,"ZAR":1536.07,"AUD":456.12}
{"Tanggal":"1997-06-17","USD":342.15,"EUR":302.4,"JPY":38806.64,"GBP":208.89,"CAD":474.19,"CHF":495.36,"INR":12247.26,"CNY":true,"TRY":true,"SAR":1283.34,"IDR":830911.04,"AED":1256.37,"THB":8837.73,"VND":true,"EGP":true,"KRW":303829.11,"RUB":true,"ZAR":1543.27,"AUD":456.02}
{"Tanggal":"1997-06-18","USD":341.6,"EUR":300.81,"JPY":38665.68,"GBP":208.33,"CAD":473.7,"CHF":493.37,"INR":12230.98,"CNY":true,"TRY":true,"SAR":1281.31,"IDR":829233.64,"AED":1254.56,"THB":8835.48,"VND":true,"EGP":true,"KRW":303340.67,"RUB":true,"ZAR":1541.81,"AUD":454.86}
{"Tanggal":"1997-06-19","USD":340.2,"EUR":299.12,"JPY":38741.97,"GBP":206.62,"CAD":472.5,"CHF":489.04,"INR":12185.95,"CNY":true,"TRY":true,"SAR":1276.02,"IDR":826685.88,"AED":1249.52,"THB":8809.47,"VND":true,"EGP":true,"KRW":302267.66,"RUB":true,"ZAR":1534.98,"AUD":454.81}
{"Tanggal":"1997-06-20","USD":338.2,"EUR":298.57,"JPY":38778,"GBP":204.47,"CAD":470.47,"CHF":487.31,"INR":12109.24,"CNY":true,"TRY":true,"SAR":1268.52,"IDR":821994.98,"AED":1241.87,"THB":8803.34,"VND":true,"EGP":true,"KRW":300321.56,"RUB":true,"ZAR":1525.28,"AUD":450.15}
{"Tanggal":"1997-06-23","USD":338,"EUR":296.75,"JPY":39030.55,"GBP":203.09,"CAD":469.55,"CHF":484.76,"INR":12102.08,"CNY":true,"TRY":true,"SAR":1267.77,"IDR":821340,"AED":1241.37,"THB":8788,"VND":true,"EGP":true,"KRW":300144,"RUB":true,"ZAR":1520.32,"AUD":449.05}
{"Tanggal":"1997-06-24","USD":338.35,"EUR":297.33,"JPY":38859.48,"GBP":203.09,"CAD":470.64,"CHF":486.34,"INR":12118,"CNY":true,"TRY":true,"SAR":1269.08,"IDR":822866.84,"AED":1242.69,"THB":8763.26,"VND":true,"EGP":true,"KRW":300285.5,"RUB":true,"ZAR":1522.91,"AUD":450.29}
{"Tanggal":"1997-06-25","USD":338.45,"EUR":297.23,"JPY":38562.98,"GBP":203.4,"CAD":472.41,"CHF":486.52,"INR":12114.82,"CNY":true,"TRY":true,"SAR":1269.42,"IDR":822602.61,"AED":1242.99,"THB":8743.85,"VND":true,"EGP":true,"KRW":300543.56,"RUB":true,"ZAR":1525.22,"AUD":450.43}
{"Tanggal":"1997-06-26","USD":336.95,"EUR":296.88,"JPY":38309.52,"GBP":202.23,"CAD":464.92,"CHF":485.14,"INR":12062.8,"CNY":true,"TRY":true,"SAR":1263.8,"IDR":818788.38,"AED":1237.62,"THB":8718.58,"VND":true,"EGP":true,"KRW":299211.56,"RUB":true,"ZAR":1519.91,"AUD":449.39}
{"Tanggal":"1997-06-27","USD":336.55,"EUR":297.85,"JPY":38550.1,"GBP":202.48,"CAD":465.04,"CHF":487.53,"INR":12050.16,"CNY":true,"TRY":true,"SAR":1262.26,"IDR":818320.85,"AED":1236.11,"THB":8708.23,"VND":true,"EGP":true,"KRW":298856.23,"RUB":true,"ZAR":1519.96,"AUD":451.26}
{"Tanggal":"1997-06-30","USD":334.55,"EUR":296.89,"JPY":38282.53,"GBP":201.02,"CAD":461.54,"CHF":487.74,"INR":11976.88,"CNY":true,"TRY":true,"SAR":1254.76,"IDR":813457.85,"AED":1228.8,"THB":8666.51,"VND":true,"EGP":true,"KRW":297080.23,"RUB":true,"ZAR":1517.35,"AUD":446.54}
{"Tanggal":"1997-07-01","USD":333.7,"EUR":295.62,"JPY":38305.42,"GBP":201.24,"CAD":460.64,"CHF":487,"INR":11948.12,"CNY":true,"TRY":true,"SAR":1251.61,"IDR":811391.43,"AED":1225.71,"THB":8644.5,"VND":true,"EGP":true,"KRW":296325.56,"RUB":true,"ZAR":1511.16,"AUD":443.1}
{"Tanggal":"1997-07-02","USD":332.15,"EUR":296.06,"JPY":38002.93,"GBP":201.27,"CAD":457.44,"CHF":487.96,"INR":11882.66,"CNY":true,"TRY":true,"SAR":1245.79,"IDR":808618.94,"AED":1219.95,"THB":9217.16,"VND":true,"EGP":true,"KRW":294949.11,"RUB":true,"ZAR":1505.3,"AUD":441.75}
{"Tanggal":"1997-07-03","USD":332.55,"EUR":296.06,"JPY":37762.69,"GBP":197.5,"CAD":456.79,"CHF":487.35,"INR":11893.64,"CNY":true,"TRY":true,"SAR":1247.16,"IDR":808594.85,"AED":1221.39,"THB":9461.04,"VND":true,"EGP":true,"KRW":294971.68,"RUB":true,"ZAR":1504.79,"AUD":440.93}
{"Tanggal":"1997-07-04","USD":324.45,"EUR":289.65,"JPY":36870.49,"GBP":192.24,"CAD":445.83,"CHF":475.81,"INR":11603.14,"CNY":true,"TRY":true,"SAR":1216.78,"IDR":788900.06,"AED":1191.74,"THB":9327.94,"VND":true,"EGP":true,"KRW":287900.62,"RUB":true,"ZAR":1468.95,"AUD":433.24}
{"Tanggal":"1997-07-07","USD":318,"EUR":282.48,"JPY":35735.25,"GBP":188.77,"CAD":437.19,"CHF":463.1,"INR":11382.81,"CNY":true,"TRY":true,"SAR":1192.75,"IDR":773058,"AED":1167.7,"THB":9167.94,"VND":true,"EGP":true,"KRW":282066,"RUB":true,"ZAR":1442.92,"AUD":427.82}
{"Tanggal":"1997-07-08","USD":320.8,"EUR":287.03,"JPY":36118.85,"GBP":189.7,"CAD":441,"CHF":469.91,"INR":11476.61,"CNY":true,"TRY":true,"SAR":1203.19,"IDR":780024.73,"AED":1178.14,"THB":9330.46,"VND":true,"EGP":true,"KRW":284870.23,"RUB":true,"ZAR":1460.28,"AUD":428.76}
{"Tanggal":"1997-07-09","USD":317.3,"EUR":284.76,"JPY":35775.55,"GBP":188.25,"CAD":436.06,"CHF":464.46,"INR":11345.05,"CNY":true,"TRY":true,"SAR":1190.06,"IDR":771514.48,"AED":1165.28,"THB":9212.8,"VND":true,"EGP":true,"KRW":281762.23,"RUB":true,"ZAR":1448.95,"AUD":426.02}
{"Tanggal":"1997-07-10","USD":319.8,"EUR":285.41,"JPY":36166.16,"GBP":189.49,"CAD":439.31,"CHF":463.77,"INR":11431.24,"CNY":true,"TRY":true,"SAR":1199.41,"IDR":778072.92,"AED":1174.46,"THB":9374.93,"VND":true,"EGP":true,"KRW":284302.03,"RUB":true,"ZAR":1455.57,"AUD":430.24}
{"Tanggal":"1997-07-11","USD":319.5,"EUR":287.59,"JPY":36312.77,"GBP":188.54,"CAD":437.81,"CHF":466.41,"INR":11407.74,"CNY":true,"TRY":true,"SAR":1198.28,"IDR":781976.25,"AED":1173.46,"THB":9648.9,"VND":true,"EGP":true,"KRW":284355,"RUB":true,"ZAR":1453.88,"AUD":430.07}
{"Tanggal":"1997-07-14","USD":321.7,"EUR":293.04,"JPY":36609.45,"GBP":190.55,"CAD":440.18,"CHF":474.31,"INR":11492.72,"CNY":true,"TRY":true,"SAR":1206.57,"IDR":789773.38,"AED":1181.31,"THB":9634.91,"VND":true,"EGP":true,"KRW":286795.51,"RUB":true,"ZAR":1465.34,"AUD":436.5}
{"Tanggal":"1997-07-15","USD":319.75,"EUR":292.82,"JPY":36927.92,"GBP":190.95,"CAD":437.96,"CHF":472.27,"INR":11416.67,"CNY":true,"TRY":true,"SAR":1199.25,"IDR":784506.63,"AED":1174.12,"THB":9579.71,"VND":true,"EGP":true,"KRW":285217,"RUB":true,"ZAR":1456.78,"AUD":434.21}
{"Tanggal":"1997-07-16","USD":319.5,"EUR":292.12,"JPY":37082.76,"GBP":190.68,"CAD":438.77,"CHF":473.79,"INR":11407.74,"CNY":true,"TRY":true,"SAR":1198.32,"IDR":793957.5,"AED":1173.49,"THB":9599.38,"VND":true,"EGP":true,"KRW":285633,"RUB":true,"ZAR":1455.32,"AUD":434.58}
{"Tanggal":"1997-07-17","USD":319.4,"EUR":291.29,"JPY":37077.53,"GBP":191.11,"CAD":439.72,"CHF":473.25,"INR":11400.97,"CNY":true,"TRY":true,"SAR":1197.97,"IDR":790514.76,"AED":1172.84,"THB":9650.67,"VND":true,"EGP":true,"KRW":285543.51,"RUB":true,"ZAR":1455.03,"AUD":434.26}
{"Tanggal":"1997-07-18","USD":324.2,"EUR":295.55,"JPY":37449.96,"GBP":193.62,"CAD":445.81,"CHF":477.84,"INR":11569.07,"CNY":true,"TRY":true,"SAR":1215.94,"IDR":816983.88,"AED":1190.56,"THB":9870.26,"VND":true,"EGP":true,"KRW":290158.96,"RUB":true,"ZAR":1479.49,"AUD":438.05}
{"Tanggal":"1997-07-21","USD":326.2,"EUR":298.16,"JPY":37787,"GBP":194.4,"CAD":448.36,"CHF":481.57,"INR":11643.7,"CNY":true,"TRY":true,"SAR":1223.45,"IDR":859536.87,"AED":1198.1,"THB":9931.15,"VND":true,"EGP":true,"KRW":291133.46,"RUB":true,"ZAR":1491.71,"AUD":439.92}
{"Tanggal":"1997-07-22","USD":328.25,"EUR":302.52,"JPY":37950.62,"GBP":195.77,"CAD":452.92,"CHF":485.91,"INR":11716.88,"CNY":true,"TRY":true,"SAR":1231.17,"IDR":849346.88,"AED":1205.33,"THB":10159.34,"VND":true,"EGP":true,"KRW":293619.63,"RUB":true,"ZAR":1501.42,"AUD":444}
{"Tanggal":"1997-07-23","USD":324.9,"EUR":301.9,"JPY":37631.53,"GBP":193.26,"CAD":448.65,"CHF":482.93,"INR":11597.29,"CNY":true,"TRY":true,"SAR":1218.6,"IDR":841490.75,"AED":1193.03,"THB":10510.51,"VND":true,"EGP":true,"KRW":290460.51,"RUB":true,"ZAR":1482.52,"AUD":441.14}
{"Tanggal":"1997-07-24","USD":321.95,"EUR":299.77,"JPY":37339.75,"GBP":192.4,"CAD":445.19,"CHF":482.12,"INR":11490.39,"CNY":true,"TRY":true,"SAR":1207.54,"IDR":841899.12,"AED":1182.49,"THB":10297.56,"VND":true,"EGP":true,"KRW":287501.31,"RUB":true,"ZAR":1467.93,"AUD":436.96}
{"Tanggal":"1997-07-25","USD":324.1,"EUR":302.98,"JPY":37845.14,"GBP":194.64,"CAD":448.62,"CHF":490.78,"INR":11567.12,"CNY":true,"TRY":true,"SAR":1215.57,"IDR":845900.62,"AED":1190.39,"THB":10387.4,"VND":true,"EGP":true,"KRW":289097.07,"RUB":true,"ZAR":1479.52,"AUD":439.46}
{"Tanggal":"1997-07-28","USD":325.75,"EUR":305.71,"JPY":38321.23,"GBP":199.36,"CAD":451.68,"CHF":494.33,"INR":11627.64,"CNY":true,"TRY":true,"SAR":1221.76,"IDR":838806.25,"AED":1196.48,"THB":10420.74,"VND":true,"EGP":true,"KRW":290406.13,"RUB":true,"ZAR":1490.14,"AUD":442.6}
{"Tanggal":"1997-07-29","USD":326.55,"EUR":304.18,"JPY":38447.97,"GBP":200.2,"CAD":452.43,"CHF":493.71,"INR":11660.11,"CNY":true,"TRY":true,"SAR":1224.76,"IDR":840865.75,"AED":1199.38,"THB":10335.3,"VND":true,"EGP":true,"KRW":291282.43,"RUB":true,"ZAR":1497.88,"AUD":438.91}
{"Tanggal":"1997-07-30","USD":327.55,"EUR":306.37,"JPY":38734.4,"GBP":200.67,"CAD":452.25,"CHF":496.99,"INR":11691.88,"CNY":true,"TRY":true,"SAR":1228.48,"IDR":845733.6,"AED":1203.09,"THB":10481.59,"VND":true,"EGP":true,"KRW":292174.43,"RUB":true,"ZAR":1504.44,"AUD":439.72}
{"Tanggal":"1997-07-31","USD":326.35,"EUR":305.23,"JPY":38639.82,"GBP":199.3,"CAD":451.08,"CHF":493.47,"INR":11649.05,"CNY":true,"TRY":true,"SAR":1224.01,"IDR":853404.87,"AED":1198.65,"THB":10402.4,"VND":true,"EGP":true,"KRW":290451.37,"RUB":true,"ZAR":1504.64,"AUD":437.99}
{"Tanggal":"1997-08-01","USD":324.1,"EUR":306.46,"JPY":38261.61,"GBP":197.98,"CAD":447.55,"CHF":492.79,"INR":11596.29,"CNY":true,"TRY":true,"SAR":1215.57,"IDR":847845.22,"AED":1190.42,"THB":10359.85,"VND":true,"EGP":true,"KRW":288286.82,"RUB":true,"ZAR":1501.72,"AUD":437.91}
{"Tanggal":"1997-08-04","USD":323.55,"EUR":307.31,"JPY":38248.44,"GBP":198.39,"CAD":446.3,"CHF":493.57,"INR":11562.37,"CNY":true,"TRY":true,"SAR":1213.51,"IDR":842847.24,"AED":1188.37,"THB":10256.53,"VND":true,"EGP":true,"KRW":287635.78,"RUB":true,"ZAR":1505.8,"AUD":437.94}
{"Tanggal":"1997-08-05","USD":321.1,"EUR":307.47,"JPY":38249.41,"GBP":197.31,"CAD":443.37,"CHF":492.41,"INR":11467.11,"CNY":true,"TRY":true,"SAR":1204.28,"IDR":836465.12,"AED":1179.08,"THB":10227.03,"VND":true,"EGP":true,"KRW":286019.7,"RUB":true,"ZAR":1493.6,"AUD":434.04}
{"Tanggal":"1997-08-06","USD":319.35,"EUR":305.26,"JPY":37970.7,"GBP":199.46,"CAD":441.95,"CHF":488.22,"INR":11405.58,"CNY":true,"TRY":true,"SAR":1197.66,"IDR":826796.77,"AED":1172.97,"THB":10083.47,"VND":true,"EGP":true,"KRW":285339.09,"RUB":true,"ZAR":1493.12,"AUD":434.55}
{"Tanggal":"1997-08-07","USD":321,"EUR":306.43,"JPY":38038.5,"GBP":202.4,"CAD":445.36,"CHF":491.19,"INR":11460.34,"CNY":true,"TRY":true,"SAR":1203.91,"IDR":831390,"AED":1179,"THB":9942.97,"VND":true,"EGP":true,"KRW":286813.5,"RUB":true,"ZAR":1503.4,"AUD":436.14}
{"Tanggal":"1997-08-08","USD":323.7,"EUR":305.47,"JPY":37510.35,"GBP":205.08,"CAD":450.36,"CHF":489.08,"INR":11560.94,"CNY":true,"TRY":true,"SAR":1214.04,"IDR":843238.37,"AED":1188.63,"THB":10131.8,"VND":true,"EGP":true,"KRW":289549.61,"RUB":true,"ZAR":1511.19,"AUD":442.64}
{"Tanggal":"1997-08-11","USD":327.7,"EUR":309.44,"JPY":37926.35,"GBP":206.01,"CAD":456.65,"CHF":498.86,"INR":11700.52,"CNY":true,"TRY":true,"SAR":1229.07,"IDR":856935.37,"AED":1203.64,"THB":10289.78,"VND":true,"EGP":true,"KRW":292799.91,"RUB":true,"ZAR":1529.38,"AUD":444.28}
{"Tanggal":"1997-08-12","USD":326.15,"EUR":309.39,"JPY":37817.08,"GBP":206.65,"CAD":454.39,"CHF":497.61,"INR":11643.55,"CNY":true,"TRY":true,"SAR":1223.26,"IDR":864297.24,"AED":1197.85,"THB":10241.1,"VND":true,"EGP":true,"KRW":291741.09,"RUB":true,"ZAR":1521.98,"AUD":441.76}
{"Tanggal":"1997-08-13","USD":326.2,"EUR":304.49,"JPY":37677.72,"GBP":206.42,"CAD":454.1,"CHF":491.94,"INR":11646.81,"CNY":true,"TRY":true,"SAR":1223.45,"IDR":865734.67,"AED":1198.1,"THB":10272.03,"VND":true,"EGP":true,"KRW":291948.96,"RUB":true,"ZAR":1519.44,"AUD":438.74}
{"Tanggal":"1997-08-14","USD":326.15,"EUR":306.8,"JPY":38449.81,"GBP":205.55,"CAD":453.71,"CHF":496.56,"INR":11648.44,"CNY":true,"TRY":true,"SAR":1223.26,"IDR":908327.48,"AED":1197.92,"THB":10290.03,"VND":true,"EGP":true,"KRW":291904.16,"RUB":true,"ZAR":1527.52,"AUD":438.85}
{"Tanggal":"1997-08-15","USD":324.65,"EUR":300.78,"JPY":38003.52,"GBP":201.64,"CAD":451.13,"CHF":487.27,"INR":11591.62,"CNY":true,"TRY":true,"SAR":1217.66,"IDR":934180.09,"AED":1192.41,"THB":10307.63,"VND":true,"EGP":true,"KRW":290561.66,"RUB":true,"ZAR":1522.54,"AUD":436.24}
{"Tanggal":"1997-08-18","USD":322.6,"EUR":299.53,"JPY":37982.9,"GBP":200.26,"CAD":448.03,"CHF":487.22,"INR":11521.65,"CNY":true,"TRY":true,"SAR":1210.01,"IDR":961347.56,"AED":1184.84,"THB":10339.32,"VND":true,"EGP":true,"KRW":289855.97,"RUB":true,"ZAR":1510.73,"AUD":436.65}
{"Tanggal":"1997-08-19","USD":323.45,"EUR":302.54,"JPY":38230.16,"GBP":201.38,"CAD":450.5,"CHF":489.73,"INR":11548.78,"CNY":true,"TRY":true,"SAR":1213.13,"IDR":920215.11,"AED":1188.1,"THB":10576.81,"VND":true,"EGP":true,"KRW":290458.06,"RUB":true,"ZAR":1519.89,"AUD":437.51}
{"Tanggal":"1997-08-20","USD":322.05,"EUR":304.33,"JPY":38034.08,"GBP":202.24,"CAD":448.68,"CHF":491.64,"INR":11584.13,"CNY":true,"TRY":true,"SAR":1207.91,"IDR":893688.21,"AED":1182.86,"THB":10498.82,"VND":true,"EGP":true,"KRW":289522.77,"RUB":true,"ZAR":1529.41,"AUD":433.85}
{"Tanggal":"1997-08-21","USD":323,"EUR":303.02,"JPY":37979.95,"GBP":203.5,"CAD":450.55,"CHF":489.67,"INR":11700.67,"CNY":true,"TRY":true,"SAR":1211.48,"IDR":867255,"AED":1186.06,"THB":10562.1,"VND":true,"EGP":true,"KRW":290328.5,"RUB":true,"ZAR":1530.86,"AUD":432.22}
{"Tanggal":"1997-08-22","USD":324,"EUR":299.96,"JPY":38037.6,"GBP":201.84,"CAD":451.72,"CHF":485.77,"INR":11719.08,"CNY":true,"TRY":true,"SAR":1215.23,"IDR":866700,"AED":1189.99,"THB":10967.4,"VND":true,"EGP":true,"KRW":291600,"RUB":true,"ZAR":1520.86,"AUD":433.27}
{"Tanggal":"1997-08-25","USD":324,"EUR":300.29,"JPY":38442.6,"GBP":201.99,"CAD":450.94,"CHF":485.94,"INR":11777.39,"CNY":true,"TRY":true,"SAR":1215.16,"IDR":876420,"AED":1190.02,"THB":11048.4,"VND":true,"EGP":true,"KRW":293058,"RUB":true,"ZAR":1520.86,"AUD":433.85}
{"Tanggal":"1997-08-26","USD":325.5,"EUR":298.6,"JPY":38581.51,"GBP":201.84,"CAD":453.52,"CHF":484.73,"INR":11840.06,"CNY":true,"TRY":true,"SAR":1220.82,"IDR":906517.5,"AED":1195.56,"THB":11067,"VND":true,"EGP":true,"KRW":292950,"RUB":true,"ZAR":1527.41,"AUD":435.68}
{"Tanggal":"1997-08-27","USD":324.75,"EUR":299.53,"JPY":38598.16,"GBP":201.55,"CAD":452.05,"CHF":486.18,"INR":11809.53,"CNY":true,"TRY":true,"SAR":1218.01,"IDR":940151.25,"AED":1192.74,"THB":11057.73,"VND":true,"EGP":true,"KRW":293086.88,"RUB":true,"ZAR":1524.7,"AUD":438.14}
{"Tanggal":"1997-08-28","USD":325.85,"EUR":298.21,"JPY":38608.32,"GBP":201.75,"CAD":452.21,"CHF":483.37,"INR":11856.04,"CNY":true,"TRY":true,"SAR":1222.13,"IDR":974291.06,"AED":1196.78,"THB":11087.04,"VND":true,"EGP":true,"KRW":294079.49,"RUB":true,"ZAR":1531.98,"AUD":442.37}
{"Tanggal":"1997-08-29","USD":325.35,"EUR":298.45,"JPY":39136.33,"GBP":200.61,"CAD":451.75,"CHF":482.85,"INR":11819.96,"CNY":true,"TRY":true,"SAR":1220.26,"IDR":959782.07,"AED":1194.98,"THB":11123.71,"VND":true,"EGP":true,"KRW":293628.24,"RUB":true,"ZAR":1526.38,"AUD":442.95}
{"Tanggal":"1997-09-01","USD":324.5,"EUR":299.21,"JPY":39223.94,"GBP":201.21,"CAD":450.28,"CHF":484.09,"INR":11828.02,"CNY":true,"TRY":true,"SAR":1217.07,"IDR":970255,"AED":1191.89,"THB":11211.47,"VND":true,"EGP":true,"KRW":293526.33,"RUB":true,"ZAR":1525.64,"AUD":443.91}
{"Tanggal":"1997-09-02","USD":322.4,"EUR":300.67,"JPY":39207.05,"GBP":202.31,"CAD":446.07,"CHF":485.47,"INR":11770.01,"CNY":true,"TRY":true,"SAR":1209.19,"IDR":975259.7,"AED":1184.14,"THB":11348.48,"VND":true,"EGP":true,"KRW":291884.7,"RUB":true,"ZAR":1516.41,"AUD":443.22}
{"Tanggal":"1997-09-03","USD":321.7,"EUR":297.86,"JPY":38954.65,"GBP":203.16,"CAD":444.94,"CHF":483.03,"INR":11748.48,"CNY":true,"TRY":true,"SAR":1206.57,"IDR":977163.6,"AED":1181.54,"THB":12112,"VND":true,"EGP":true,"KRW":290977.61,"RUB":true,"ZAR":1511.67,"AUD":442.2}
{"Tanggal":"1997-09-04","USD":321.7,"EUR":297.68,"JPY":38901.56,"GBP":202.79,"CAD":445.72,"CHF":482.07,"INR":11754.91,"CNY":true,"TRY":true,"SAR":1206.57,"IDR":977967.85,"AED":1181.6,"THB":12144.17,"VND":true,"EGP":true,"KRW":291621.01,"RUB":true,"ZAR":1512.95,"AUD":439.12}
{"Tanggal":"1997-09-05","USD":321.25,"EUR":295.44,"JPY":38937.1,"GBP":202.62,"CAD":444.35,"CHF":475.48,"INR":11757.74,"CNY":true,"TRY":true,"SAR":1204.85,"IDR":942868.75,"AED":1179.92,"THB":11910.34,"VND":true,"EGP":true,"KRW":291213.13,"RUB":true,"ZAR":1507.14,"AUD":439.71}
{"Tanggal":"1997-09-08","USD":321.5,"EUR":296.14,"JPY":38951.33,"GBP":203.15,"CAD":444.44,"CHF":478.01,"INR":11797.44,"CNY":true,"TRY":true,"SAR":1205.79,"IDR":932350,"AED":1180.84,"THB":11622.22,"VND":true,"EGP":true,"KRW":291761.25,"RUB":true,"ZAR":1508.32,"AUD":439.69}
{"Tanggal":"1997-09-09","USD":321.7,"EUR":296.42,"JPY":38303.2,"GBP":202.26,"CAD":445.2,"CHF":477.5,"INR":11780.65,"CNY":true,"TRY":true,"SAR":1206.57,"IDR":931321.36,"AED":1181.28,"THB":11404.26,"VND":true,"EGP":true,"KRW":292425.26,"RUB":true,"ZAR":1511.67,"AUD":440.32}
{"Tanggal":"1997-09-10","USD":320.8,"EUR":294.18,"JPY":38221.69,"GBP":202.23,"CAD":444.12,"CHF":475.46,"INR":11730.04,"CNY":true,"TRY":true,"SAR":1203.19,"IDR":942028.63,"AED":1178.14,"THB":11388.39,"VND":true,"EGP":true,"KRW":291607.02,"RUB":true,"ZAR":1508.56,"AUD":440.48}
{"Tanggal":"1997-09-11","USD":321.65,"EUR":293.22,"JPY":38524.01,"GBP":202.54,"CAD":447.51,"CHF":475.21,"INR":11751.48,"CNY":true,"TRY":true,"SAR":1206.35,"IDR":946615.66,"AED":1181.39,"THB":11410.53,"VND":true,"EGP":true,"KRW":292379.76,"RUB":true,"ZAR":1511.11,"AUD":446.8}
{"Tanggal":"1997-09-12","USD":323.35,"EUR":291.41,"JPY":39065.51,"GBP":201.01,"CAD":450.52,"CHF":473.64,"INR":11800.65,"CNY":true,"TRY":true,"SAR":1212.79,"IDR":948385.12,"AED":1187.63,"THB":11713.35,"VND":true,"EGP":true,"KRW":293925.02,"RUB":true,"ZAR":1515.38,"AUD":448.16}
{"Tanggal":"1997-09-15","USD":322.3,"EUR":289.15,"JPY":38764.61,"GBP":200.8,"CAD":448.61,"CHF":467.91,"INR":11758.13,"CNY":true,"TRY":true,"SAR":1208.82,"IDR":947561.43,"AED":1183.81,"THB":11763.94,"VND":true,"EGP":true,"KRW":292970.52,"RUB":true,"ZAR":1507.07,"AUD":447.27}
{"Tanggal":"1997-09-16","USD":321,"EUR":288.87,"JPY":38770.38,"GBP":201.32,"CAD":446.86,"CHF":465.03,"INR":11716.5,"CNY":true,"TRY":true,"SAR":1203.91,"IDR":946950,"AED":1179,"THB":11764.65,"VND":true,"EGP":true,"KRW":291789,"RUB":true,"ZAR":1502.12,"AUD":447.39}
{"Tanggal":"1997-09-17","USD":320.45,"EUR":288.48,"JPY":38497.25,"GBP":200.01,"CAD":444.72,"CHF":465.77,"INR":11667.58,"CNY":true,"TRY":true,"SAR":1201.85,"IDR":955421.53,"AED":1176.98,"THB":11936.76,"VND":true,"EGP":true,"KRW":291289.01,"RUB":true,"ZAR":1499.87,"AUD":446.43}
{"Tanggal":"1997-09-18","USD":320.85,"EUR":289.15,"JPY":39172.56,"GBP":198.53,"CAD":445.69,"CHF":468.38,"INR":11666.52,"CNY":true,"TRY":true,"SAR":1203.41,"IDR":953726.19,"AED":1178.45,"THB":11839.36,"VND":true,"EGP":true,"KRW":291973.37,"RUB":true,"ZAR":1499.81,"AUD":447.74}
{"Tanggal":"1997-09-19","USD":322.05,"EUR":290.28,"JPY":39225.66,"GBP":200.12,"CAD":447.42,"CHF":469.39,"INR":11714.56,"CNY":true,"TRY":true,"SAR":1207.91,"IDR":962284.82,"AED":1182.89,"THB":11915.84,"VND":true,"EGP":true,"KRW":294353.52,"RUB":true,"ZAR":1507.03,"AUD":446.98}
{"Tanggal":"1997-09-22","USD":320.85,"EUR":292.85,"JPY":39187,"GBP":200.17,"CAD":445.44,"CHF":471.87,"INR":11659.68,"CNY":true,"TRY":true,"SAR":1203.38,"IDR":971372.93,"AED":1178.45,"THB":11967.7,"VND":true,"EGP":true,"KRW":292791.39,"RUB":true,"ZAR":1508.8,"AUD":445.69}
{"Tanggal":"1997-09-23","USD":320.9,"EUR":293.23,"JPY":38989.34,"GBP":199.04,"CAD":445.67,"CHF":472.94,"INR":11651.87,"CNY":true,"TRY":true,"SAR":1203.57,"IDR":961095.21,"AED":1178.63,"THB":11841.2,"VND":true,"EGP":true,"KRW":293318.42,"RUB":true,"ZAR":1507.43,"AUD":445.57}
{"Tanggal":"1997-09-24","USD":322.7,"EUR":291.07,"JPY":38707.86,"GBP":200.12,"CAD":448.07,"CHF":470.08,"INR":11689.8,"CNY":true,"TRY":true,"SAR":1210.32,"IDR":972940.35,"AED":1185.21,"THB":11697.87,"VND":true,"EGP":true,"KRW":295092.96,"RUB":true,"ZAR":1513.62,"AUD":447.63}
{"Tanggal":"1997-09-25","USD":324.6,"EUR":292.11,"JPY":39260.35,"GBP":199.58,"CAD":449.41,"CHF":472.65,"INR":11752.13,"CNY":true,"TRY":true,"SAR":1217.44,"IDR":985160.56,"AED":1192.25,"THB":11620.67,"VND":true,"EGP":true,"KRW":297008.87,"RUB":true,"ZAR":1521.89,"AUD":446.8}
{"Tanggal":"1997-09-26","USD":326.65,"EUR":293.42,"JPY":39547.5,"GBP":203.42,"CAD":452.54,"CHF":475.76,"INR":11823.09,"CNY":true,"TRY":true,"SAR":1225.13,"IDR":1017841.1,"AED":1199.78,"THB":11654.87,"VND":true,"EGP":true,"KRW":298835.62,"RUB":true,"ZAR":1528.88,"AUD":451.17}
{"Tanggal":"1997-09-29","USD":327.1,"EUR":293.14,"JPY":39569.26,"GBP":202.35,"CAD":452.94,"CHF":474.98,"INR":11836.76,"CNY":true,"TRY":true,"SAR":1226.79,"IDR":1051626.03,"AED":1201.44,"THB":11775.59,"VND":true,"EGP":true,"KRW":299296.37,"RUB":true,"ZAR":1525.1,"AUD":454.94}
{"Tanggal":"1997-09-30","USD":332.1,"EUR":298.75,"JPY":40094.41,"GBP":205.58,"CAD":459.23,"CHF":482.31,"INR":12012.05,"CNY":true,"TRY":true,"SAR":1245.54,"IDR":1085966.52,"AED":1219.74,"THB":12055.22,"VND":true,"EGP":true,"KRW":303688.7,"RUB":true,"ZAR":1548.42,"AUD":458.57}
{"Tanggal":"1997-10-01","USD":337.15,"EUR":305.07,"JPY":40771.54,"GBP":208.98,"CAD":464.86,"CHF":492.58,"INR":12198.08,"CNY":true,"TRY":true,"SAR":1264.55,"IDR":1147995.42,"AED":1238.32,"THB":12322.82,"VND":true,"EGP":true,"KRW":307817.86,"RUB":true,"ZAR":1574.66,"AUD":463.18}
{"Tanggal":"1997-10-02","USD":333.35,"EUR":300.27,"JPY":40337,"GBP":206.26,"CAD":458.56,"CHF":483.69,"INR":12048.93,"CNY":true,"TRY":true,"SAR":1250.3,"IDR":1138056.4,"AED":1224.36,"THB":12083.93,"VND":true,"EGP":true,"KRW":304681.77,"RUB":true,"ZAR":1553.91,"AUD":457.4}
{"Tanggal":"1997-10-03","USD":331.7,"EUR":297.98,"JPY":40553.63,"GBP":205.77,"CAD":454.99,"CHF":481.4,"INR":11997.59,"CNY":true,"TRY":true,"SAR":1244.11,"IDR":1207387.82,"AED":1218.33,"THB":12073.88,"VND":true,"EGP":true,"KRW":303173.76,"RUB":true,"ZAR":1548.87,"AUD":455.38}
{"Tanggal":"1997-10-06","USD":332.5,"EUR":298.72,"JPY":40468.57,"GBP":206.14,"CAD":455.92,"CHF":482.99,"INR":12029.01,"CNY":true,"TRY":true,"SAR":1247.07,"IDR":1238562.5,"AED":1221.27,"THB":12186.12,"VND":true,"EGP":true,"KRW":303905,"RUB":true,"ZAR":1551.94,"AUD":459.25}
{"Tanggal":"1997-10-07","USD":331.95,"EUR":296.95,"JPY":40453.08,"GBP":204.47,"CAD":455.77,"CHF":479.37,"INR":12008.29,"CNY":true,"TRY":true,"SAR":1244.98,"IDR":1229044.69,"AED":1219.25,"THB":12126.13,"VND":true,"EGP":true,"KRW":303568.23,"RUB":true,"ZAR":1548.65,"AUD":457.8}
{"Tanggal":"1997-10-08","USD":332.6,"EUR":297.33,"JPY":40311.1,"GBP":204.99,"CAD":456.59,"CHF":481.2,"INR":12043.43,"CNY":true,"TRY":true,"SAR":1247.42,"IDR":1215652.46,"AED":1221.64,"THB":12154.86,"VND":true,"EGP":true,"KRW":304495.17,"RUB":true,"ZAR":1553.07,"AUD":457.31}
{"Tanggal":"1997-10-09","USD":333.4,"EUR":295.88,"JPY":40381.39,"GBP":204.91,"CAD":458.26,"CHF":482.6,"INR":12074.08,"CNY":true,"TRY":true,"SAR":1250.42,"IDR":1186903.65,"AED":1224.54,"THB":12185.76,"VND":true,"EGP":true,"KRW":305144.26,"RUB":true,"ZAR":1556.48,"AUD":453.05}
{"Tanggal":"1997-10-10","USD":328.9,"EUR":293.64,"JPY":39481.14,"GBP":202.91,"CAD":453.45,"CHF":479.08,"INR":11914.39,"CNY":true,"TRY":true,"SAR":1233.57,"IDR":1121548.67,"AED":1208.02,"THB":11922.62,"VND":true,"EGP":true,"KRW":300861.19,"RUB":true,"ZAR":1535.3,"AUD":446.39}
{"Tanggal":"1997-10-13","USD":328.2,"EUR":292.94,"JPY":39656.4,"GBP":202.21,"CAD":453.08,"CHF":479.8,"INR":11887.4,"CNY":true,"TRY":true,"SAR":1230.91,"IDR":1145417.83,"AED":1205.48,"THB":11979.3,"VND":true,"EGP":true,"KRW":300007.53,"RUB":true,"ZAR":1531.22,"AUD":443.33}
{"Tanggal":"1997-10-14","USD":327.75,"EUR":293.16,"JPY":39911.75,"GBP":202.55,"CAD":452.88,"CHF":479.66,"INR":11879.13,"CNY":true,"TRY":true,"SAR":1229.23,"IDR":1147125,"AED":1203.83,"THB":11962.88,"VND":true,"EGP":true,"KRW":299612.55,"RUB":true,"ZAR":1531.58,"AUD":444.83}
{"Tanggal":"1997-10-15","USD":326.5,"EUR":291.1,"JPY":39638.73,"GBP":201.14,"CAD":452.92,"CHF":476.79,"INR":11820.93,"CNY":true,"TRY":true,"SAR":1224.54,"IDR":1167237.5,"AED":1199.2,"THB":11933.57,"VND":true,"EGP":true,"KRW":298535.23,"RUB":true,"ZAR":1524.92,"AUD":445.61}
{"Tanggal":"1997-10-16","USD":327.35,"EUR":290.82,"JPY":39272.16,"GBP":202.02,"CAD":454.39,"CHF":476.2,"INR":11853.33,"CNY":true,"TRY":true,"SAR":1227.76,"IDR":1214467.96,"AED":1202.32,"THB":12023.56,"VND":true,"EGP":true,"KRW":299574.11,"RUB":true,"ZAR":1534.12,"AUD":443.98}
{"Tanggal":"1997-10-17","USD":324.3,"EUR":292,"JPY":38951.64,"GBP":200.58,"CAD":449.54,"CHF":477.73,"INR":11741.92,"CNY":true,"TRY":true,"SAR":1216.29,"IDR":1162614.8,"AED":1191.12,"THB":11950.44,"VND":true,"EGP":true,"KRW":296734.32,"RUB":true,"ZAR":1522.43,"AUD":442.25}
{"Tanggal":"1997-10-20","USD":323.9,"EUR":291.99,"JPY":39289.05,"GBP":198.65,"CAD":448.67,"CHF":476.65,"INR":11731.65,"CNY":true,"TRY":true,"SAR":1214.79,"IDR":1176566.4,"AED":1189.65,"THB":12227.22,"VND":true,"EGP":true,"KRW":299445.46,"RUB":true,"ZAR":1520.22,"AUD":443.33}
{"Tanggal":"1997-10-21","USD":323.3,"EUR":293.57,"JPY":38926.91,"GBP":197.76,"CAD":449.13,"CHF":479.71,"INR":11705.07,"CNY":true,"TRY":true,"SAR":1212.57,"IDR":1176811.29,"AED":1187.45,"THB":12479.37,"VND":true,"EGP":true,"KRW":298939.05,"RUB":true,"ZAR":1518.86,"AUD":444.89}
{"Tanggal":"1997-10-22","USD":322.45,"EUR":292.32,"JPY":38911.64,"GBP":197.22,"CAD":448.62,"CHF":475.68,"INR":11667.85,"CNY":true,"TRY":true,"SAR":1209.38,"IDR":1181779.07,"AED":1184.33,"THB":12309.52,"VND":true,"EGP":true,"KRW":295235.13,"RUB":true,"ZAR":1521,"AUD":456.79}
{"Tanggal":"1997-10-23","USD":324.3,"EUR":292.86,"JPY":39483.5,"GBP":198.97,"CAD":450.32,"CHF":477.14,"INR":11749.38,"CNY":true,"TRY":true,"SAR":1216.42,"IDR":1167479.3,"AED":1191.12,"THB":12380.14,"VND":true,"EGP":true,"KRW":298728.65,"RUB":true,"ZAR":1533.45,"AUD":461.44}
{"Tanggal":"1997-10-24","USD":316.65,"EUR":286.46,"JPY":38401.71,"GBP":193.78,"CAD":440.71,"CHF":465.7,"INR":11472.22,"CNY":true,"TRY":true,"SAR":1187.75,"IDR":1132023.4,"AED":1163.02,"THB":12206.85,"VND":true,"EGP":true,"KRW":294436.87,"RUB":true,"ZAR":1497.28,"AUD":451.45}
{"Tanggal":"1997-10-27","USD":311.8,"EUR":279.29,"JPY":37961.63,"GBP":188.28,"CAD":435.93,"CHF":453.54,"INR":11312.72,"CNY":true,"TRY":true,"SAR":1170.09,"IDR":1114684.3,"AED":1145.18,"THB":12027.68,"VND":true,"EGP":true,"KRW":293060.53,"RUB":true,"ZAR":1491.49,"AUD":450.9}
{"Tanggal":"1997-10-28","USD":312.35,"EUR":274.66,"JPY":37357.04,"GBP":185.98,"CAD":440.29,"CHF":439.32,"INR":11327.37,"CNY":true,"TRY":true,"SAR":1171.87,"IDR":1163503.2,"AED":1147.2,"THB":12290.96,"VND":true,"EGP":true,"KRW":299012.38,"RUB":true,"ZAR":1506.31,"AUD":445.64}
{"Tanggal":"1997-10-29","USD":313.5,"EUR":278.06,"JPY":37812.8,"GBP":188.14,"CAD":438.68,"CHF":447.18,"INR":11386.31,"CNY":true,"TRY":true,"SAR":1175.94,"IDR":1142707.5,"AED":1151.49,"THB":12367.57,"VND":true,"EGP":true,"KRW":302214,"RUB":true,"ZAR":1506.84,"AUD":444.37}
{"Tanggal":"1997-10-30","USD":316.75,"EUR":278.16,"JPY":38098.69,"GBP":190.04,"CAD":446.08,"CHF":444.3,"INR":11498.65,"CNY":true,"TRY":true,"SAR":1188.29,"IDR":1145051.25,"AED":1163.42,"THB":12701.67,"VND":true,"EGP":true,"KRW":305600.26,"RUB":true,"ZAR":1532.59,"AUD":452.69}
{"Tanggal":"1997-10-31","USD":311.4,"EUR":273.02,"JPY":37452.06,"GBP":185.7,"CAD":438.76,"CHF":434.84,"INR":11324.05,"CNY":true,"TRY":true,"SAR":1168.25,"IDR":1122596.65,"AED":1143.74,"THB":12775.18,"VND":true,"EGP":true,"KRW":300438.49,"RUB":true,"ZAR":1498.61,"AUD":441.76}
{"Tanggal":"1997-11-03","USD":313.8,"EUR":277.36,"JPY":37903.88,"GBP":187.12,"CAD":440.54,"CHF":444.09,"INR":11415.56,"CNY":true,"TRY":true,"SAR":1177,"IDR":1010435.37,"AED":1152.55,"THB":12850.1,"VND":true,"EGP":true,"KRW":304385.81,"RUB":true,"ZAR":1501.53,"AUD":439.99}
{"Tanggal":"1997-11-04","USD":315.35,"EUR":276.42,"JPY":38428.53,"GBP":187.08,"CAD":442.78,"CHF":443.03,"INR":11464.54,"CNY":true,"TRY":true,"SAR":1182.78,"IDR":1036712.64,"AED":1158.22,"THB":12204.04,"VND":true,"EGP":true,"KRW":303208.88,"RUB":true,"ZAR":1522.51,"AUD":445.98}
{"Tanggal":"1997-11-05","USD":313.5,"EUR":275.12,"JPY":38425.69,"GBP":187.11,"CAD":438.84,"CHF":441.03,"INR":11400.42,"CNY":true,"TRY":true,"SAR":1175.78,"IDR":1028280,"AED":1151.36,"THB":12242.17,"VND":true,"EGP":true,"KRW":304016.63,"RUB":true,"ZAR":1510.07,"AUD":445.57}
{"Tanggal":"1997-11-06","USD":312.05,"EUR":273.51,"JPY":38400.85,"GBP":184.48,"CAD":437.24,"CHF":438.9,"INR":11375.77,"CNY":true,"TRY":true,"SAR":1170.41,"IDR":1023523.36,"AED":1146.16,"THB":12123.13,"VND":true,"EGP":true,"KRW":304310.95,"RUB":true,"ZAR":1505.48,"AUD":446.61}
{"Tanggal":"1997-11-07","USD":308.7,"EUR":268.26,"JPY":38235.57,"GBP":182.17,"CAD":435.82,"CHF":429.86,"INR":11283.75,"CNY":true,"TRY":true,"SAR":1157.87,"IDR":1020253.34,"AED":1133.82,"THB":11746.03,"VND":true,"EGP":true,"KRW":302494.98,"RUB":true,"ZAR":1493.03,"AUD":445.58}
{"Tanggal":"1997-11-10","USD":310.75,"EUR":270.9,"JPY":38560.97,"GBP":184.2,"CAD":437.13,"CHF":432.72,"INR":11367.23,"CNY":true,"TRY":true,"SAR":1165.59,"IDR":1028582.5,"AED":1141.42,"THB":11601.85,"VND":true,"EGP":true,"KRW":310470.28,"RUB":true,"ZAR":1499.21,"AUD":445.97}
{"Tanggal":"1997-11-11","USD":312.65,"EUR":272.5,"JPY":39112.5,"GBP":183.49,"CAD":439.74,"CHF":435.83,"INR":11457.05,"CNY":true,"TRY":true,"SAR":1172.75,"IDR":1039560.93,"AED":1148.36,"THB":11911.96,"VND":true,"EGP":true,"KRW":309601.57,"RUB":true,"ZAR":1505.1,"AUD":448.18}
{"Tanggal":"1997-11-12","USD":308.15,"EUR":270.46,"JPY":38789.91,"GBP":180.61,"CAD":434.28,"CHF":431.56,"INR":11304.48,"CNY":true,"TRY":true,"SAR":1155.87,"IDR":1061576.41,"AED":1131.71,"THB":11925.4,"VND":true,"EGP":true,"KRW":304667.79,"RUB":true,"ZAR":1487.59,"AUD":444.21}
{"Tanggal":"1997-11-13","USD":308.15,"EUR":270.4,"JPY":38802.24,"GBP":181.45,"CAD":433.81,"CHF":431.63,"INR":11322.97,"CNY":true,"TRY":true,"SAR":1155.78,"IDR":1050791.17,"AED":1131.8,"THB":11940.81,"VND":true,"EGP":true,"KRW":304220.99,"RUB":true,"ZAR":1489.13,"AUD":441.86}
{"Tanggal":"1997-11-14","USD":301.75,"EUR":265.9,"JPY":38344.88,"GBP":178.01,"CAD":425.92,"CHF":423.2,"INR":11087.65,"CNY":true,"TRY":true,"SAR":1131.77,"IDR":1038020,"AED":1108.3,"THB":11738.07,"VND":true,"EGP":true,"KRW":297646.1,"RUB":true,"ZAR":1463.19,"AUD":434.61}
{"Tanggal":"1997-11-17","USD":303.75,"EUR":268.12,"JPY":38202.63,"GBP":179.43,"CAD":429.35,"CHF":428.26,"INR":11208.37,"CNY":true,"TRY":true,"SAR":1139.37,"IDR":1055531.25,"AED":1115.67,"THB":11914.59,"VND":true,"EGP":true,"KRW":306362.21,"RUB":true,"ZAR":1475.01,"AUD":434.86}
{"Tanggal":"1997-11-18","USD":304.1,"EUR":267.18,"JPY":38232.95,"GBP":179.51,"CAD":430.39,"CHF":426.86,"INR":11363.44,"CNY":true,"TRY":true,"SAR":1140.56,"IDR":1056746.99,"AED":1116.96,"THB":12118.38,"VND":true,"EGP":true,"KRW":307992.27,"RUB":true,"ZAR":1476.4,"AUD":435.67}
{"Tanggal":"1997-11-19","USD":305.95,"EUR":269.93,"JPY":38944.37,"GBP":181.01,"CAD":433.22,"CHF":429.58,"INR":11462.41,"CNY":true,"TRY":true,"SAR":1147.5,"IDR":1073884.33,"AED":1123.66,"THB":12222.7,"VND":true,"EGP":true,"KRW":316811.17,"RUB":true,"ZAR":1487.38,"AUD":443.86}
{"Tanggal":"1997-11-20","USD":302.7,"EUR":266.96,"JPY":38406.57,"GBP":178.49,"CAD":429.99,"CHF":425.08,"INR":11339.13,"CNY":true,"TRY":true,"SAR":1135.4,"IDR":1086692.82,"AED":1111.82,"THB":12077.73,"VND":true,"EGP":true,"KRW":344775.24,"RUB":true,"ZAR":1469.91,"AUD":439.33}
{"Tanggal":"1997-11-21","USD":303.9,"EUR":270.55,"JPY":38229.09,"GBP":179.85,"CAD":430.57,"CHF":431.57,"INR":11472.22,"CNY":true,"TRY":true,"SAR":1139.84,"IDR":1083403.15,"AED":1116.19,"THB":12057.22,"VND":true,"EGP":true,"KRW":320766.35,"RUB":true,"ZAR":1468.44,"AUD":434.14}
{"Tanggal":"1997-11-24","USD":305,"EUR":269.6,"JPY":38649.6,"GBP":180.21,"CAD":433.34,"CHF":428.31,"INR":11617.45,"CNY":true,"TRY":true,"SAR":1143.96,"IDR":1098015.19,"AED":1120.26,"THB":12078,"VND":true,"EGP":true,"KRW":330162.5,"RUB":true,"ZAR":1476.05,"AUD":439.61}
{"Tanggal":"1997-11-25","USD":300.7,"EUR":267.07,"JPY":38349.76,"GBP":178.93,"CAD":426.45,"CHF":423.75,"INR":11520.57,"CNY":true,"TRY":true,"SAR":1127.86,"IDR":1096051.32,"AED":1104.47,"THB":12006.95,"VND":true,"EGP":true,"KRW":337310.17,"RUB":true,"ZAR":1458.39,"AUD":438.91}
{"Tanggal":"1997-11-26","USD":297,"EUR":266.14,"JPY":37830.38,"GBP":177.74,"CAD":423.08,"CHF":421.03,"INR":11455.28,"CNY":true,"TRY":true,"SAR":1113.93,"IDR":1087020,"AED":1090.88,"THB":11835.45,"VND":true,"EGP":true,"KRW":329670,"RUB":true,"ZAR":1441.79,"AUD":434.85}
{"Tanggal":"1997-11-27","USD":296,"EUR":265.92,"JPY":37584.6,"GBP":176.77,"CAD":421.59,"CHF":421.36,"INR":11415.83,"CNY":true,"TRY":true,"SAR":1110.18,"IDR":1081880,"AED":1087.12,"THB":11795.6,"VND":true,"EGP":true,"KRW":331372,"RUB":true,"ZAR":1435.75,"AUD":436.06}
{"Tanggal":"1997-11-28","USD":296.8,"EUR":266.62,"JPY":37879.08,"GBP":176.16,"CAD":422.49,"CHF":423.15,"INR":11452.01,"CNY":true,"TRY":true,"SAR":1113.18,"IDR":1082577.29,"AED":1090.12,"THB":11946.19,"VND":true,"EGP":true,"KRW":347107.37,"RUB":true,"ZAR":1441.41,"AUD":433.73}
{"Tanggal":"1997-12-01","USD":294.35,"EUR":266.43,"JPY":38050.6,"GBP":174.75,"CAD":419.12,"CHF":421.71,"INR":11559.12,"CNY":true,"TRY":true,"SAR":1103.99,"IDR":1099396.7,"AED":1081.12,"THB":12030.08,"VND":true,"EGP":true,"KRW":348804.58,"RUB":true,"ZAR":1431.57,"AUD":434.14}
{"Tanggal":"1997-12-02","USD":295.1,"EUR":266.7,"JPY":37974.92,"GBP":175.41,"CAD":419.6,"CHF":422.73,"INR":11587.1,"CNY":true,"TRY":true,"SAR":1106.89,"IDR":1124330.44,"AED":1083.9,"THB":12314.52,"VND":true,"EGP":true,"KRW":362382.62,"RUB":true,"ZAR":1434.19,"AUD":434.74}
{"Tanggal":"1997-12-03","USD":293,"EUR":263.91,"JPY":37690.05,"GBP":174,"CAD":415.44,"CHF":418.32,"INR":11506.11,"CNY":true,"TRY":true,"SAR":1098.93,"IDR":1149292.5,"AED":1076.19,"THB":12459.82,"VND":true,"EGP":true,"KRW":350721,"RUB":true,"ZAR":1424.27,"AUD":433.37}
{"Tanggal":"1997-12-04","USD":289.35,"EUR":260.98,"JPY":37434.64,"GBP":172.68,"CAD":411.69,"CHF":414.26,"INR":11263.66,"CNY":true,"TRY":true,"SAR":1085.24,"IDR":1144378.67,"AED":1062.78,"THB":12080.36,"VND":true,"EGP":true,"KRW":336513.88,"RUB":true,"ZAR":1407.19,"AUD":430.39}
{"Tanggal":"1997-12-05","USD":287.4,"EUR":260.9,"JPY":37397.91,"GBP":173.47,"CAD":408.77,"CHF":413.74,"INR":11169.79,"CNY":true,"TRY":true,"SAR":1077.92,"IDR":1155347.61,"AED":1055.59,"THB":11998.95,"VND":true,"EGP":true,"KRW":353645.58,"RUB":true,"ZAR":1401.22,"AUD":428.25}
{"Tanggal":"1997-12-08","USD":287.5,"EUR":261.81,"JPY":37536,"GBP":174.46,"CAD":408.91,"CHF":417.68,"INR":11190.93,"CNY":true,"TRY":true,"SAR":1078.35,"IDR":1197437.5,"AED":1055.99,"THB":12017.5,"VND":true,"EGP":true,"KRW":385939.97,"RUB":true,"ZAR":1399.69,"AUD":428.34}
{"Tanggal":"1997-12-09","USD":283.25,"EUR":258.82,"JPY":36787.09,"GBP":172.12,"CAD":402.7,"CHF":414.2,"INR":11035.41,"CNY":true,"TRY":true,"SAR":1062.36,"IDR":1295868.75,"AED":1040.35,"THB":11997.05,"VND":true,"EGP":true,"KRW":415159.51,"RUB":true,"ZAR":1382.97,"AUD":424.66}
{"Tanggal":"1997-12-10","USD":286.3,"EUR":259.92,"JPY":36939.83,"GBP":173.36,"CAD":407.4,"CHF":413.19,"INR":11165.69,"CNY":true,"TRY":true,"SAR":1073.82,"IDR":1261150.64,"AED":1051.58,"THB":12126.23,"VND":true,"EGP":true,"KRW":448316.84,"RUB":true,"ZAR":1398.86,"AUD":427.63}
{"Tanggal":"1997-12-11","USD":284.8,"EUR":257.23,"JPY":37068.12,"GBP":172.19,"CAD":406.49,"CHF":409.88,"INR":11242.47,"CNY":true,"TRY":true,"SAR":1068.14,"IDR":1304383.11,"AED":1046.07,"THB":12417.27,"VND":true,"EGP":true,"KRW":489798.65,"RUB":true,"ZAR":1394.52,"AUD":427.31}
{"Tanggal":"1997-12-12","USD":283,"EUR":255.64,"JPY":36877.73,"GBP":171.29,"CAD":402.11,"CHF":405.85,"INR":11192.65,"CNY":true,"TRY":true,"SAR":1061.39,"IDR":1422075,"AED":1039.43,"THB":12742.07,"VND":true,"EGP":true,"KRW":484637.5,"RUB":true,"ZAR":1384.15,"AUD":427.17}
{"Tanggal":"1997-12-15","USD":283.6,"EUR":255.9,"JPY":37092.02,"GBP":173.67,"CAD":402.63,"CHF":405.43,"INR":11239.06,"CNY":true,"TRY":true,"SAR":1063.67,"IDR":1644879.15,"AED":1041.63,"THB":13556.07,"VND":true,"EGP":true,"KRW":443521.78,"RUB":true,"ZAR":1386.8,"AUD":431.99}
{"Tanggal":"1997-12-16","USD":285.5,"EUR":259.62,"JPY":37356.24,"GBP":174.79,"CAD":406.38,"CHF":412.03,"INR":11238.7,"CNY":true,"TRY":true,"SAR":1070.82,"IDR":1598800,"AED":1048.64,"THB":13704,"VND":true,"EGP":true,"KRW":407408.5,"RUB":true,"ZAR":1394.52,"AUD":438.96}
{"Tanggal":"1997-12-17","USD":287.85,"EUR":259.88,"JPY":36643.28,"GBP":174.88,"CAD":409.26,"CHF":413.35,"INR":11339.84,"CNY":true,"TRY":true,"SAR":1079.58,"IDR":1596127.44,"AED":1057.13,"THB":13528.94,"VND":true,"EGP":true,"KRW":426881.33,"RUB":true,"ZAR":1398.95,"AUD":437.2}
{"Tanggal":"1997-12-18","USD":290,"EUR":262,"JPY":37231.65,"GBP":174.63,"CAD":413.05,"CHF":416.53,"INR":11378.15,"CNY":true,"TRY":true,"SAR":1087.7,"IDR":1499300,"AED":1065.14,"THB":13064.5,"VND":true,"EGP":true,"KRW":430070,"RUB":true,"ZAR":1409.11,"AUD":440.46}
{"Tanggal":"1997-12-19","USD":288.9,"EUR":260.58,"JPY":37259.42,"GBP":173.14,"CAD":413.59,"CHF":412.87,"INR":11321.98,"CNY":true,"TRY":true,"SAR":1083.55,"IDR":1473389.5,"AED":1061.1,"THB":13318.28,"VND":true,"EGP":true,"KRW":455017.35,"RUB":true,"ZAR":1404.49,"AUD":441.88}
{"Tanggal":"1997-12-22","USD":290.45,"EUR":263.49,"JPY":37868.86,"GBP":174.6,"CAD":416.48,"CHF":417.46,"INR":11372.57,"CNY":true,"TRY":true,"SAR":1089.33,"IDR":1524862.24,"AED":1066.82,"THB":13665.67,"VND":true,"EGP":true,"KRW":496669.42,"RUB":true,"ZAR":1410.13,"AUD":444.93}
{"Tanggal":"1997-12-23","USD":292.5,"EUR":264.32,"JPY":38007.45,"GBP":175.1,"CAD":420.12,"CHF":418.83,"INR":11444.06,"CNY":true,"TRY":true,"SAR":1097.02,"IDR":1638000,"AED":1074.35,"THB":13952.25,"VND":true,"EGP":true,"KRW":573300,"RUB":true,"ZAR":1421.55,"AUD":445.82}
{"Tanggal":"1997-12-24","USD":292.5,"EUR":264.33,"JPY":37995.75,"GBP":175.19,"CAD":419.83,"CHF":419.06,"INR":11460.53,"CNY":true,"TRY":true,"SAR":1097.14,"IDR":1681875,"AED":1074.32,"THB":13820.63,"VND":true,"EGP":true,"KRW":535860,"RUB":true,"ZAR":1420.53,"AUD":445.75}
{"Tanggal":"1997-12-25","USD":292.5,"EUR":264.33,"JPY":37995.75,"GBP":175.19,"CAD":419.83,"CHF":419.06,"INR":11460.53,"CNY":true,"TRY":true,"SAR":1097.14,"IDR":1681875,"AED":1074.32,"THB":13820.63,"VND":true,"EGP":true,"KRW":535860,"RUB":true,"ZAR":1420.53,"AUD":445.75}
{"Tanggal":"1997-12-26","USD":292.5,"EUR":264.26,"JPY":38076.18,"GBP":175.15,"CAD":419.83,"CHF":419.5,"INR":11450.64,"CNY":true,"TRY":true,"SAR":1097.14,"IDR":1550250,"AED":1074.32,"THB":13835.25,"VND":true,"EGP":true,"KRW":439627.5,"RUB":true,"ZAR":1421.4,"AUD":445.54}
{"Tanggal":"1997-12-29","USD":293.05,"EUR":266.47,"JPY":38074.49,"GBP":175,"CAD":421.55,"CHF":423.6,"INR":11490.48,"CNY":true,"TRY":true,"SAR":1099.14,"IDR":1567816.46,"AED":1076.28,"THB":13656.12,"VND":true,"EGP":true,"KRW":419061.22,"RUB":true,"ZAR":1425.1,"AUD":447.4}
{"Tanggal":"1997-12-30","USD":290.2,"EUR":264.97,"JPY":37650.54,"GBP":175.18,"CAD":417.25,"CHF":421.98,"INR":11404.85,"CNY":true,"TRY":true,"SAR":1088.39,"IDR":1616413.73,"AED":1065.82,"THB":13668.42,"VND":true,"EGP":true,"KRW":474476.92,"RUB":true,"ZAR":1411.1,"AUD":444.82}
{"Tanggal":"1997-12-31","USD":290.2,"EUR":266.06,"JPY":37733.25,"GBP":176.38,"CAD":415.31,"CHF":423.29,"INR":11378.73,"CNY":true,"TRY":true,"SAR":1088.39,"IDR":1594648.73,"AED":1065.82,"THB":13973.13,"VND":true,"EGP":true,"KRW":491888.92,"RUB":true,"ZAR":1412.26,"AUD":445.37}
{"Tanggal":"1998-01-01","USD":290.2,"EUR":266.06,"JPY":37733.25,"GBP":176.38,"CAD":415.31,"CHF":423.29,"INR":11378.73,"CNY":true,"TRY":true,"SAR":1088.39,"IDR":1594648.73,"AED":1065.82,"THB":13973.13,"VND":true,"EGP":true,"KRW":491888.92,"RUB":true,"ZAR":1412.26,"AUD":445.37}
{"Tanggal":"1998-01-02","USD":288,"EUR":264.83,"JPY":38109.6,"GBP":175.53,"CAD":410.6,"CHF":422.61,"INR":11321.28,"CNY":true,"TRY":true,"SAR":1080.23,"IDR":1728000,"AED":1057.74,"THB":13867.2,"VND":true,"EGP":true,"KRW":488160,"RUB":true,"ZAR":1405.87,"AUD":443.08}
{"Tanggal":"1998-01-05","USD":284.4,"EUR":263.59,"JPY":38066.92,"GBP":173.56,"CAD":405.13,"CHF":420.12,"INR":11206.78,"CNY":true,"TRY":true,"SAR":1066.64,"IDR":1941029.33,"AED":1044.57,"THB":14191.55,"VND":true,"EGP":true,"KRW":506231.83,"RUB":true,"ZAR":1397.26,"AUD":442.3}
{"Tanggal":"1998-01-06","USD":282.8,"EUR":262.86,"JPY":37782.05,"GBP":173.19,"CAD":404.74,"CHF":417.72,"INR":11157.86,"CNY":true,"TRY":true,"SAR":1060.64,"IDR":2149278.52,"AED":1038.72,"THB":14762.15,"VND":true,"EGP":true,"KRW":493909.86,"RUB":true,"ZAR":1397.74,"AUD":446.97}
{"Tanggal":"1998-01-07","USD":281.6,"EUR":262.16,"JPY":37190.89,"GBP":173.33,"CAD":403.59,"CHF":416.2,"INR":11147.12,"CNY":true,"TRY":true,"SAR":1056.22,"IDR":2238718.84,"AED":1034.32,"THB":14924.79,"VND":true,"EGP":true,"KRW":492518.14,"RUB":true,"ZAR":1387.72,"AUD":440.14}
{"Tanggal":"1998-01-08","USD":281.65,"EUR":260.99,"JPY":37355.22,"GBP":174.26,"CAD":403.41,"CHF":414.17,"INR":11166.01,"CNY":true,"TRY":true,"SAR":1056.98,"IDR":2844664.01,"AED":1034.5,"THB":15061.23,"VND":true,"EGP":true,"KRW":503449.2,"RUB":true,"ZAR":1392.34,"AUD":442.36}
{"Tanggal":"1998-01-09","USD":278.7,"EUR":258.76,"JPY":36656.01,"GBP":172.58,"CAD":396.73,"CHF":411.56,"INR":11061.6,"CNY":true,"TRY":true,"SAR":1045.82,"IDR":2494364.56,"AED":1023.66,"THB":15112.5,"VND":true,"EGP":true,"KRW":504168.21,"RUB":true,"ZAR":1376.5,"AUD":431.83}
{"Tanggal":"1998-01-12","USD":278.9,"EUR":258.72,"JPY":37114.6,"GBP":172.32,"CAD":399.89,"CHF":411.57,"INR":11090.45,"CNY":true,"TRY":true,"SAR":1046.43,"IDR":2510099.12,"AED":1024.4,"THB":15813.62,"VND":true,"EGP":true,"KRW":484449.13,"RUB":true,"ZAR":1391.85,"AUD":435.37}
{"Tanggal":"1998-01-13","USD":279.5,"EUR":259.69,"JPY":36847.88,"GBP":171.17,"CAD":400.8,"CHF":413.1,"INR":11147.85,"CNY":true,"TRY":true,"SAR":1048.49,"IDR":2417675,"AED":1026.6,"THB":15575.13,"VND":true,"EGP":true,"KRW":493038,"RUB":true,"ZAR":1390.79,"AUD":432.6}
{"Tanggal":"1998-01-14","USD":282.5,"EUR":262.75,"JPY":37162.87,"GBP":173.24,"CAD":405.05,"CHF":418.83,"INR":11348.02,"CNY":true,"TRY":true,"SAR":1059.71,"IDR":2062250,"AED":1037.62,"THB":15000.75,"VND":true,"EGP":true,"KRW":468950,"RUB":true,"ZAR":1396.96,"AUD":436.5}
{"Tanggal":"1998-01-15","USD":282.5,"EUR":263.82,"JPY":36863.42,"GBP":173.37,"CAD":405.84,"CHF":421.29,"INR":11377.68,"CNY":true,"TRY":true,"SAR":1059.69,"IDR":2528375,"AED":1037.62,"THB":15007.81,"VND":true,"EGP":true,"KRW":453130,"RUB":true,"ZAR":1405.86,"AUD":435.96}
{"Tanggal":"1998-01-16","USD":290,"EUR":270.37,"JPY":37405.65,"GBP":177.15,"CAD":416.56,"CHF":433.11,"INR":11556.49,"CNY":true,"TRY":true,"SAR":1087.76,"IDR":2537500,"AED":1065.14,"THB":15355.5,"VND":true,"EGP":true,"KRW":469510,"RUB":true,"ZAR":1441.45,"AUD":437.93}
{"Tanggal":"1998-01-19","USD":287.25,"EUR":269.13,"JPY":37012.16,"GBP":175.61,"CAD":412.84,"CHF":430.62,"INR":11197,"CNY":true,"TRY":true,"SAR":1077.42,"IDR":2886862.5,"AED":1055.07,"THB":15195.52,"VND":true,"EGP":true,"KRW":454716.75,"RUB":true,"ZAR":1429.93,"AUD":430.01}
{"Tanggal":"1998-01-20","USD":288.4,"EUR":270.72,"JPY":37194.93,"GBP":177.11,"CAD":414.83,"CHF":432.31,"INR":11250.47,"CNY":true,"TRY":true,"SAR":1081.64,"IDR":2956099,"AED":1059.29,"THB":15328.45,"VND":true,"EGP":true,"KRW":473264.24,"RUB":true,"ZAR":1434.93,"AUD":433.81}
{"Tanggal":"1998-01-21","USD":291,"EUR":271.25,"JPY":37173.79,"GBP":178.68,"CAD":419.71,"CHF":432.6,"INR":11276.25,"CNY":true,"TRY":true,"SAR":1091.45,"IDR":3302850,"AED":1068.87,"THB":15568.5,"VND":true,"EGP":true,"KRW":501684,"RUB":true,"ZAR":1444.09,"AUD":440.04}
{"Tanggal":"1998-01-22","USD":293.8,"EUR":270.23,"JPY":37422.75,"GBP":178.25,"CAD":425.98,"CHF":430.86,"INR":11384.74,"CNY":true,"TRY":true,"SAR":1102.01,"IDR":3892847.41,"AED":1079.16,"THB":15879.88,"VND":true,"EGP":true,"KRW":516206.26,"RUB":true,"ZAR":1450.34,"AUD":446.17}
{"Tanggal":"1998-01-23","USD":291,"EUR":264.46,"JPY":36680.55,"GBP":174.68,"CAD":422.74,"CHF":420.99,"INR":11250.06,"CNY":true,"TRY":true,"SAR":1091.48,"IDR":4495950,"AED":1068.84,"THB":15946.8,"VND":true,"EGP":true,"KRW":508086,"RUB":true,"ZAR":1434.48,"AUD":439.31}
{"Tanggal":"1998-01-26","USD":302.75,"EUR":276.49,"JPY":38200.99,"GBP":182.51,"CAD":438.47,"CHF":439.8,"INR":11671.01,"CNY":true,"TRY":true,"SAR":1135.52,"IDR":4344462.5,"AED":1112,"THB":16560.42,"VND":true,"EGP":true,"KRW":508165.88,"RUB":true,"ZAR":1483.02,"AUD":451.33}
{"Tanggal":"1998-01-27","USD":298.9,"EUR":273.09,"JPY":37616.55,"GBP":181.31,"CAD":434.24,"CHF":433.52,"INR":11358.2,"CNY":true,"TRY":true,"SAR":1121.08,"IDR":3497128.86,"AED":1097.86,"THB":16357.29,"VND":true,"EGP":true,"KRW":501703.49,"RUB":true,"ZAR":1468.35,"AUD":443.27}
{"Tanggal":"1998-01-28","USD":300,"EUR":276.55,"JPY":37519.5,"GBP":182.68,"CAD":437.49,"CHF":438.45,"INR":11626.5,"CNY":true,"TRY":true,"SAR":1125.21,"IDR":3450000,"AED":1101.9,"THB":16432.5,"VND":true,"EGP":true,"KRW":503550,"RUB":true,"ZAR":1475.25,"AUD":442.61}
{"Tanggal":"1998-01-29","USD":302.5,"EUR":281.72,"JPY":37873,"GBP":184.62,"CAD":442.44,"CHF":444.83,"INR":11714.31,"CNY":true,"TRY":true,"SAR":1134.59,"IDR":3312375,"AED":1111.08,"THB":16646.57,"VND":true,"EGP":true,"KRW":507746.25,"RUB":true,"ZAR":1489.66,"AUD":446.69}
{"Tanggal":"1998-01-30","USD":304.85,"EUR":284.48,"JPY":38654.96,"GBP":186.45,"CAD":445.63,"CHF":449.84,"INR":11834.26,"CNY":true,"TRY":true,"SAR":1143.37,"IDR":3200923.46,"AED":1119.71,"THB":16080.83,"VND":true,"EGP":true,"KRW":464591.18,"RUB":true,"ZAR":1505.04,"AUD":444.78}
{"Tanggal":"1998-02-02","USD":301.5,"EUR":280.54,"JPY":38218.14,"GBP":184.25,"CAD":438.11,"CHF":445.16,"INR":11722.32,"CNY":true,"TRY":true,"SAR":1130.84,"IDR":3037612.5,"AED":1107.41,"THB":15361.42,"VND":true,"EGP":true,"KRW":469134,"RUB":true,"ZAR":1486.55,"AUD":439.82}
{"Tanggal":"1998-02-03","USD":298.35,"EUR":277.11,"JPY":37656.23,"GBP":181.64,"CAD":433.53,"CHF":438.99,"INR":11559.56,"CNY":true,"TRY":true,"SAR":1118.99,"IDR":3043168.51,"AED":1095.84,"THB":14395.38,"VND":true,"EGP":true,"KRW":471392.77,"RUB":true,"ZAR":1471.61,"AUD":437.08}
{"Tanggal":"1998-02-04","USD":298.15,"EUR":275.27,"JPY":36985.49,"GBP":180.39,"CAD":431.21,"CHF":434.7,"INR":11539.89,"CNY":true,"TRY":true,"SAR":1118.27,"IDR":2906961.55,"AED":1095.1,"THB":14982.03,"VND":true,"EGP":true,"KRW":479425.04,"RUB":true,"ZAR":1467.64,"AUD":439.23}
{"Tanggal":"1998-02-05","USD":298.5,"EUR":272.66,"JPY":36797.59,"GBP":180.33,"CAD":429.93,"CHF":430.74,"INR":11572.84,"CNY":true,"TRY":true,"SAR":1119.58,"IDR":2940225,"AED":1096.36,"THB":14596.65,"VND":true,"EGP":true,"KRW":478794,"RUB":true,"ZAR":1465.34,"AUD":440.2}
{"Tanggal":"1998-02-06","USD":299.1,"EUR":273.96,"JPY":36965.75,"GBP":181.22,"CAD":426.91,"CHF":433.07,"INR":11560.2,"CNY":true,"TRY":true,"SAR":1121.83,"IDR":2916223.57,"AED":1098.56,"THB":14371.74,"VND":true,"EGP":true,"KRW":464801.17,"RUB":true,"ZAR":1464.54,"AUD":445.82}
{"Tanggal":"1998-02-09","USD":300.6,"EUR":278.5,"JPY":37378.08,"GBP":184.04,"CAD":431.33,"CHF":439.69,"INR":11645.23,"CNY":true,"TRY":true,"SAR":1127.46,"IDR":2840668.62,"AED":1104.13,"THB":14368.67,"VND":true,"EGP":true,"KRW":468033.97,"RUB":true,"ZAR":1477.3,"AUD":447.32}
{"Tanggal":"1998-02-10","USD":299.5,"EUR":276.74,"JPY":36964.29,"GBP":184.39,"CAD":428.67,"CHF":437.42,"INR":11620.6,"CNY":true,"TRY":true,"SAR":1123.3,"IDR":2321125,"AED":1100.03,"THB":13522.42,"VND":true,"EGP":true,"KRW":474408,"RUB":true,"ZAR":1475.79,"AUD":440.38}
{"Tanggal":"1998-02-11","USD":298.45,"EUR":277.46,"JPY":36891.39,"GBP":182.8,"CAD":428.66,"CHF":437.2,"INR":11557.47,"CNY":true,"TRY":true,"SAR":1119.4,"IDR":2253297.13,"AED":1096.18,"THB":12997.49,"VND":true,"EGP":true,"KRW":477967.6,"RUB":true,"ZAR":1470.61,"AUD":440.52}
{"Tanggal":"1998-02-12","USD":299.45,"EUR":276.74,"JPY":37012.01,"GBP":182.6,"CAD":430.58,"CHF":434.83,"INR":11617.16,"CNY":true,"TRY":true,"SAR":1123.18,"IDR":2320737.12,"AED":1099.85,"THB":13430.33,"VND":true,"EGP":true,"KRW":486755.9,"RUB":true,"ZAR":1476.74,"AUD":441.6}
{"Tanggal":"1998-02-13","USD":299.15,"EUR":278.74,"JPY":37502.92,"GBP":182.85,"CAD":431.52,"CHF":438.16,"INR":11598.78,"CNY":true,"TRY":true,"SAR":1122.08,"IDR":2812009.08,"AED":1098.75,"THB":13865.6,"VND":true,"EGP":true,"KRW":485071.57,"RUB":true,"ZAR":1477.35,"AUD":445.36}
{"Tanggal":"1998-02-16","USD":298.2,"EUR":276.97,"JPY":37585.12,"GBP":182.07,"CAD":430.78,"CHF":436.27,"INR":11588.05,"CNY":true,"TRY":true,"SAR":1118.46,"IDR":2937269.52,"AED":1095.29,"THB":14179.4,"VND":true,"EGP":true,"KRW":496502.92,"RUB":true,"ZAR":1473.41,"AUD":449.37}
{"Tanggal":"1998-02-17","USD":299.3,"EUR":278.93,"JPY":37873.4,"GBP":183.36,"CAD":431.32,"CHF":440.54,"INR":11636.02,"CNY":true,"TRY":true,"SAR":1122.61,"IDR":2813418.16,"AED":1099.3,"THB":13767.79,"VND":true,"EGP":true,"KRW":505367.72,"RUB":true,"ZAR":1477.79,"AUD":447.12}
{"Tanggal":"1998-02-18","USD":298.15,"EUR":276.96,"JPY":37680.18,"GBP":181.65,"CAD":428.68,"CHF":437.74,"INR":11577.16,"CNY":true,"TRY":true,"SAR":1118.3,"IDR":2728071.61,"AED":1095.1,"THB":13610.54,"VND":true,"EGP":true,"KRW":509836.33,"RUB":true,"ZAR":1474.35,"AUD":445.33}
{"Tanggal":"1998-02-19","USD":298,"EUR":277.53,"JPY":37680.61,"GBP":182.28,"CAD":424.68,"CHF":438.75,"INR":11584.75,"CNY":true,"TRY":true,"SAR":1117.71,"IDR":2592600,"AED":1094.55,"THB":13112,"VND":true,"EGP":true,"KRW":497809,"RUB":true,"ZAR":1473.01,"AUD":440.83}
{"Tanggal":"1998-02-20","USD":296.7,"EUR":276,"JPY":37845.56,"GBP":181.35,"CAD":421.25,"CHF":435.85,"INR":11551.27,"CNY":true,"TRY":true,"SAR":1112.83,"IDR":2744474.55,"AED":1089.75,"THB":13217.98,"VND":true,"EGP":true,"KRW":491780.17,"RUB":true,"ZAR":1468.37,"AUD":440.86}
{"Tanggal":"1998-02-23","USD":292.7,"EUR":268.89,"JPY":37448.03,"GBP":178.11,"CAD":416.63,"CHF":424.85,"INR":11475.3,"CNY":true,"TRY":true,"SAR":1097.8,"IDR":2809919.53,"AED":1075.06,"THB":13069.05,"VND":true,"EGP":true,"KRW":486320.97,"RUB":true,"ZAR":1446.96,"AUD":438.37}
{"Tanggal":"1998-02-24","USD":291.4,"EUR":268.14,"JPY":37259.85,"GBP":176.91,"CAD":414.75,"CHF":423.99,"INR":11433.07,"CNY":true,"TRY":true,"SAR":1092.92,"IDR":2753729.08,"AED":1070.31,"THB":12763.31,"VND":true,"EGP":true,"KRW":481975.44,"RUB":true,"ZAR":1438.35,"AUD":438}
{"Tanggal":"1998-02-25","USD":292.25,"EUR":270.41,"JPY":37574.58,"GBP":177.5,"CAD":415.67,"CHF":428.29,"INR":11463.5,"CNY":true,"TRY":true,"SAR":1096.11,"IDR":2761762.5,"AED":1073.4,"THB":12639.81,"VND":true,"EGP":true,"KRW":480020.63,"RUB":true,"ZAR":1443.28,"AUD":438.88}
{"Tanggal":"1998-02-26","USD":293,"EUR":271.24,"JPY":37547.95,"GBP":177.99,"CAD":416,"CHF":429.6,"INR":11510.5,"CNY":true,"TRY":true,"SAR":1098.9,"IDR":2702925,"AED":1076.19,"THB":12555.05,"VND":true,"EGP":true,"KRW":484768.5,"RUB":true,"ZAR":1449.71,"AUD":436.01}
{"Tanggal":"1998-02-27","USD":297.4,"EUR":275.71,"JPY":37570.53,"GBP":180.63,"CAD":423.26,"CHF":436.46,"INR":11702.68,"CNY":true,"TRY":true,"SAR":1115.49,"IDR":2631989.14,"AED":1092.32,"THB":12817.93,"VND":true,"EGP":true,"KRW":485654.04,"RUB":true,"ZAR":1469.6,"AUD":436.52}
{"Tanggal":"1998-03-02","USD":298.35,"EUR":275.94,"JPY":37432.46,"GBP":180.99,"CAD":425.69,"CHF":436.55,"INR":11784.82,"CNY":true,"TRY":true,"SAR":1118.96,"IDR":2625478.71,"AED":1095.78,"THB":12993.13,"VND":true,"EGP":true,"KRW":462740.62,"RUB":true,"ZAR":1471.91,"AUD":437.85}
{"Tanggal":"1998-03-03","USD":297,"EUR":274.28,"JPY":37402.69,"GBP":179.71,"CAD":421.32,"CHF":435.79,"INR":11724.07,"CNY":true,"TRY":true,"SAR":1113.9,"IDR":2702700,"AED":1090.88,"THB":13023.45,"VND":true,"EGP":true,"KRW":461835,"RUB":true,"ZAR":1463.97,"AUD":436.38}
{"Tanggal":"1998-03-04","USD":296.75,"EUR":275.46,"JPY":37529.97,"GBP":180.16,"CAD":422.1,"CHF":439.28,"INR":11717.17,"CNY":true,"TRY":true,"SAR":1112.96,"IDR":2863637.5,"AED":1089.93,"THB":13175.7,"VND":true,"EGP":true,"KRW":464265.38,"RUB":true,"ZAR":1462.98,"AUD":439.11}
{"Tanggal":"1998-03-05","USD":293.7,"EUR":274.15,"JPY":37498.14,"GBP":178.78,"CAD":418.17,"CHF":435.91,"INR":11606.28,"CNY":true,"TRY":true,"SAR":1101.52,"IDR":3142589.48,"AED":1078.73,"THB":13187.13,"VND":true,"EGP":true,"KRW":470213.62,"RUB":true,"ZAR":1454.26,"AUD":439.21}
{"Tanggal":"1998-03-06","USD":294.9,"EUR":275.7,"JPY":37701.47,"GBP":180.13,"CAD":418.93,"CHF":439.84,"INR":11661.82,"CNY":true,"TRY":true,"SAR":1106.02,"IDR":3155428.96,"AED":1083.17,"THB":13108.3,"VND":true,"EGP":true,"KRW":482603.69,"RUB":true,"ZAR":1468.9,"AUD":440.48}
{"Tanggal":"1998-03-09","USD":293.85,"EUR":274.01,"JPY":37533.44,"GBP":179.55,"CAD":415.42,"CHF":437.69,"INR":11606.33,"CNY":true,"TRY":true,"SAR":1102.08,"IDR":3188270.91,"AED":1079.31,"THB":13135.09,"VND":true,"EGP":true,"KRW":473979.81,"RUB":true,"ZAR":1463.23,"AUD":440.69}
{"Tanggal":"1998-03-10","USD":294.4,"EUR":275.19,"JPY":37593.39,"GBP":179.65,"CAD":416.49,"CHF":439.04,"INR":11631.73,"CNY":true,"TRY":true,"SAR":1104.21,"IDR":3091198.97,"AED":1081.3,"THB":12865.27,"VND":true,"EGP":true,"KRW":469126.24,"RUB":true,"ZAR":1465.08,"AUD":439.86}
{"Tanggal":"1998-03-11","USD":294.1,"EUR":275.71,"JPY":38038.87,"GBP":178.82,"CAD":413.83,"CHF":439,"INR":11614,"CNY":true,"TRY":true,"SAR":1103.05,"IDR":3132163.44,"AED":1080.23,"THB":12837.46,"VND":true,"EGP":true,"KRW":465118.92,"RUB":true,"ZAR":1465.5,"AUD":441.26}
{"Tanggal":"1998-03-12","USD":293.85,"EUR":274.19,"JPY":38077.06,"GBP":177.33,"CAD":414.59,"CHF":436.63,"INR":11607.07,"CNY":true,"TRY":true,"SAR":1102.14,"IDR":3107462.2,"AED":1079.31,"THB":12620.85,"VND":true,"EGP":true,"KRW":455173.42,"RUB":true,"ZAR":1464.4,"AUD":439.37}
{"Tanggal":"1998-03-13","USD":294.55,"EUR":273.15,"JPY":37755.39,"GBP":176.32,"CAD":415.32,"CHF":434.84,"INR":11634.57,"CNY":true,"TRY":true,"SAR":1104.8,"IDR":2857133.11,"AED":1081.88,"THB":11885.08,"VND":true,"EGP":true,"KRW":448452.08,"RUB":true,"ZAR":1463.62,"AUD":436.63}
{"Tanggal":"1998-03-16","USD":294.2,"EUR":273.45,"JPY":38144.49,"GBP":176.64,"CAD":415.85,"CHF":435.56,"INR":11628.25,"CNY":true,"TRY":true,"SAR":1103.51,"IDR":3030259.5,"AED":1080.57,"THB":11841.55,"VND":true,"EGP":true,"KRW":429973.23,"RUB":true,"ZAR":1462.03,"AUD":439.7}
{"Tanggal":"1998-03-17","USD":293.8,"EUR":272.05,"JPY":37961.87,"GBP":175.98,"CAD":416.49,"CHF":433.62,"INR":11616.84,"CNY":true,"TRY":true,"SAR":1102.13,"IDR":3004103,"AED":1079.13,"THB":11810.75,"VND":true,"EGP":true,"KRW":431298.11,"RUB":true,"ZAR":1459.3,"AUD":438.05}
{"Tanggal":"1998-03-18","USD":290.4,"EUR":270.72,"JPY":37817.32,"GBP":173.74,"CAD":411.93,"CHF":432.38,"INR":11480.96,"CNY":true,"TRY":true,"SAR":1089.38,"IDR":3005638.99,"AED":1066.61,"THB":11920.91,"VND":true,"EGP":true,"KRW":431389.06,"RUB":true,"ZAR":1444.88,"AUD":436.76}
{"Tanggal":"1998-03-19","USD":291.5,"EUR":271.93,"JPY":38008.68,"GBP":174.81,"CAD":413.14,"CHF":434.92,"INR":11523.37,"CNY":true,"TRY":true,"SAR":1093.53,"IDR":2973300,"AED":1070.68,"THB":11689.15,"VND":true,"EGP":true,"KRW":429379.5,"RUB":true,"ZAR":1450.07,"AUD":439.87}
{"Tanggal":"1998-03-20","USD":292.4,"EUR":273.67,"JPY":38136.25,"GBP":175.69,"CAD":414.71,"CHF":438.31,"INR":11554.56,"CNY":true,"TRY":true,"SAR":1096.85,"IDR":2821659.06,"AED":1073.96,"THB":11593.65,"VND":true,"EGP":true,"KRW":423395.06,"RUB":true,"ZAR":1456.15,"AUD":440.16}
{"Tanggal":"1998-03-23","USD":293,"EUR":273.42,"JPY":38180.83,"GBP":174.75,"CAD":415.59,"CHF":437.19,"INR":11584.48,"CNY":true,"TRY":true,"SAR":1098.98,"IDR":2651650,"AED":1076.16,"THB":11280.5,"VND":true,"EGP":true,"KRW":400531,"RUB":true,"ZAR":1459.43,"AUD":439.21}
{"Tanggal":"1998-03-24","USD":300.3,"EUR":280.4,"JPY":39145.58,"GBP":179.21,"CAD":426.46,"CHF":447.84,"INR":11869.34,"CNY":true,"TRY":true,"SAR":1126.36,"IDR":2567563.33,"AED":1102.97,"THB":11652.38,"VND":true,"EGP":true,"KRW":413362.68,"RUB":true,"ZAR":1494.14,"AUD":447.27}
{"Tanggal":"1998-03-25","USD":299.25,"EUR":279.07,"JPY":38582.3,"GBP":178.52,"CAD":422.6,"CHF":446.78,"INR":11821.87,"CNY":true,"TRY":true,"SAR":1122.4,"IDR":2506218.75,"AED":1099.08,"THB":11476.23,"VND":true,"EGP":true,"KRW":415359,"RUB":true,"ZAR":1487.72,"AUD":446.31}
{"Tanggal":"1998-03-26","USD":299.6,"EUR":278.89,"JPY":38597.45,"GBP":177.57,"CAD":423.12,"CHF":445.95,"INR":11837.57,"CNY":true,"TRY":true,"SAR":1123.68,"IDR":2509148.77,"AED":1100.4,"THB":11557.06,"VND":true,"EGP":true,"KRW":417792,"RUB":true,"ZAR":1489.91,"AUD":444.97}
{"Tanggal":"1998-03-27","USD":301.95,"EUR":281.87,"JPY":39354.64,"GBP":179.42,"CAD":427.11,"CHF":452.47,"INR":11927.77,"CNY":true,"TRY":true,"SAR":1132.46,"IDR":2551477.09,"AED":1109,"THB":11428.8,"VND":true,"EGP":true,"KRW":416313.5,"RUB":true,"ZAR":1502.35,"AUD":448.33}
{"Tanggal":"1998-03-30","USD":301.85,"EUR":284.29,"JPY":39886.44,"GBP":179.95,"CAD":429.26,"CHF":458.09,"INR":11923.46,"CNY":true,"TRY":true,"SAR":1132.06,"IDR":2626093.73,"AED":1108.63,"THB":11606.13,"VND":true,"EGP":true,"KRW":417609.27,"RUB":true,"ZAR":1513.93,"AUD":455.28}
{"Tanggal":"1998-03-31","USD":301,"EUR":284.19,"JPY":40139.85,"GBP":179.75,"CAD":428.08,"CHF":458.87,"INR":11884.23,"CNY":true,"TRY":true,"SAR":1128.81,"IDR":2603650,"AED":1105.57,"THB":11814.25,"VND":true,"EGP":true,"KRW":416885,"RUB":true,"ZAR":1516.74,"AUD":453.86}
{"Tanggal":"1998-04-01","USD":301,"EUR":284.22,"JPY":40093.2,"GBP":179.65,"CAD":426.61,"CHF":460.56,"INR":11886.48,"CNY":true,"TRY":true,"SAR":1128.96,"IDR":2588600,"AED":1105.57,"THB":11934.65,"VND":true,"EGP":true,"KRW":418540.5,"RUB":true,"ZAR":1518.24,"AUD":455.37}
{"Tanggal":"1998-04-02","USD":300.3,"EUR":283.48,"JPY":40075.01,"GBP":179.96,"CAD":426.58,"CHF":458.74,"INR":11865.6,"CNY":true,"TRY":true,"SAR":1126.27,"IDR":2567563.33,"AED":1102.97,"THB":12237.22,"VND":true,"EGP":true,"KRW":424774.07,"RUB":true,"ZAR":1514.26,"AUD":457.63}
{"Tanggal":"1998-04-03","USD":306,"EUR":288.64,"JPY":41230.44,"GBP":184.34,"CAD":434.37,"CHF":467.05,"INR":12085.47,"CNY":true,"TRY":true,"SAR":1147.65,"IDR":2662200,"AED":1123.91,"THB":12561.3,"VND":true,"EGP":true,"KRW":442782,"RUB":true,"ZAR":1542.85,"AUD":464.9}
{"Tanggal":"1998-04-06","USD":310.6,"EUR":292.28,"JPY":41845.56,"GBP":187.04,"CAD":440.46,"CHF":474.88,"INR":12284.22,"CNY":true,"TRY":true,"SAR":1164.9,"IDR":2640098.75,"AED":1140.8,"THB":12423.99,"VND":true,"EGP":true,"KRW":457824.18,"RUB":true,"ZAR":1566.48,"AUD":470.18}
{"Tanggal":"1998-04-07","USD":309.2,"EUR":290.36,"JPY":41329.21,"GBP":185.48,"CAD":439.65,"CHF":472.09,"INR":12244.31,"CNY":true,"TRY":true,"SAR":1159.69,"IDR":2620469.59,"AED":1135.66,"THB":12352.54,"VND":true,"EGP":true,"KRW":443701.93,"RUB":true,"ZAR":1561.92,"AUD":469.34}
{"Tanggal":"1998-04-08","USD":308.8,"EUR":287.82,"JPY":40971.56,"GBP":185.13,"CAD":440.1,"CHF":467.28,"INR":12222.29,"CNY":true,"TRY":true,"SAR":1158.18,"IDR":2609358.35,"AED":1134.19,"THB":12375.15,"VND":true,"EGP":true,"KRW":436179.72,"RUB":true,"ZAR":1557.74,"AUD":469.59}
{"Tanggal":"1998-04-09","USD":307.65,"EUR":285.6,"JPY":40017.56,"GBP":183.73,"CAD":438.71,"CHF":464.71,"INR":12176.78,"CNY":true,"TRY":true,"SAR":1153.84,"IDR":2491964.21,"AED":1130,"THB":12229.08,"VND":true,"EGP":true,"KRW":426864.24,"RUB":true,"ZAR":1549.48,"AUD":468.19}
{"Tanggal":"1998-04-10","USD":307.65,"EUR":285.6,"JPY":40017.56,"GBP":183.73,"CAD":438.71,"CHF":464.71,"INR":12176.78,"CNY":true,"TRY":true,"SAR":1153.84,"IDR":2491964.21,"AED":1130,"THB":12229.08,"VND":true,"EGP":true,"KRW":426864.24,"RUB":true,"ZAR":1549.48,"AUD":468.19}
{"Tanggal":"1998-04-13","USD":307.65,"EUR":286.43,"JPY":39825.28,"GBP":184.3,"CAD":439.51,"CHF":465.47,"INR":12186.78,"CNY":true,"TRY":true,"SAR":1153.87,"IDR":2307374.27,"AED":1129.97,"THB":12259.85,"VND":true,"EGP":true,"KRW":431786.64,"RUB":true,"ZAR":1550.09,"AUD":469.48}
{"Tanggal":"1998-04-14","USD":309.5,"EUR":285.21,"JPY":40058.58,"GBP":183.68,"CAD":443.67,"CHF":461.68,"INR":12260.07,"CNY":true,"TRY":true,"SAR":1160.78,"IDR":2367675,"AED":1136.76,"THB":12333.57,"VND":true,"EGP":true,"KRW":432681,"RUB":true,"ZAR":1557.25,"AUD":477.99}
{"Tanggal":"1998-04-15","USD":307.2,"EUR":282.13,"JPY":39730.17,"GBP":182.31,"CAD":441.85,"CHF":458.03,"INR":12197.37,"CNY":true,"TRY":true,"SAR":1152.18,"IDR":2396159.62,"AED":1128.34,"THB":12257.28,"VND":true,"EGP":true,"KRW":427929.53,"RUB":true,"ZAR":1545.68,"AUD":472.62}
{"Tanggal":"1998-04-16","USD":306.3,"EUR":282.86,"JPY":40365.72,"GBP":180.99,"CAD":440.24,"CHF":460.83,"INR":12162.79,"CNY":true,"TRY":true,"SAR":1148.84,"IDR":2465713.43,"AED":1125.04,"THB":12236.68,"VND":true,"EGP":true,"KRW":423918.93,"RUB":true,"ZAR":1545.9,"AUD":471.59}
{"Tanggal":"1998-04-17","USD":308.45,"EUR":284.79,"JPY":40613.6,"GBP":183.06,"CAD":441.18,"CHF":462.15,"INR":12240.06,"CNY":true,"TRY":true,"SAR":1156.9,"IDR":2498444.6,"AED":1132.91,"THB":12168.35,"VND":true,"EGP":true,"KRW":427048.96,"RUB":true,"ZAR":1555.05,"AUD":472.72}
{"Tanggal":"1998-04-20","USD":307.45,"EUR":283.12,"JPY":40654.11,"GBP":183.16,"CAD":438.67,"CHF":459.45,"INR":12193.46,"CNY":true,"TRY":true,"SAR":1153.12,"IDR":2490344.6,"AED":1129.23,"THB":12067.41,"VND":true,"EGP":true,"KRW":425357.01,"RUB":true,"ZAR":1552.62,"AUD":476.08}
{"Tanggal":"1998-04-21","USD":307.5,"EUR":281.31,"JPY":40400.89,"GBP":183.54,"CAD":439.85,"CHF":457.31,"INR":12204.98,"CNY":true,"TRY":true,"SAR":1153.31,"IDR":2429250,"AED":1129.42,"THB":12023.25,"VND":true,"EGP":true,"KRW":423427.5,"RUB":true,"ZAR":1552.41,"AUD":473.95}
{"Tanggal":"1998-04-22","USD":312.8,"EUR":286.37,"JPY":40850.09,"GBP":186.76,"CAD":447.99,"CHF":464.23,"INR":12419.71,"CNY":true,"TRY":true,"SAR":1173.16,"IDR":2486758.45,"AED":1148.91,"THB":12288.34,"VND":true,"EGP":true,"KRW":430099.73,"RUB":true,"ZAR":1578.86,"AUD":479.83}
{"Tanggal":"1998-04-23","USD":312.75,"EUR":287.44,"JPY":40663.75,"GBP":187.86,"CAD":448.17,"CHF":465.93,"INR":12420.87,"CNY":true,"TRY":true,"SAR":1173,"IDR":2494181.25,"AED":1148.73,"THB":12291.07,"VND":true,"EGP":true,"KRW":427998.38,"RUB":true,"ZAR":1582.98,"AUD":478.72}
{"Tanggal":"1998-04-24","USD":313.15,"EUR":287.22,"JPY":41032.03,"GBP":187.92,"CAD":449.71,"CHF":468.06,"INR":12430.48,"CNY":true,"TRY":true,"SAR":1174.5,"IDR":2481712.98,"AED":1150.17,"THB":12165.87,"VND":true,"EGP":true,"KRW":427136.47,"RUB":true,"ZAR":1583.29,"AUD":481.03}
{"Tanggal":"1998-04-27","USD":309.65,"EUR":283.11,"JPY":40949.65,"GBP":185.45,"CAD":445.68,"CHF":461.28,"INR":12308.58,"CNY":true,"TRY":true,"SAR":1161.31,"IDR":2486488.72,"AED":1137.31,"THB":12019.06,"VND":true,"EGP":true,"KRW":421743.17,"RUB":true,"ZAR":1563.11,"AUD":478.22}
{"Tanggal":"1998-04-28","USD":308.45,"EUR":282.84,"JPY":40792.51,"GBP":184.89,"CAD":443.64,"CHF":460.48,"INR":12259.34,"CNY":true,"TRY":true,"SAR":1156.78,"IDR":2483022.11,"AED":1132.94,"THB":11901.54,"VND":true,"EGP":true,"KRW":415790.53,"RUB":true,"ZAR":1556.44,"AUD":478.96}
{"Tanggal":"1998-04-29","USD":308.25,"EUR":282.47,"JPY":40670.5,"GBP":184.45,"CAD":442.92,"CHF":460.43,"INR":12251.39,"CNY":true,"TRY":true,"SAR":1156.03,"IDR":2512237.5,"AED":1132.2,"THB":11890.74,"VND":true,"EGP":true,"KRW":412284.38,"RUB":true,"ZAR":1556.2,"AUD":475.62}
{"Tanggal":"1998-04-30","USD":310.7,"EUR":284.81,"JPY":41052.78,"GBP":185.83,"CAD":444.43,"CHF":466.02,"INR":12339.45,"CNY":true,"TRY":true,"SAR":1165.22,"IDR":2508902.11,"AED":1141.17,"THB":12016.32,"VND":true,"EGP":true,"KRW":415250.49,"RUB":true,"ZAR":1571.05,"AUD":476.53}
{"Tanggal":"1998-05-01","USD":306.9,"EUR":278.83,"JPY":40833.03,"GBP":184.21,"CAD":439.27,"CHF":457.77,"INR":12191.59,"CNY":true,"TRY":true,"SAR":1151,"IDR":2462871.72,"AED":1127.21,"THB":11815.65,"VND":true,"EGP":true,"KRW":410171.72,"RUB":true,"ZAR":1550.15,"AUD":470.27}
{"Tanggal":"1998-05-04","USD":306.9,"EUR":279.3,"JPY":40875.99,"GBP":184.24,"CAD":440.28,"CHF":457.19,"INR":12194.66,"CNY":true,"TRY":true,"SAR":1151,"IDR":2485889.21,"AED":1127.24,"THB":11830.99,"VND":true,"EGP":true,"KRW":413394.17,"RUB":true,"ZAR":1553.99,"AUD":476.48}
{"Tanggal":"1998-05-05","USD":303.8,"EUR":275.04,"JPY":40022.58,"GBP":183.11,"CAD":437.38,"CHF":450.69,"INR":12081.35,"CNY":true,"TRY":true,"SAR":1139.37,"IDR":2460778.42,"AED":1115.83,"THB":11681.1,"VND":true,"EGP":true,"KRW":409218.34,"RUB":true,"ZAR":1536.47,"AUD":473.87}
{"Tanggal":"1998-05-06","USD":301,"EUR":271.34,"JPY":39954.74,"GBP":181.1,"CAD":433.02,"CHF":444.1,"INR":11972.27,"CNY":true,"TRY":true,"SAR":1128.93,"IDR":2724050,"AED":1105.54,"THB":11769.1,"VND":true,"EGP":true,"KRW":411918.5,"RUB":true,"ZAR":1522.01,"AUD":471.42}
{"Tanggal":"1998-05-07","USD":298.1,"EUR":268.52,"JPY":39657.71,"GBP":181.12,"CAD":429.23,"CHF":437.94,"INR":11856.92,"CNY":true,"TRY":true,"SAR":1118.05,"IDR":2831948.61,"AED":1094.89,"THB":11603.53,"VND":true,"EGP":true,"KRW":417786.95,"RUB":true,"ZAR":1510.02,"AUD":468.71}
{"Tanggal":"1998-05-08","USD":300.4,"EUR":271.4,"JPY":39843.54,"GBP":183.56,"CAD":430.98,"CHF":443.78,"INR":11949.91,"CNY":true,"TRY":true,"SAR":1126.65,"IDR":2793719.09,"AED":1103.34,"THB":11595.43,"VND":true,"EGP":true,"KRW":416654.67,"RUB":true,"ZAR":1520.77,"AUD":471.44}
{"Tanggal":"1998-05-11","USD":298.9,"EUR":271.18,"JPY":39667,"GBP":183.32,"CAD":428.35,"CHF":443.42,"INR":11885.75,"CNY":true,"TRY":true,"SAR":1121.05,"IDR":2809659.08,"AED":1097.83,"THB":11521.1,"VND":true,"EGP":true,"KRW":415620.31,"RUB":true,"ZAR":1513.18,"AUD":470.93}
{"Tanggal":"1998-05-12","USD":299.35,"EUR":271.31,"JPY":40063.49,"GBP":183.18,"CAD":428.7,"CHF":443.37,"INR":11904.39,"CNY":true,"TRY":true,"SAR":1122.74,"IDR":2828856.12,"AED":1099.51,"THB":11599.81,"VND":true,"EGP":true,"KRW":415497.6,"RUB":true,"ZAR":1518.75,"AUD":472.24}
{"Tanggal":"1998-05-13","USD":299.1,"EUR":271.54,"JPY":40091.34,"GBP":183.05,"CAD":431.57,"CHF":442.07,"INR":11898.19,"CNY":true,"TRY":true,"SAR":1121.77,"IDR":3379828.34,"AED":1098.59,"THB":11664.89,"VND":true,"EGP":true,"KRW":423974.04,"RUB":true,"ZAR":1519.88,"AUD":475.37}
{"Tanggal":"1998-05-14","USD":296.15,"EUR":268.9,"JPY":39701.86,"GBP":181.61,"CAD":428.91,"CHF":438.36,"INR":12002.96,"CNY":true,"TRY":true,"SAR":1110.74,"IDR":3376108.89,"AED":1087.73,"THB":11475.81,"VND":true,"EGP":true,"KRW":421273.24,"RUB":true,"ZAR":1505.92,"AUD":471.73}
{"Tanggal":"1998-05-15","USD":300.9,"EUR":273.73,"JPY":40344.65,"GBP":184.67,"CAD":436.49,"CHF":445.63,"INR":12202.99,"CNY":true,"TRY":true,"SAR":1128.56,"IDR":3257241.44,"AED":1105.2,"THB":11697.48,"VND":true,"EGP":true,"KRW":432543.61,"RUB":true,"ZAR":1529.47,"AUD":479.52}
{"Tanggal":"1998-05-18","USD":300.3,"EUR":274.44,"JPY":40873.8,"GBP":185.22,"CAD":436.31,"CHF":447.15,"INR":12169.64,"CNY":true,"TRY":true,"SAR":1126.33,"IDR":3708702.59,"AED":1102.97,"THB":11831.81,"VND":true,"EGP":true,"KRW":433783.07,"RUB":true,"ZAR":1531.38,"AUD":483.42}
{"Tanggal":"1998-05-19","USD":299.7,"EUR":273.1,"JPY":40786.17,"GBP":184.49,"CAD":434.5,"CHF":444.33,"INR":12140.84,"CNY":true,"TRY":true,"SAR":1124.05,"IDR":3776219.38,"AED":1100.8,"THB":11830.65,"VND":true,"EGP":true,"KRW":432317.18,"RUB":true,"ZAR":1527.72,"AUD":480.37}
{"Tanggal":"1998-05-20","USD":299.6,"EUR":270.86,"JPY":40781.53,"GBP":183.6,"CAD":434.24,"CHF":442.15,"INR":12141.28,"CNY":true,"TRY":true,"SAR":1123.68,"IDR":3505318.29,"AED":1100.4,"THB":11789.25,"VND":true,"EGP":true,"KRW":422285.99,"RUB":true,"ZAR":1529.01,"AUD":478.98}
{"Tanggal":"1998-05-21","USD":300.6,"EUR":269.84,"JPY":40716.25,"GBP":184.13,"CAD":434.97,"CHF":440.47,"INR":12190.07,"CNY":true,"TRY":true,"SAR":1127.46,"IDR":3321628.38,"AED":1104.1,"THB":11753.45,"VND":true,"EGP":true,"KRW":418284.7,"RUB":true,"ZAR":1529,"AUD":476.84}
{"Tanggal":"1998-05-22","USD":299.8,"EUR":269.09,"JPY":40684.33,"GBP":183.52,"CAD":434.83,"CHF":438.46,"INR":12189.86,"CNY":true,"TRY":true,"SAR":1124.43,"IDR":3282807.86,"AED":1101.16,"THB":11789.63,"VND":true,"EGP":true,"KRW":414773.03,"RUB":true,"ZAR":1525.68,"AUD":474.14}
{"Tanggal":"1998-05-25","USD":299.8,"EUR":270.6,"JPY":41110.05,"GBP":184.16,"CAD":434.5,"CHF":441.54,"INR":12278.3,"CNY":true,"TRY":true,"SAR":1124.43,"IDR":3222847.9,"AED":1101.16,"THB":11767.14,"VND":true,"EGP":true,"KRW":415072.83,"RUB":true,"ZAR":1541.42,"AUD":479.53}
{"Tanggal":"1998-05-26","USD":297.95,"EUR":269.64,"JPY":41094.74,"GBP":182.07,"CAD":433.61,"CHF":438.7,"INR":12268.09,"CNY":true,"TRY":true,"SAR":1117.49,"IDR":3068884.5,"AED":1094.34,"THB":11701.98,"VND":true,"EGP":true,"KRW":415640.18,"RUB":true,"ZAR":1523.57,"AUD":479.4}
{"Tanggal":"1998-05-27","USD":292.75,"EUR":266.27,"JPY":40283.86,"GBP":179.48,"CAD":426.39,"CHF":430.87,"INR":12099.35,"CNY":true,"TRY":true,"SAR":1098.02,"IDR":3073875,"AED":1075.27,"THB":11592.9,"VND":true,"EGP":true,"KRW":413509.38,"RUB":true,"ZAR":1509.13,"AUD":471.04}
{"Tanggal":"1998-05-28","USD":294,"EUR":266.9,"JPY":40726.35,"GBP":180.45,"CAD":427.98,"CHF":433.03,"INR":12170.13,"CNY":true,"TRY":true,"SAR":1102.71,"IDR":3351600,"AED":1079.86,"THB":11789.4,"VND":true,"EGP":true,"KRW":412188,"RUB":true,"ZAR":1519.83,"AUD":472.9}
{"Tanggal":"1998-05-29","USD":293.6,"EUR":267.29,"JPY":40682.66,"GBP":180.05,"CAD":427.19,"CHF":434.12,"INR":12235.77,"CNY":true,"TRY":true,"SAR":1101.29,"IDR":3317678.34,"AED":1078.42,"THB":11858.5,"VND":true,"EGP":true,"KRW":413241.79,"RUB":true,"ZAR":1513.8,"AUD":468.71}
{"Tanggal":"1998-06-01","USD":288.75,"EUR":262.48,"JPY":40318.16,"GBP":176.37,"CAD":420.39,"CHF":426.69,"INR":12048.09,"CNY":true,"TRY":true,"SAR":1083.01,"IDR":3356718.75,"AED":1060.55,"THB":12127.5,"VND":true,"EGP":true,"KRW":403816.88,"RUB":true,"ZAR":1505.98,"AUD":469.28}
{"Tanggal":"1998-06-02","USD":291.45,"EUR":265.14,"JPY":40466.36,"GBP":178.01,"CAD":423.59,"CHF":431.67,"INR":12172.41,"CNY":true,"TRY":true,"SAR":1093.26,"IDR":3424536.93,"AED":1070.5,"THB":12168.04,"VND":true,"EGP":true,"KRW":409050.01,"RUB":true,"ZAR":1499.66,"AUD":473.44}
{"Tanggal":"1998-06-03","USD":292.4,"EUR":264.52,"JPY":40434.52,"GBP":178.55,"CAD":425.06,"CHF":431.67,"INR":12217.93,"CNY":true,"TRY":true,"SAR":1096.82,"IDR":3377218.87,"AED":1073.98,"THB":12280.8,"VND":true,"EGP":true,"KRW":407166.86,"RUB":true,"ZAR":1493.72,"AUD":477.93}
{"Tanggal":"1998-06-04","USD":292.8,"EUR":263.66,"JPY":40475.18,"GBP":178.26,"CAD":425.97,"CHF":429.39,"INR":12237.57,"CNY":true,"TRY":true,"SAR":1098.32,"IDR":3411117.72,"AED":1075.45,"THB":12561.11,"VND":true,"EGP":true,"KRW":407723.73,"RUB":true,"ZAR":1497.67,"AUD":476.87}
{"Tanggal":"1998-06-05","USD":290.7,"EUR":263.13,"JPY":40570.08,"GBP":177.68,"CAD":424.39,"CHF":428.58,"INR":12150.53,"CNY":true,"TRY":true,"SAR":1090.42,"IDR":3386654.43,"AED":1067.71,"THB":12587.3,"VND":true,"EGP":true,"KRW":405381.08,"RUB":true,"ZAR":1493.18,"AUD":483.85}
{"Tanggal":"1998-06-08","USD":291.7,"EUR":264.74,"JPY":40957.59,"GBP":178.66,"CAD":426.09,"CHF":430.9,"INR":12192.71,"CNY":true,"TRY":true,"SAR":1094.05,"IDR":3412889.43,"AED":1071.41,"THB":12616.02,"VND":true,"EGP":true,"KRW":408088.23,"RUB":true,"ZAR":1506.05,"AUD":487.55}
{"Tanggal":"1998-06-09","USD":297.6,"EUR":270.4,"JPY":41757.72,"GBP":181.83,"CAD":434.02,"CHF":439.52,"INR":12566.15,"CNY":true,"TRY":true,"SAR":1116.24,"IDR":3533998.26,"AED":1093.05,"THB":12767.03,"VND":true,"EGP":true,"KRW":415449.4,"RUB":true,"ZAR":1534.13,"AUD":498.24}
{"Tanggal":"1998-06-10","USD":293,"EUR":268.77,"JPY":41387.71,"GBP":179.91,"CAD":429.6,"CHF":435.63,"INR":12402.69,"CNY":true,"TRY":true,"SAR":1098.98,"IDR":3867600,"AED":1076.16,"THB":12724.25,"VND":true,"EGP":true,"KRW":408368.75,"RUB":true,"ZAR":1523.31,"AUD":498.81}
{"Tanggal":"1998-06-11","USD":290.3,"EUR":267.37,"JPY":41393.85,"GBP":178.07,"CAD":425.81,"CHF":432.87,"INR":12284.03,"CNY":true,"TRY":true,"SAR":1088.97,"IDR":3977107.32,"AED":1066.27,"THB":12569.98,"VND":true,"EGP":true,"KRW":404387.63,"RUB":true,"ZAR":1526.4,"AUD":492.79}
{"Tanggal":"1998-06-12","USD":288.15,"EUR":265.44,"JPY":41552.65,"GBP":176.64,"CAD":422.92,"CHF":431.04,"INR":12102.3,"CNY":true,"TRY":true,"SAR":1080.88,"IDR":4019691.14,"AED":1058.37,"THB":12534.52,"VND":true,"EGP":true,"KRW":402977.64,"RUB":true,"ZAR":1530.36,"AUD":485.59}
{"Tanggal":"1998-06-15","USD":285.85,"EUR":264.58,"JPY":41828.41,"GBP":174.81,"CAD":421.11,"CHF":431.63,"INR":12074.29,"CNY":true,"TRY":true,"SAR":1072.39,"IDR":4201992.85,"AED":1049.9,"THB":12520.22,"VND":true,"EGP":true,"KRW":410480.39,"RUB":true,"ZAR":1537.16,"AUD":487.13}
{"Tanggal":"1998-06-16","USD":287,"EUR":263.45,"JPY":41389.7,"GBP":173.61,"CAD":421.83,"CHF":429.72,"INR":12132.92,"CNY":true,"TRY":true,"SAR":1076.62,"IDR":4362400,"AED":1054.12,"THB":12407.01,"VND":true,"EGP":true,"KRW":410840.5,"RUB":true,"ZAR":1540.76,"AUD":484.55}
{"Tanggal":"1998-06-17","USD":290.9,"EUR":265.76,"JPY":40196.55,"GBP":175.34,"CAD":426.14,"CHF":434.02,"INR":12264.34,"CNY":true,"TRY":true,"SAR":1091.22,"IDR":4871118.86,"AED":1068.47,"THB":11955.98,"VND":true,"EGP":true,"KRW":413223.31,"RUB":true,"ZAR":1553.11,"AUD":479.01}
{"Tanggal":"1998-06-18","USD":292.45,"EUR":267.21,"JPY":40175.31,"GBP":174.71,"CAD":429.29,"CHF":437.04,"INR":12341.39,"CNY":true,"TRY":true,"SAR":1096.92,"IDR":4240524.29,"AED":1074.14,"THB":12063.56,"VND":true,"EGP":true,"KRW":407529.01,"RUB":true,"ZAR":1582.89,"AUD":481}
{"Tanggal":"1998-06-19","USD":297.75,"EUR":271.04,"JPY":39880.63,"GBP":177.86,"CAD":437.87,"CHF":444.12,"INR":12559.09,"CNY":true,"TRY":true,"SAR":1116.86,"IDR":4213162.5,"AED":1093.49,"THB":12148.2,"VND":true,"EGP":true,"KRW":414914.63,"RUB":true,"ZAR":1628.78,"AUD":476.55}
{"Tanggal":"1998-06-22","USD":295.15,"EUR":270.37,"JPY":40754.29,"GBP":176.47,"CAD":435.08,"CHF":441.99,"INR":12610.27,"CNY":true,"TRY":true,"SAR":1107.02,"IDR":4323946.07,"AED":1084.06,"THB":12219.2,"VND":true,"EGP":true,"KRW":411143.81,"RUB":true,"ZAR":1626.28,"AUD":485.2}
{"Tanggal":"1998-06-23","USD":294.45,"EUR":270.68,"JPY":40932.96,"GBP":176.77,"CAD":432.75,"CHF":442.53,"INR":12630.43,"CNY":true,"TRY":true,"SAR":1104.36,"IDR":4313691.78,"AED":1081.48,"THB":12131.34,"VND":true,"EGP":true,"KRW":407518.73,"RUB":true,"ZAR":1609.17,"AUD":483.74}
{"Tanggal":"1998-06-24","USD":293.85,"EUR":270.25,"JPY":41321.16,"GBP":176.29,"CAD":432.19,"CHF":442.92,"INR":12542.24,"CNY":true,"TRY":true,"SAR":1102.08,"IDR":4363670.32,"AED":1079.28,"THB":12084.58,"VND":true,"EGP":true,"KRW":405659.72,"RUB":true,"ZAR":1597.81,"AUD":482.75}
{"Tanggal":"1998-06-25","USD":293.15,"EUR":268.77,"JPY":41404.49,"GBP":175.47,"CAD":429.79,"CHF":442.33,"INR":12495.51,"CNY":true,"TRY":true,"SAR":1099.55,"IDR":4309303.56,"AED":1076.71,"THB":12085.1,"VND":true,"EGP":true,"KRW":402494.82,"RUB":true,"ZAR":1640.91,"AUD":483.51}
{"Tanggal":"1998-06-26","USD":293.65,"EUR":271.27,"JPY":41914.11,"GBP":176.56,"CAD":431.34,"CHF":447.02,"INR":12522.7,"CNY":true,"TRY":true,"SAR":1101.42,"IDR":4448796.02,"AED":1078.55,"THB":12215.83,"VND":true,"EGP":true,"KRW":407145.59,"RUB":true,"ZAR":1725.19,"AUD":485.05}
{"Tanggal":"1998-06-29","USD":293.65,"EUR":271.81,"JPY":41580.82,"GBP":176.33,"CAD":431.75,"CHF":448.08,"INR":12493.33,"CNY":true,"TRY":true,"SAR":1101.42,"IDR":4448796.02,"AED":1078.55,"THB":12465.44,"VND":true,"EGP":true,"KRW":406264.64,"RUB":true,"ZAR":1741.34,"AUD":482.58}
{"Tanggal":"1998-06-30","USD":296.3,"EUR":272.95,"JPY":41121.96,"GBP":177.58,"CAD":435.74,"CHF":449.43,"INR":12555.7,"CNY":true,"TRY":true,"SAR":1111.39,"IDR":4385237.11,"AED":1088.31,"THB":12533.48,"VND":true,"EGP":true,"KRW":406819.63,"RUB":true,"ZAR":1745.21,"AUD":478.44}
{"Tanggal":"1998-07-01","USD":296.8,"EUR":275.5,"JPY":41178,"GBP":178.87,"CAD":435.35,"CHF":453.63,"INR":12523.46,"CNY":true,"TRY":true,"SAR":1113.27,"IDR":4348117.14,"AED":1090.15,"THB":12510.11,"VND":true,"EGP":true,"KRW":406764.13,"RUB":true,"ZAR":1785.25,"AUD":480.41}
{"Tanggal":"1998-07-02","USD":294.05,"EUR":273.49,"JPY":41502.19,"GBP":177.32,"CAD":431.25,"CHF":450.43,"INR":12492.7,"CNY":true,"TRY":true,"SAR":1102.92,"IDR":4278424.66,"AED":1080.04,"THB":12379.49,"VND":true,"EGP":true,"KRW":402260.13,"RUB":true,"ZAR":1843.69,"AUD":479.85}
{"Tanggal":"1998-07-03","USD":294.6,"EUR":273.5,"JPY":41059.85,"GBP":178.83,"CAD":432.27,"CHF":450.77,"INR":12508.7,"CNY":true,"TRY":true,"SAR":1104.98,"IDR":4301157.86,"AED":1082.06,"THB":12225.89,"VND":true,"EGP":true,"KRW":399624.7,"RUB":true,"ZAR":1881.02,"AUD":476.31}
{"Tanggal":"1998-07-06","USD":293.25,"EUR":270.68,"JPY":41040.34,"GBP":178.09,"CAD":431.46,"CHF":446.15,"INR":12455.79,"CNY":true,"TRY":true,"SAR":1099.92,"IDR":4296112.5,"AED":1077.11,"THB":12140.55,"VND":true,"EGP":true,"KRW":394714.5,"RUB":true,"ZAR":1897.33,"AUD":475.67}
{"Tanggal":"1998-07-07","USD":293.75,"EUR":271.8,"JPY":40644.72,"GBP":179.08,"CAD":432.37,"CHF":447.85,"INR":12475.56,"CNY":true,"TRY":true,"SAR":1101.86,"IDR":4332812.5,"AED":1078.94,"THB":12102.5,"VND":true,"EGP":true,"KRW":395240.63,"RUB":true,"ZAR":1794.81,"AUD":473.26}
{"Tanggal":"1998-07-08","USD":292,"EUR":270.98,"JPY":40801.16,"GBP":178.35,"CAD":430.35,"CHF":445.8,"INR":12427.52,"CNY":true,"TRY":true,"SAR":1095.35,"IDR":4438400,"AED":1072.49,"THB":12059.6,"VND":true,"EGP":true,"KRW":389090,"RUB":true,"ZAR":1800.18,"AUD":473.64}
{"Tanggal":"1998-07-09","USD":291.8,"EUR":272.49,"JPY":41222.56,"GBP":178.98,"CAD":429.91,"CHF":449.63,"INR":12430.66,"CNY":true,"TRY":true,"SAR":1094.51,"IDR":4486422,"AED":1071.75,"THB":12241,"VND":true,"EGP":true,"KRW":381528.25,"RUB":true,"ZAR":1835.42,"AUD":476.33}
{"Tanggal":"1998-07-10","USD":290.6,"EUR":269.8,"JPY":40967.31,"GBP":178.03,"CAD":429.56,"CHF":446.56,"INR":12356.3,"CNY":true,"TRY":true,"SAR":1090.01,"IDR":4446177.76,"AED":1067.34,"THB":12190.66,"VND":true,"EGP":true,"KRW":381557.61,"RUB":true,"ZAR":1870.01,"AUD":472.67}
{"Tanggal":"1998-07-13","USD":291.5,"EUR":268.4,"JPY":41072.35,"GBP":177.51,"CAD":430.9,"CHF":443.87,"INR":12417.17,"CNY":true,"TRY":true,"SAR":1093.33,"IDR":4452662.5,"AED":1070.65,"THB":12184.7,"VND":true,"EGP":true,"KRW":382593.75,"RUB":true,"ZAR":1805.11,"AUD":474.68}
{"Tanggal":"1998-07-14","USD":293.35,"EUR":269.5,"JPY":40953.11,"GBP":179.12,"CAD":433.98,"CHF":444.75,"INR":12506.96,"CNY":true,"TRY":true,"SAR":1100.3,"IDR":4268240.37,"AED":1077.44,"THB":12115.35,"VND":true,"EGP":true,"KRW":378127.96,"RUB":true,"ZAR":1763.03,"AUD":470.64}
{"Tanggal":"1998-07-15","USD":293.15,"EUR":269.89,"JPY":41167.04,"GBP":179.45,"CAD":435.12,"CHF":444.42,"INR":12485.99,"CNY":true,"TRY":true,"SAR":1099.55,"IDR":4236016.09,"AED":1076.71,"THB":12136.4,"VND":true,"EGP":true,"KRW":376111.33,"RUB":true,"ZAR":1797.74,"AUD":469.94}
{"Tanggal":"1998-07-16","USD":294.95,"EUR":269.85,"JPY":41222.2,"GBP":180.13,"CAD":438.83,"CHF":443.93,"INR":12553.07,"CNY":true,"TRY":true,"SAR":1106.3,"IDR":3878591.86,"AED":1083.32,"THB":11938.1,"VND":true,"EGP":true,"KRW":378568.26,"RUB":true,"ZAR":1825.74,"AUD":467.58}
{"Tanggal":"1998-07-17","USD":293.8,"EUR":268.25,"JPY":41011.51,"GBP":179.06,"CAD":437.26,"CHF":442.96,"INR":12493.83,"CNY":true,"TRY":true,"SAR":1101.98,"IDR":3951607.37,"AED":1079.1,"THB":11979.69,"VND":true,"EGP":true,"KRW":377092.05,"RUB":true,"ZAR":1880.32,"AUD":468.36}
{"Tanggal":"1998-07-20","USD":294.85,"EUR":267.77,"JPY":40967.91,"GBP":178.82,"CAD":438.38,"CHF":442.83,"INR":12530.38,"CNY":true,"TRY":true,"SAR":1105.89,"IDR":4172125.43,"AED":1082.98,"THB":12000.39,"VND":true,"EGP":true,"KRW":380061.46,"RUB":true,"ZAR":1848.71,"AUD":468.31}
{"Tanggal":"1998-07-21","USD":294.9,"EUR":269.19,"JPY":41325.8,"GBP":179.04,"CAD":440.02,"CHF":445.45,"INR":12511.12,"CNY":true,"TRY":true,"SAR":1106.11,"IDR":4143343.63,"AED":1083.17,"THB":12068.77,"VND":true,"EGP":true,"KRW":380863.22,"RUB":true,"ZAR":1860.82,"AUD":470.03}
{"Tanggal":"1998-07-22","USD":293.95,"EUR":268.78,"JPY":41444,"GBP":179.16,"CAD":439.37,"CHF":444.95,"INR":12472.29,"CNY":true,"TRY":true,"SAR":1102.55,"IDR":4159391.81,"AED":1079.68,"THB":12037.25,"VND":true,"EGP":true,"KRW":379195.44,"RUB":true,"ZAR":1846.01,"AUD":473.35}
{"Tanggal":"1998-07-23","USD":293.3,"EUR":268.5,"JPY":41440.33,"GBP":178.5,"CAD":438.75,"CHF":443.44,"INR":12463.77,"CNY":true,"TRY":true,"SAR":1100.08,"IDR":4135527.25,"AED":1077.29,"THB":12069.29,"VND":true,"EGP":true,"KRW":373957.25,"RUB":true,"ZAR":1831.66,"AUD":474.52}
{"Tanggal":"1998-07-24","USD":294.6,"EUR":267.65,"JPY":41488.49,"GBP":177.6,"CAD":441.61,"CHF":440.34,"INR":12527.85,"CNY":true,"TRY":true,"SAR":1104.98,"IDR":4153857.93,"AED":1082.04,"THB":12049.13,"VND":true,"EGP":true,"KRW":366997.77,"RUB":true,"ZAR":1822.1,"AUD":474.09}
{"Tanggal":"1998-07-27","USD":290.65,"EUR":264.51,"JPY":41339.13,"GBP":175.55,"CAD":436.99,"CHF":435.13,"INR":12368.6,"CNY":true,"TRY":true,"SAR":1090.14,"IDR":4054566.14,"AED":1067.56,"THB":11938.44,"VND":true,"EGP":true,"KRW":351686.38,"RUB":true,"ZAR":1820.57,"AUD":476.4}
{"Tanggal":"1998-07-28","USD":290.6,"EUR":263.46,"JPY":41185.26,"GBP":176,"CAD":436.54,"CHF":433.95,"INR":12361.38,"CNY":true,"TRY":true,"SAR":1089.95,"IDR":3952158.01,"AED":1067.37,"THB":11885.53,"VND":true,"EGP":true,"KRW":365284.02,"RUB":true,"ZAR":1816.25,"AUD":475.38}
{"Tanggal":"1998-07-29","USD":290.75,"EUR":263.37,"JPY":41471.12,"GBP":177.03,"CAD":436.88,"CHF":432.46,"INR":12349.6,"CNY":true,"TRY":true,"SAR":1090.54,"IDR":3843715,"AED":1067.92,"THB":11855.33,"VND":true,"EGP":true,"KRW":361547.63,"RUB":true,"ZAR":1796.86,"AUD":475.94}
{"Tanggal":"1998-07-30","USD":290,"EUR":262.8,"JPY":41409.1,"GBP":176.8,"CAD":437.41,"CHF":430.65,"INR":12336.59,"CNY":true,"TRY":true,"SAR":1087.73,"IDR":3755500,"AED":1065.17,"THB":11774,"VND":true,"EGP":true,"KRW":358005,"RUB":true,"ZAR":1771.9,"AUD":472.01}
{"Tanggal":"1998-07-31","USD":288.85,"EUR":262.35,"JPY":41704.14,"GBP":176.56,"CAD":435.38,"CHF":430.53,"INR":12287.67,"CNY":true,"TRY":true,"SAR":1083.39,"IDR":3798375.57,"AED":1060.95,"THB":11799.51,"VND":true,"EGP":true,"KRW":355429.75,"RUB":true,"ZAR":1773.54,"AUD":475.63}
{"Tanggal":"1998-08-03","USD":286.15,"EUR":260.8,"JPY":41700.62,"GBP":176.1,"CAD":433.23,"CHF":429.51,"INR":12171.38,"CNY":true,"TRY":true,"SAR":1073.29,"IDR":3762899.16,"AED":1051.03,"THB":11689.22,"VND":true,"EGP":true,"KRW":355541.25,"RUB":true,"ZAR":1768.49,"AUD":475.1}
{"Tanggal":"1998-08-04","USD":286.1,"EUR":260.58,"JPY":41505.94,"GBP":175.19,"CAD":432.98,"CHF":429.01,"INR":12162.1,"CNY":true,"TRY":true,"SAR":1073.07,"IDR":3704993.1,"AED":1050.84,"THB":11665.72,"VND":true,"EGP":true,"KRW":354906.87,"RUB":true,"ZAR":1769.53,"AUD":472.89}
{"Tanggal":"1998-08-05","USD":287.9,"EUR":260.53,"JPY":41518.04,"GBP":175.93,"CAD":436,"CHF":429.06,"INR":12227.83,"CNY":true,"TRY":true,"SAR":1079.83,"IDR":3670723.75,"AED":1057.4,"THB":11775.1,"VND":true,"EGP":true,"KRW":363617.58,"RUB":true,"ZAR":1772.02,"AUD":473.29}
{"Tanggal":"1998-08-06","USD":287.8,"EUR":259.86,"JPY":41614.41,"GBP":176.27,"CAD":438.66,"CHF":428.5,"INR":12229.33,"CNY":true,"TRY":true,"SAR":1079.45,"IDR":3669447.51,"AED":1057.09,"THB":12022.84,"VND":true,"EGP":true,"KRW":383637.14,"RUB":true,"ZAR":1795.96,"AUD":476.41}
{"Tanggal":"1998-08-07","USD":285.7,"EUR":258.63,"JPY":41657.91,"GBP":175.02,"CAD":434.35,"CHF":426.12,"INR":12170.81,"CNY":true,"TRY":true,"SAR":1071.6,"IDR":3642674.38,"AED":1049.38,"THB":11999.4,"VND":true,"EGP":true,"KRW":378980.99,"RUB":true,"ZAR":1795.62,"AUD":475.45}
{"Tanggal":"1998-08-10","USD":285.6,"EUR":259.56,"JPY":41847.52,"GBP":175.01,"CAD":433.45,"CHF":426.89,"INR":12186.55,"CNY":true,"TRY":true,"SAR":1071.2,"IDR":3741358.08,"AED":1048.98,"THB":11966.63,"VND":true,"EGP":true,"KRW":382275.4,"RUB":true,"ZAR":1796.42,"AUD":477.03}
{"Tanggal":"1998-08-11","USD":284.8,"EUR":259.06,"JPY":41905.44,"GBP":174.41,"CAD":433.12,"CHF":423.95,"INR":12216.48,"CNY":true,"TRY":true,"SAR":1068.26,"IDR":3773597.41,"AED":1046.07,"THB":12089.75,"VND":true,"EGP":true,"KRW":381489.34,"RUB":true,"ZAR":1818.45,"AUD":480.43}
{"Tanggal":"1998-08-12","USD":285.05,"EUR":258.35,"JPY":41618.69,"GBP":174.95,"CAD":432.08,"CHF":422.64,"INR":12242.89,"CNY":true,"TRY":true,"SAR":1069.19,"IDR":3748404.93,"AED":1046.96,"THB":11929.33,"VND":true,"EGP":true,"KRW":379543.82,"RUB":true,"ZAR":1807.22,"AUD":477.95}
{"Tanggal":"1998-08-13","USD":283.4,"EUR":258.26,"JPY":41142.58,"GBP":174.31,"CAD":429.69,"CHF":421.61,"INR":12213.11,"CNY":true,"TRY":true,"SAR":1062.98,"IDR":3698368.73,"AED":1040.9,"THB":11846.11,"VND":true,"EGP":true,"KRW":377913.77,"RUB":true,"ZAR":1789.67,"AUD":474.71}
{"Tanggal":"1998-08-14","USD":284.4,"EUR":260.96,"JPY":41394.4,"GBP":175.25,"CAD":431.86,"CHF":427.25,"INR":12259.06,"CNY":true,"TRY":true,"SAR":1066.73,"IDR":3661648.74,"AED":1044.57,"THB":11880.8,"VND":true,"EGP":true,"KRW":376687.67,"RUB":true,"ZAR":1793.14,"AUD":478.39}
{"Tanggal":"1998-08-17","USD":284.15,"EUR":260.27,"JPY":41446.1,"GBP":175.8,"CAD":433.16,"CHF":427.28,"INR":12273.85,"CNY":true,"TRY":true,"SAR":1065.79,"IDR":3637118.75,"AED":1043.63,"THB":11863.26,"VND":true,"EGP":true,"KRW":379055.97,"RUB":true,"ZAR":1787.3,"AUD":479.66}
{"Tanggal":"1998-08-18","USD":284.25,"EUR":260.88,"JPY":41246.1,"GBP":175.84,"CAD":434.19,"CHF":428.08,"INR":12315.13,"CNY":true,"TRY":true,"SAR":1066.16,"IDR":3567337.5,"AED":1044.05,"THB":11839.01,"VND":true,"EGP":true,"KRW":374499.38,"RUB":true,"ZAR":1779.4,"AUD":481.13}
{"Tanggal":"1998-08-19","USD":285.5,"EUR":262.49,"JPY":41089.16,"GBP":176.17,"CAD":437.79,"CHF":431.33,"INR":12426.38,"CNY":true,"TRY":true,"SAR":1070.88,"IDR":3340350,"AED":1048.61,"THB":11833.97,"VND":true,"EGP":true,"KRW":372292,"RUB":true,"ZAR":1810.07,"AUD":478.71}
{"Tanggal":"1998-08-20","USD":285.3,"EUR":262.18,"JPY":40565.35,"GBP":175.36,"CAD":436.39,"CHF":429.18,"INR":12207.97,"CNY":true,"TRY":true,"SAR":1070.07,"IDR":3309477.73,"AED":1047.91,"THB":11690.16,"VND":true,"EGP":true,"KRW":370889.75,"RUB":true,"ZAR":1811.74,"AUD":482.82}
{"Tanggal":"1998-08-21","USD":283.5,"EUR":260.94,"JPY":41175.54,"GBP":173.77,"CAD":435.71,"CHF":427.29,"INR":12068.59,"CNY":true,"TRY":true,"SAR":1063.35,"IDR":3316950,"AED":1041.27,"THB":11793.6,"VND":true,"EGP":true,"KRW":368691.75,"RUB":true,"ZAR":1803.06,"AUD":487.7}
{"Tanggal":"1998-08-24","USD":284.5,"EUR":260.98,"JPY":40916.79,"GBP":173.53,"CAD":440.43,"CHF":426.98,"INR":12081.29,"CNY":true,"TRY":true,"SAR":1067.44,"IDR":3285975,"AED":1044.8,"THB":11849.42,"VND":true,"EGP":true,"KRW":371414.75,"RUB":true,"ZAR":1796.62,"AUD":490.69}
{"Tanggal":"1998-08-25","USD":283.05,"EUR":260.08,"JPY":40965.8,"GBP":172.75,"CAD":438.73,"CHF":425.71,"INR":12029.62,"CNY":true,"TRY":true,"SAR":1062,"IDR":3127700.34,"AED":1039.61,"THB":11739.49,"VND":true,"EGP":true,"KRW":370087.62,"RUB":true,"ZAR":1775.51,"AUD":490.3}
{"Tanggal":"1998-08-26","USD":283.15,"EUR":261.41,"JPY":40961.88,"GBP":173.03,"CAD":441.91,"CHF":426.14,"INR":12031.03,"CNY":true,"TRY":true,"SAR":1064.08,"IDR":3171278.91,"AED":1040.01,"THB":11828.59,"VND":true,"EGP":true,"KRW":370360.07,"RUB":true,"ZAR":1806.5,"AUD":493.72}
{"Tanggal":"1998-08-27","USD":278.5,"EUR":257.18,"JPY":39739.16,"GBP":169.15,"CAD":440.17,"CHF":416.66,"INR":11834.86,"CNY":true,"TRY":true,"SAR":1048.55,"IDR":3105275,"AED":1022.93,"THB":11666.36,"VND":true,"EGP":true,"KRW":367341.5,"RUB":true,"ZAR":1836.71,"AUD":500.63}
{"Tanggal":"1998-08-28","USD":273.4,"EUR":248.25,"JPY":39170,"GBP":164.53,"CAD":431.59,"CHF":398.92,"INR":11629.06,"CNY":true,"TRY":true,"SAR":1027.03,"IDR":3062078.91,"AED":1004.28,"THB":11516.97,"VND":true,"EGP":true,"KRW":365398.97,"RUB":true,"ZAR":1768.9,"AUD":483.04}
{"Tanggal":"1998-08-31","USD":273.4,"EUR":246.34,"JPY":38601.33,"GBP":163.27,"CAD":427.65,"CHF":395.42,"INR":11624.96,"CNY":true,"TRY":true,"SAR":1025.66,"IDR":3062078.91,"AED":1004.17,"THB":11455.45,"VND":true,"EGP":true,"KRW":369226.57,"RUB":true,"ZAR":1756.68,"AUD":477.72}
{"Tanggal":"1998-09-01","USD":279,"EUR":249.37,"JPY":38063.97,"GBP":166.27,"CAD":431.53,"CHF":401.7,"INR":11864.83,"CNY":true,"TRY":true,"SAR":1046.89,"IDR":3082950,"AED":1024.74,"THB":11229.75,"VND":true,"EGP":true,"KRW":378045,"RUB":true,"ZAR":1763.22,"AUD":480.37}
{"Tanggal":"1998-09-02","USD":280.15,"EUR":250.53,"JPY":38614.46,"GBP":167.78,"CAD":433.25,"CHF":404.06,"INR":11912.67,"CNY":true,"TRY":true,"SAR":1050.98,"IDR":3053633.94,"AED":1028.96,"THB":11388.09,"VND":true,"EGP":true,"KRW":375540.94,"RUB":true,"ZAR":1740.43,"AUD":480.28}
{"Tanggal":"1998-09-03","USD":279.15,"EUR":245.93,"JPY":37551.24,"GBP":166.03,"CAD":429.47,"CHF":395.47,"INR":11867.36,"CNY":true,"TRY":true,"SAR":1047.09,"IDR":3084606.42,"AED":1025.32,"THB":11375.36,"VND":true,"EGP":true,"KRW":371269.37,"RUB":true,"ZAR":1734.22,"AUD":481.54}
{"Tanggal":"1998-09-04","USD":285,"EUR":252.58,"JPY":38285.47,"GBP":170.33,"CAD":436.14,"CHF":405.67,"INR":12130.31,"CNY":true,"TRY":true,"SAR":1068.89,"IDR":3120750,"AED":1046.8,"THB":11623.72,"VND":true,"EGP":true,"KRW":382755,"RUB":true,"ZAR":1774.07,"AUD":485.52}
{"Tanggal":"1998-09-07","USD":288.25,"EUR":254.04,"JPY":37956.76,"GBP":172.7,"CAD":438.28,"CHF":406.69,"INR":12265.03,"CNY":true,"TRY":true,"SAR":1081.17,"IDR":3095084.38,"AED":1058.71,"THB":11713.04,"VND":true,"EGP":true,"KRW":387263.88,"RUB":true,"ZAR":1774.18,"AUD":487.73}
{"Tanggal":"1998-09-08","USD":285.4,"EUR":252.1,"JPY":37752.7,"GBP":172.2,"CAD":435.83,"CHF":404.21,"INR":12148.04,"CNY":true,"TRY":true,"SAR":1070.42,"IDR":3381988.84,"AED":1048.24,"THB":11587.23,"VND":true,"EGP":true,"KRW":387287.67,"RUB":true,"ZAR":1778.84,"AUD":483.65}
{"Tanggal":"1998-09-09","USD":283.45,"EUR":249.78,"JPY":38856.73,"GBP":170.4,"CAD":431.61,"CHF":401.17,"INR":12056.54,"CNY":true,"TRY":true,"SAR":1063.11,"IDR":3401399.41,"AED":1041.08,"THB":11621.45,"VND":true,"EGP":true,"KRW":385917.11,"RUB":true,"ZAR":1767.31,"AUD":483.04}
{"Tanggal":"1998-09-10","USD":290.5,"EUR":251.16,"JPY":38960.4,"GBP":172.79,"CAD":439.29,"CHF":403.77,"INR":12337.53,"CNY":true,"TRY":true,"SAR":1089.81,"IDR":3500525,"AED":1066.72,"THB":11824.8,"VND":true,"EGP":true,"KRW":397549.25,"RUB":true,"ZAR":1821.43,"AUD":486.76}
{"Tanggal":"1998-09-11","USD":293.35,"EUR":253.08,"JPY":38442.03,"GBP":174.21,"CAD":443.9,"CHF":407.02,"INR":12469.56,"CNY":true,"TRY":true,"SAR":1100.56,"IDR":3490863.26,"AED":1077.47,"THB":11998.01,"VND":true,"EGP":true,"KRW":401155.93,"RUB":true,"ZAR":1837.78,"AUD":487.29}
{"Tanggal":"1998-09-14","USD":290.2,"EUR":252.51,"JPY":38612.55,"GBP":173.07,"CAD":439.68,"CHF":407.53,"INR":12338.57,"CNY":true,"TRY":true,"SAR":1088.48,"IDR":3351809.44,"AED":1065.87,"THB":11856.12,"VND":true,"EGP":true,"KRW":403523.03,"RUB":true,"ZAR":1806.49,"AUD":487.65}
{"Tanggal":"1998-09-15","USD":290.65,"EUR":250.52,"JPY":38585.22,"GBP":173.65,"CAD":437.2,"CHF":404.85,"INR":12349.71,"CNY":true,"TRY":true,"SAR":1090.17,"IDR":3226213.92,"AED":1067.56,"THB":11858.51,"VND":true,"EGP":true,"KRW":401532.84,"RUB":true,"ZAR":1787.5,"AUD":488}
{"Tanggal":"1998-09-16","USD":288.25,"EUR":249.2,"JPY":38884.92,"GBP":172.01,"CAD":433.79,"CHF":401.79,"INR":12240.54,"CNY":true,"TRY":true,"SAR":1081.11,"IDR":3228400,"AED":1058.74,"THB":11753.39,"VND":true,"EGP":true,"KRW":396487.88,"RUB":true,"ZAR":1762.65,"AUD":486.09}
{"Tanggal":"1998-09-17","USD":290.5,"EUR":249.58,"JPY":38420.07,"GBP":172.13,"CAD":442.52,"CHF":401.18,"INR":12350.61,"CNY":true,"TRY":true,"SAR":1089.61,"IDR":3227455,"AED":1066.98,"THB":11813.18,"VND":true,"EGP":true,"KRW":401906.75,"RUB":true,"ZAR":1787.3,"AUD":489.22}
{"Tanggal":"1998-09-18","USD":290.1,"EUR":250.76,"JPY":38532.51,"GBP":172.16,"CAD":443.42,"CHF":403.64,"INR":12335.04,"CNY":true,"TRY":true,"SAR":1088.11,"IDR":3220108.37,"AED":1065.54,"THB":11799.81,"VND":true,"EGP":true,"KRW":402078.4,"RUB":true,"ZAR":1781.94,"AUD":491.69}
{"Tanggal":"1998-09-21","USD":292.95,"EUR":251.85,"JPY":39088.31,"GBP":173.97,"CAD":446.6,"CHF":405.35,"INR":12448.91,"CNY":true,"TRY":true,"SAR":1098.77,"IDR":3251744.46,"AED":1076,"THB":11923.06,"VND":true,"EGP":true,"KRW":407932.81,"RUB":true,"ZAR":1794.17,"AUD":499.66}
{"Tanggal":"1998-09-22","USD":288.9,"EUR":248.79,"JPY":39073.71,"GBP":171.59,"CAD":441.61,"CHF":401.63,"INR":12280.41,"CNY":true,"TRY":true,"SAR":1083.61,"IDR":3206788.92,"AED":1061.13,"THB":11736.56,"VND":true,"EGP":true,"KRW":404026.51,"RUB":true,"ZAR":1713.18,"AUD":495.63}
{"Tanggal":"1998-09-23","USD":288.9,"EUR":249.1,"JPY":39392.94,"GBP":171.66,"CAD":440.57,"CHF":403.42,"INR":12289.07,"CNY":true,"TRY":true,"SAR":1083.63,"IDR":3199566.42,"AED":1061.1,"THB":11664.33,"VND":true,"EGP":true,"KRW":405037.66,"RUB":true,"ZAR":1721.93,"AUD":499.39}
{"Tanggal":"1998-09-24","USD":292.7,"EUR":251.13,"JPY":39738.41,"GBP":173,"CAD":442.21,"CHF":407.38,"INR":12447.8,"CNY":true,"TRY":true,"SAR":1097.86,"IDR":3205064.47,"AED":1075.03,"THB":11605.55,"VND":true,"EGP":true,"KRW":407584.68,"RUB":true,"ZAR":1690.34,"AUD":502.06}
{"Tanggal":"1998-09-25","USD":298.1,"EUR":254.57,"JPY":40352.28,"GBP":175.1,"CAD":450.76,"CHF":410.72,"INR":12672.22,"CNY":true,"TRY":true,"SAR":1118.08,"IDR":3234383.41,"AED":1094.86,"THB":11581.18,"VND":true,"EGP":true,"KRW":413315.45,"RUB":true,"ZAR":1736.43,"AUD":506.28}
{"Tanggal":"1998-09-28","USD":292.25,"EUR":251.01,"JPY":39851.21,"GBP":171.5,"CAD":441.82,"CHF":406.93,"INR":12431.23,"CNY":true,"TRY":true,"SAR":1096.11,"IDR":3170912.5,"AED":1073.43,"THB":11456.2,"VND":true,"EGP":true,"KRW":404079.43,"RUB":true,"ZAR":1709.66,"AUD":500.17}
{"Tanggal":"1998-09-29","USD":296,"EUR":253.84,"JPY":39666.96,"GBP":173.45,"CAD":445.15,"CHF":411.59,"INR":12574.08,"CNY":true,"TRY":true,"SAR":1110.18,"IDR":3182000,"AED":1087.18,"THB":11536.6,"VND":true,"EGP":true,"KRW":405964,"RUB":true,"ZAR":1725.03,"AUD":495.4}
{"Tanggal":"1998-09-30","USD":293.85,"EUR":251.03,"JPY":39998.84,"GBP":172.91,"CAD":448.47,"CHF":406.78,"INR":12460.05,"CNY":true,"TRY":true,"SAR":1102.23,"IDR":3144193.43,"AED":1079.28,"THB":11615.88,"VND":true,"EGP":true,"KRW":408671.68,"RUB":true,"ZAR":1727.84,"AUD":496.12}
{"Tanggal":"1998-10-01","USD":297.6,"EUR":250.99,"JPY":40354.54,"GBP":174.9,"CAD":456.16,"CHF":405.48,"INR":12619.06,"CNY":true,"TRY":true,"SAR":1116.27,"IDR":3214078.42,"AED":1093.05,"THB":11789.42,"VND":true,"EGP":true,"KRW":413247.11,"RUB":true,"ZAR":1803.45,"AUD":498.74}
{"Tanggal":"1998-10-02","USD":300.8,"EUR":251.62,"JPY":40517.73,"GBP":176.12,"CAD":466.63,"CHF":405.6,"INR":12754.75,"CNY":true,"TRY":true,"SAR":1128.24,"IDR":3263677.88,"AED":1104.81,"THB":11881.59,"VND":true,"EGP":true,"KRW":417585.33,"RUB":true,"ZAR":1836.38,"AUD":504.7}
{"Tanggal":"1998-10-05","USD":298.75,"EUR":249.57,"JPY":40152,"GBP":176.73,"CAD":463.36,"CHF":401.85,"INR":12669.98,"CNY":true,"TRY":true,"SAR":1120.46,"IDR":3166750,"AED":1097.28,"THB":11682.62,"VND":true,"EGP":true,"KRW":414665,"RUB":true,"ZAR":1808.93,"AUD":501.68}
{"Tanggal":"1998-10-06","USD":294.65,"EUR":246.78,"JPY":38879.05,"GBP":174.78,"CAD":457,"CHF":397.78,"INR":12490.21,"CNY":true,"TRY":true,"SAR":1105.11,"IDR":2961231.52,"AED":1082.25,"THB":11457.46,"VND":true,"EGP":true,"KRW":408974.06,"RUB":true,"ZAR":1769.37,"AUD":501.45}
{"Tanggal":"1998-10-07","USD":298,"EUR":245.76,"JPY":36816.41,"GBP":175.71,"CAD":454.42,"CHF":392.79,"INR":12631.47,"CNY":true,"TRY":true,"SAR":1117.74,"IDR":2860800,"AED":1094.58,"THB":11562.4,"VND":true,"EGP":true,"KRW":411538,"RUB":true,"ZAR":1750.75,"AUD":481.03}
{"Tanggal":"1998-10-08","USD":300.25,"EUR":246.82,"JPY":35663.69,"GBP":174.72,"CAD":462.93,"CHF":389.03,"INR":12720.08,"CNY":true,"TRY":true,"SAR":1126.12,"IDR":2747287.5,"AED":1102.82,"THB":11595.65,"VND":true,"EGP":true,"KRW":408535.13,"RUB":true,"ZAR":1739.95,"AUD":486.87}
{"Tanggal":"1998-10-09","USD":298.7,"EUR":249.42,"JPY":34992.7,"GBP":174.24,"CAD":463.07,"CHF":394.85,"INR":12648.45,"CNY":true,"TRY":true,"SAR":1120.24,"IDR":2733104.55,"AED":1097.09,"THB":11455.14,"VND":true,"EGP":true,"KRW":398017.69,"RUB":true,"ZAR":1730.97,"AUD":486.09}
{"Tanggal":"1998-10-12","USD":296.45,"EUR":249.97,"JPY":35053.72,"GBP":175.05,"CAD":456.56,"CHF":397.09,"INR":12545.76,"CNY":true,"TRY":true,"SAR":1111.87,"IDR":2660638.31,"AED":1088.86,"THB":11337.73,"VND":true,"EGP":true,"KRW":391017.49,"RUB":true,"ZAR":1713.48,"AUD":473.71}
{"Tanggal":"1998-10-13","USD":295.55,"EUR":247.4,"JPY":35362.53,"GBP":173.68,"CAD":456.65,"CHF":392.4,"INR":12513.58,"CNY":true,"TRY":true,"SAR":1108.49,"IDR":2659948.24,"AED":1085.52,"THB":11310.69,"VND":true,"EGP":true,"KRW":398253.36,"RUB":true,"ZAR":1717.14,"AUD":469.72}
{"Tanggal":"1998-10-14","USD":295.3,"EUR":248.19,"JPY":35102.29,"GBP":173.13,"CAD":456.39,"CHF":394.37,"INR":12495.61,"CNY":true,"TRY":true,"SAR":1107.58,"IDR":2606020.78,"AED":1084.67,"THB":11246.49,"VND":true,"EGP":true,"KRW":398064.14,"RUB":true,"ZAR":1677.3,"AUD":468.14}
{"Tanggal":"1998-10-15","USD":298.15,"EUR":247.57,"JPY":34967.02,"GBP":175,"CAD":461.18,"CHF":393.47,"INR":12613.98,"CNY":true,"TRY":true,"SAR":1118.3,"IDR":2593904.15,"AED":1095.13,"THB":11314.79,"VND":true,"EGP":true,"KRW":397881.05,"RUB":true,"ZAR":1687.53,"AUD":471.38}
{"Tanggal":"1998-10-16","USD":297.95,"EUR":247.19,"JPY":34532.4,"GBP":175.07,"CAD":459.8,"CHF":392.34,"INR":12606.26,"CNY":true,"TRY":true,"SAR":1117.46,"IDR":2398497.11,"AED":1094.4,"THB":11304.22,"VND":true,"EGP":true,"KRW":394336.76,"RUB":true,"ZAR":1708.74,"AUD":472.19}
{"Tanggal":"1998-10-19","USD":298.55,"EUR":248.55,"JPY":34228.73,"GBP":175.75,"CAD":462.45,"CHF":394.98,"INR":12631.64,"CNY":true,"TRY":true,"SAR":1119.71,"IDR":2343615.97,"AED":1096.57,"THB":11374.74,"VND":true,"EGP":true,"KRW":395877.04,"RUB":true,"ZAR":1695.76,"AUD":472.24}
{"Tanggal":"1998-10-20","USD":295.4,"EUR":247.93,"JPY":34761.18,"GBP":173.24,"CAD":454.62,"CHF":397.19,"INR":12492.75,"CNY":true,"TRY":true,"SAR":1107.9,"IDR":2304119.24,"AED":1085.03,"THB":11239.96,"VND":true,"EGP":true,"KRW":392291.07,"RUB":true,"ZAR":1689.69,"AUD":470.16}
{"Tanggal":"1998-10-21","USD":295.25,"EUR":248.74,"JPY":34653.49,"GBP":173.87,"CAD":456.9,"CHF":399.62,"INR":12483.17,"CNY":true,"TRY":true,"SAR":1107.34,"IDR":2125800,"AED":1084.48,"THB":11175.21,"VND":true,"EGP":true,"KRW":391058.63,"RUB":true,"ZAR":1693.26,"AUD":471.04}
{"Tanggal":"1998-10-22","USD":292.9,"EUR":245.36,"JPY":34490.42,"GBP":172.63,"CAD":453.03,"CHF":392.13,"INR":12382.34,"CNY":true,"TRY":true,"SAR":1098.52,"IDR":2260455,"AED":1075.85,"THB":11027.68,"VND":true,"EGP":true,"KRW":387433.35,"RUB":true,"ZAR":1672.46,"AUD":469.02}
{"Tanggal":"1998-10-23","USD":292.25,"EUR":244.28,"JPY":34541.02,"GBP":172.66,"CAD":450.8,"CHF":389.95,"INR":12359.25,"CNY":true,"TRY":true,"SAR":1096.11,"IDR":2381837.5,"AED":1073.4,"THB":10966.68,"VND":true,"EGP":true,"KRW":384674.06,"RUB":true,"ZAR":1672.75,"AUD":470.99}
{"Tanggal":"1998-10-26","USD":291.45,"EUR":245.04,"JPY":34573.25,"GBP":172.81,"CAD":450.58,"CHF":391.56,"INR":12317.4,"CNY":true,"TRY":true,"SAR":1093.11,"IDR":2200447.13,"AED":1070.52,"THB":10945.4,"VND":true,"EGP":true,"KRW":383110.96,"RUB":true,"ZAR":1661.26,"AUD":471.98}
{"Tanggal":"1998-10-27","USD":293,"EUR":248.37,"JPY":34705.85,"GBP":175.69,"CAD":451.37,"CHF":396.72,"INR":12382.17,"CNY":true,"TRY":true,"SAR":1098.9,"IDR":2285400,"AED":1076.19,"THB":10959.66,"VND":true,"EGP":true,"KRW":386613.5,"RUB":true,"ZAR":1693.19,"AUD":477.12}
{"Tanggal":"1998-10-28","USD":293.15,"EUR":248.31,"JPY":34571.17,"GBP":175.37,"CAD":452.33,"CHF":395.49,"INR":12385.58,"CNY":true,"TRY":true,"SAR":1099.46,"IDR":2242596.75,"AED":1076.74,"THB":10812.83,"VND":true,"EGP":true,"KRW":386957.87,"RUB":true,"ZAR":1684.15,"AUD":475.28}
{"Tanggal":"1998-10-29","USD":294,"EUR":248.01,"JPY":34305.39,"GBP":175.16,"CAD":455.44,"CHF":394.46,"INR":12443.55,"CNY":true,"TRY":true,"SAR":1102.68,"IDR":2205000,"AED":1079.86,"THB":10819.2,"VND":true,"EGP":true,"KRW":386389.5,"RUB":true,"ZAR":1679.47,"AUD":471.23}
{"Tanggal":"1998-10-30","USD":292.3,"EUR":247.54,"JPY":34061.7,"GBP":174.54,"CAD":452.19,"CHF":395.83,"INR":12381.82,"CNY":true,"TRY":true,"SAR":1096.33,"IDR":2221478.52,"AED":1073.59,"THB":10740.55,"VND":true,"EGP":true,"KRW":385689.59,"RUB":true,"ZAR":1639.8,"AUD":469.71}
{"Tanggal":"1998-11-02","USD":292.7,"EUR":246.96,"JPY":33625.37,"GBP":175.5,"CAD":450.55,"CHF":394.56,"INR":12380.47,"CNY":true,"TRY":true,"SAR":1097.8,"IDR":2326964.61,"AED":1075.06,"THB":10727.45,"VND":true,"EGP":true,"KRW":386071.24,"RUB":true,"ZAR":1647.9,"AUD":468.32}
{"Tanggal":"1998-11-03","USD":288.6,"EUR":244.71,"JPY":33271.23,"GBP":174.2,"CAD":439.97,"CHF":390.79,"INR":12212.82,"CNY":true,"TRY":true,"SAR":1082.42,"IDR":2460313.75,"AED":1060,"THB":10577.18,"VND":true,"EGP":true,"KRW":379364.51,"RUB":true,"ZAR":1624.82,"AUD":460.95}
{"Tanggal":"1998-11-04","USD":289.4,"EUR":246.92,"JPY":33783.09,"GBP":174.79,"CAD":441.05,"CHF":396.28,"INR":12243.79,"CNY":true,"TRY":true,"SAR":1085.37,"IDR":2561189.14,"AED":1062.94,"THB":10577.56,"VND":true,"EGP":true,"KRW":379620.32,"RUB":true,"ZAR":1611.96,"AUD":460.46}
{"Tanggal":"1998-11-05","USD":290.6,"EUR":246.29,"JPY":34019.07,"GBP":174.81,"CAD":441.42,"CHF":394.98,"INR":12295.28,"CNY":true,"TRY":true,"SAR":1089.92,"IDR":2462833.76,"AED":1067.37,"THB":10569.12,"VND":true,"EGP":true,"KRW":382429.41,"RUB":true,"ZAR":1623.81,"AUD":459.37}
{"Tanggal":"1998-11-06","USD":293.3,"EUR":249.21,"JPY":34700.3,"GBP":176.41,"CAD":448.6,"CHF":401,"INR":12406.58,"CNY":true,"TRY":true,"SAR":1099.99,"IDR":2434388.38,"AED":1077.26,"THB":10745.04,"VND":true,"EGP":true,"KRW":384662.69,"RUB":true,"ZAR":1608.75,"AUD":462.76}
{"Tanggal":"1998-11-09","USD":292.05,"EUR":251.88,"JPY":35425.64,"GBP":175.99,"CAD":447.97,"CHF":407.26,"INR":12346.4,"CNY":true,"TRY":true,"SAR":1095.33,"IDR":2467820.85,"AED":1072.7,"THB":10754,"VND":true,"EGP":true,"KRW":384016.26,"RUB":true,"ZAR":1626.72,"AUD":461.45}
{"Tanggal":"1998-11-10","USD":292.25,"EUR":251.58,"JPY":35791.85,"GBP":175.8,"CAD":451.32,"CHF":405.96,"INR":12358.9,"CNY":true,"TRY":true,"SAR":1096.08,"IDR":2352612.5,"AED":1073.43,"THB":10813.25,"VND":true,"EGP":true,"KRW":384747.13,"RUB":true,"ZAR":1651.3,"AUD":468.5}
{"Tanggal":"1998-11-11","USD":293.5,"EUR":251.78,"JPY":35748.3,"GBP":176.68,"CAD":453.84,"CHF":406.44,"INR":12410.64,"CNY":true,"TRY":true,"SAR":1100.77,"IDR":2289300,"AED":1078.03,"THB":10771.45,"VND":true,"EGP":true,"KRW":386055.18,"RUB":true,"ZAR":1675,"AUD":465.28}
{"Tanggal":"1998-11-12","USD":294.45,"EUR":254.77,"JPY":36473.51,"GBP":178.13,"CAD":456.13,"CHF":410.73,"INR":12464.8,"CNY":true,"TRY":true,"SAR":1104.42,"IDR":2355599.61,"AED":1081.51,"THB":10894.65,"VND":true,"EGP":true,"KRW":387731.64,"RUB":true,"ZAR":1694.56,"AUD":466.79}
{"Tanggal":"1998-11-13","USD":297.1,"EUR":256.57,"JPY":36313.03,"GBP":178.37,"CAD":461.01,"CHF":413.47,"INR":12569.55,"CNY":true,"TRY":true,"SAR":1114.45,"IDR":2287668.87,"AED":1091.25,"THB":10948.13,"VND":true,"EGP":true,"KRW":391280.51,"RUB":true,"ZAR":1706.93,"AUD":464.65}
{"Tanggal":"1998-11-16","USD":294.85,"EUR":251.24,"JPY":35320.06,"GBP":175.98,"CAD":458.93,"CHF":404.59,"INR":12488.36,"CNY":true,"TRY":true,"SAR":1105.89,"IDR":2255601.38,"AED":1082.98,"THB":10762.02,"VND":true,"EGP":true,"KRW":388096.12,"RUB":true,"ZAR":1670.41,"AUD":460.49}
{"Tanggal":"1998-11-17","USD":293.8,"EUR":250.71,"JPY":35533.62,"GBP":175.3,"CAD":455.54,"CHF":403.68,"INR":12472.54,"CNY":true,"TRY":true,"SAR":1101.9,"IDR":2212312.53,"AED":1079.13,"THB":10709,"VND":true,"EGP":true,"KRW":383247.14,"RUB":true,"ZAR":1673.19,"AUD":463.77}
{"Tanggal":"1998-11-18","USD":296.5,"EUR":252.77,"JPY":35972.86,"GBP":177.17,"CAD":460.79,"CHF":407.18,"INR":12591.61,"CNY":true,"TRY":true,"SAR":1112.08,"IDR":2253400,"AED":1089.01,"THB":10754.05,"VND":true,"EGP":true,"KRW":383967.5,"RUB":true,"ZAR":1682.64,"AUD":460.4}
{"Tanggal":"1998-11-19","USD":296.35,"EUR":254.54,"JPY":35206.36,"GBP":177.66,"CAD":458.9,"CHF":409.41,"INR":12574.12,"CNY":true,"TRY":true,"SAR":1111.49,"IDR":2259667.63,"AED":1088.46,"THB":10742.68,"VND":true,"EGP":true,"KRW":381550.44,"RUB":true,"ZAR":1672.98,"AUD":459.1}
{"Tanggal":"1998-11-20","USD":295.6,"EUR":255.21,"JPY":35545.88,"GBP":178.44,"CAD":457.14,"CHF":411.06,"INR":12531.95,"CNY":true,"TRY":true,"SAR":1108.68,"IDR":2224388.9,"AED":1085.71,"THB":10671.15,"VND":true,"EGP":true,"KRW":373638.22,"RUB":true,"ZAR":1663.49,"AUD":459.15}
{"Tanggal":"1998-11-23","USD":295.5,"EUR":257.51,"JPY":35752.54,"GBP":178.79,"CAD":457.17,"CHF":415.18,"INR":12535.11,"CNY":true,"TRY":true,"SAR":1108.3,"IDR":2223637.5,"AED":1085.37,"THB":10682.32,"VND":true,"EGP":true,"KRW":368045.25,"RUB":true,"ZAR":1680.01,"AUD":460.71}
{"Tanggal":"1998-11-24","USD":296.45,"EUR":258.35,"JPY":35766.68,"GBP":178.42,"CAD":459.05,"CHF":417.02,"INR":12576.14,"CNY":true,"TRY":true,"SAR":1111.92,"IDR":2267842.13,"AED":1088.86,"THB":10740.38,"VND":true,"EGP":true,"KRW":371600.01,"RUB":true,"ZAR":1683.18,"AUD":461.19}
{"Tanggal":"1998-11-25","USD":296.3,"EUR":258.23,"JPY":36127.83,"GBP":178.28,"CAD":458.76,"CHF":417.4,"INR":12570.52,"CNY":true,"TRY":true,"SAR":1111.33,"IDR":2229656.03,"AED":1088.31,"THB":10703.83,"VND":true,"EGP":true,"KRW":369930.31,"RUB":true,"ZAR":1682.83,"AUD":462.9}
{"Tanggal":"1998-11-26","USD":296.4,"EUR":258.16,"JPY":36303.06,"GBP":178.44,"CAD":452.22,"CHF":417.45,"INR":12593.29,"CNY":true,"TRY":true,"SAR":1111.68,"IDR":2220035.27,"AED":1088.68,"THB":10676.32,"VND":true,"EGP":true,"KRW":367980.48,"RUB":true,"ZAR":1688,"AUD":464.94}
{"Tanggal":"1998-11-27","USD":296.15,"EUR":258.67,"JPY":36424.96,"GBP":178.86,"CAD":455.69,"CHF":417.22,"INR":12599.7,"CNY":true,"TRY":true,"SAR":1110.77,"IDR":2176701.78,"AED":1087.76,"THB":10699.89,"VND":true,"EGP":true,"KRW":367966.25,"RUB":true,"ZAR":1688.79,"AUD":466.45}
{"Tanggal":"1998-11-30","USD":294.7,"EUR":254.8,"JPY":36224.52,"GBP":178.54,"CAD":450.74,"CHF":410.07,"INR":12548.32,"CNY":true,"TRY":true,"SAR":1105.3,"IDR":2188147.14,"AED":1082.43,"THB":10638.67,"VND":true,"EGP":true,"KRW":367196.14,"RUB":true,"ZAR":1676.84,"AUD":468.67}
{"Tanggal":"1998-12-01","USD":293.3,"EUR":251.63,"JPY":35759.11,"GBP":177.47,"CAD":449.57,"CHF":403.46,"INR":12487.24,"CNY":true,"TRY":true,"SAR":1100.05,"IDR":2192416.04,"AED":1077.29,"THB":10596.92,"VND":true,"EGP":true,"KRW":365011.61,"RUB":true,"ZAR":1660.08,"AUD":465.19}
{"Tanggal":"1998-12-02","USD":294.15,"EUR":251.63,"JPY":35450.94,"GBP":177.09,"CAD":451.9,"CHF":403.19,"INR":12524.9,"CNY":true,"TRY":true,"SAR":1103.27,"IDR":2191416.77,"AED":1080.41,"THB":10611.46,"VND":true,"EGP":true,"KRW":364304.65,"RUB":true,"ZAR":1663.42,"AUD":464.91}
{"Tanggal":"1998-12-03","USD":292.85,"EUR":250.62,"JPY":34775.92,"GBP":176.02,"CAD":449.82,"CHF":401.2,"INR":12463.69,"CNY":true,"TRY":true,"SAR":1098.45,"IDR":2214677.02,"AED":1075.64,"THB":10529.41,"VND":true,"EGP":true,"KRW":359253.56,"RUB":true,"ZAR":1679.58,"AUD":468.93}
{"Tanggal":"1998-12-04","USD":292.3,"EUR":250.43,"JPY":34644.83,"GBP":175.58,"CAD":446.4,"CHF":400.07,"INR":12438.81,"CNY":true,"TRY":true,"SAR":1096.71,"IDR":2206863.53,"AED":1073.65,"THB":10524.25,"VND":true,"EGP":true,"KRW":355085.75,"RUB":true,"ZAR":1718.72,"AUD":473.74}
{"Tanggal":"1998-12-07","USD":295.55,"EUR":253.34,"JPY":35349.23,"GBP":178.87,"CAD":453.67,"CHF":405.94,"INR":12583.03,"CNY":true,"TRY":true,"SAR":1108.75,"IDR":2216623.54,"AED":1085.55,"THB":10632.4,"VND":true,"EGP":true,"KRW":357171.94,"RUB":true,"ZAR":1748.27,"AUD":476.46}
{"Tanggal":"1998-12-08","USD":294.4,"EUR":251.54,"JPY":35201.39,"GBP":178.11,"CAD":454.76,"CHF":402,"INR":12537.01,"CNY":true,"TRY":true,"SAR":1104.32,"IDR":2182239.28,"AED":1081.36,"THB":10583.68,"VND":true,"EGP":true,"KRW":357843.08,"RUB":true,"ZAR":1769.05,"AUD":478.15}
{"Tanggal":"1998-12-09","USD":294.2,"EUR":250.91,"JPY":34650.87,"GBP":177.45,"CAD":453.8,"CHF":399.58,"INR":12524.09,"CNY":true,"TRY":true,"SAR":1104.72,"IDR":2206499.63,"AED":1080.57,"THB":10532.35,"VND":true,"EGP":true,"KRW":357452.94,"RUB":true,"ZAR":1758.58,"AUD":477.21}
{"Tanggal":"1998-12-10","USD":293.95,"EUR":249.44,"JPY":34475.92,"GBP":174.75,"CAD":453.15,"CHF":396.3,"INR":12517.85,"CNY":true,"TRY":true,"SAR":1103.49,"IDR":2197275.89,"AED":1079.68,"THB":10513.12,"VND":true,"EGP":true,"KRW":354650.62,"RUB":true,"ZAR":1749.09,"AUD":474.5}
{"Tanggal":"1998-12-11","USD":290.8,"EUR":245.87,"JPY":34033.75,"GBP":172.36,"CAD":448.41,"CHF":387.69,"INR":12381.53,"CNY":true,"TRY":true,"SAR":1091.6,"IDR":2180998.54,"AED":1068.11,"THB":10410.63,"VND":true,"EGP":true,"KRW":351140.76,"RUB":true,"ZAR":1733.98,"AUD":469.18}
{"Tanggal":"1998-12-14","USD":291.4,"EUR":246.2,"JPY":33634.83,"GBP":173.07,"CAD":448.46,"CHF":388.99,"INR":12409.26,"CNY":true,"TRY":true,"SAR":1093.62,"IDR":2192784.27,"AED":1070.34,"THB":10445.23,"VND":true,"EGP":true,"KRW":350699.78,"RUB":true,"ZAR":1753.15,"AUD":470}
{"Tanggal":"1998-12-15","USD":292.55,"EUR":248.19,"JPY":34049.87,"GBP":174.5,"CAD":451.11,"CHF":392.51,"INR":12448.37,"CNY":true,"TRY":true,"SAR":1097.79,"IDR":2274574.73,"AED":1074.51,"THB":10571.29,"VND":true,"EGP":true,"KRW":354424.09,"RUB":true,"ZAR":1763.34,"AUD":468.98}
{"Tanggal":"1998-12-16","USD":294.1,"EUR":250.64,"JPY":34050.88,"GBP":175.75,"CAD":453,"CHF":395.56,"INR":12511.74,"CNY":true,"TRY":true,"SAR":1103.76,"IDR":2279273.86,"AED":1080.23,"THB":10712.58,"VND":true,"EGP":true,"KRW":355493.2,"RUB":true,"ZAR":1764.69,"AUD":473.9}
{"Tanggal":"1998-12-17","USD":293.3,"EUR":249.66,"JPY":34022.78,"GBP":174.41,"CAD":452.18,"CHF":395.57,"INR":12479.17,"CNY":true,"TRY":true,"SAR":1101.05,"IDR":2302403.47,"AED":1077.29,"THB":10778.77,"VND":true,"EGP":true,"KRW":354760.72,"RUB":true,"ZAR":1726.07,"AUD":470.56}
{"Tanggal":"1998-12-18","USD":291.6,"EUR":248.11,"JPY":33727.9,"GBP":173.46,"CAD":449.41,"CHF":392.46,"INR":12406.12,"CNY":true,"TRY":true,"SAR":1094.17,"IDR":2274478.86,"AED":1071.05,"THB":10628.81,"VND":true,"EGP":true,"KRW":352325.52,"RUB":true,"ZAR":1729.19,"AUD":469.56}
{"Tanggal":"1998-12-21","USD":289.65,"EUR":247.81,"JPY":33622.56,"GBP":172.62,"CAD":448.38,"CHF":394.27,"INR":12326.05,"CNY":true,"TRY":true,"SAR":1086.48,"IDR":2215821.75,"AED":1063.91,"THB":10472.29,"VND":true,"EGP":true,"KRW":345841.98,"RUB":true,"ZAR":1710.47,"AUD":468.31}
{"Tanggal":"1998-12-22","USD":287.25,"EUR":246.08,"JPY":33592.45,"GBP":171.11,"CAD":445.78,"CHF":392.41,"INR":12218.18,"CNY":true,"TRY":true,"SAR":1077.33,"IDR":2226187.5,"AED":1054.98,"THB":10455.9,"VND":true,"EGP":true,"KRW":345274.5,"RUB":true,"ZAR":1699.89,"AUD":467.3}
{"Tanggal":"1998-12-23","USD":285.8,"EUR":244.63,"JPY":33137.06,"GBP":170.73,"CAD":443.99,"CHF":389.52,"INR":12156.78,"CNY":true,"TRY":true,"SAR":1072.03,"IDR":2214948.49,"AED":1049.74,"THB":10397.39,"VND":true,"EGP":true,"KRW":344817.46,"RUB":true,"ZAR":1694.88,"AUD":466.54}
{"Tanggal":"1998-12-24","USD":285.8,"EUR":245.5,"JPY":33182.79,"GBP":169.84,"CAD":442.93,"CHF":392.26,"INR":12155.78,"CNY":true,"TRY":true,"SAR":1072.03,"IDR":2243528.47,"AED":1049.71,"THB":10388.82,"VND":true,"EGP":true,"KRW":345046.05,"RUB":true,"ZAR":1690.59,"AUD":468.52}
{"Tanggal":"1998-12-25","USD":285.8,"EUR":245.5,"JPY":33182.79,"GBP":169.84,"CAD":442.93,"CHF":392.26,"INR":12155.78,"CNY":true,"TRY":true,"SAR":1072.03,"IDR":2243528.47,"AED":1049.71,"THB":10388.82,"VND":true,"EGP":true,"KRW":345046.05,"RUB":true,"ZAR":1690.59,"AUD":468.52}
{"Tanggal":"1998-12-28","USD":285.8,"EUR":245.39,"JPY":33072.75,"GBP":171.06,"CAD":443.28,"CHF":392.29,"INR":12150.78,"CNY":true,"TRY":true,"SAR":1072.03,"IDR":2272108.45,"AED":1049.69,"THB":10538.87,"VND":true,"EGP":true,"KRW":345603.41,"RUB":true,"ZAR":1680.5,"AUD":471.07}
{"Tanggal":"1998-12-29","USD":286.95,"EUR":245.33,"JPY":33052.33,"GBP":171.3,"CAD":445.32,"CHF":391.14,"INR":12204.69,"CNY":true,"TRY":true,"SAR":1076.29,"IDR":2281252.11,"AED":1054,"THB":10617.15,"VND":true,"EGP":true,"KRW":347065.97,"RUB":true,"ZAR":1686.55,"AUD":469.56}
{"Tanggal":"1998-12-30","USD":287.8,"EUR":246.01,"JPY":33014.95,"GBP":172.98,"CAD":446.41,"CHF":394.37,"INR":12240.13,"CNY":true,"TRY":true,"SAR":1079.54,"IDR":2331178.42,"AED":1057.09,"THB":10547.86,"VND":true,"EGP":true,"KRW":345503.67,"RUB":true,"ZAR":1689.38,"AUD":469.49}
{"Tanggal":"1998-12-31","USD":287.8,"EUR":245.08,"JPY":32463.81,"GBP":172.98,"CAD":442.06,"CHF":395.29,"INR":12230.42,"CNY":true,"TRY":true,"SAR":1079.54,"IDR":2288008.45,"AED":1057.06,"THB":10457.2,"VND":true,"EGP":true,"KRW":346079.27,"RUB":true,"ZAR":1693.07,"AUD":469.19}
{"Tanggal":"1999-01-01","USD":287.8,"EUR":245.08,"JPY":32463.81,"GBP":172.98,"CAD":442.06,"CHF":395.29,"INR":12230.42,"CNY":true,"TRY":true,"SAR":1079.54,"IDR":2288008.45,"AED":1057.06,"THB":10457.2,"VND":true,"EGP":true,"KRW":346079.27,"RUB":true,"ZAR":1693.07,"AUD":469.19}
{"Tanggal":"1999-01-04","USD":287.15,"EUR":242.92,"JPY":32089.01,"GBP":173.2,"CAD":438.42,"CHF":392.05,"INR":12218.23,"CNY":true,"TRY":true,"SAR":1076.96,"IDR":2311557.5,"AED":1054.7,"THB":10380.47,"VND":true,"EGP":true,"KRW":340631.69,"RUB":true,"ZAR":1678.97,"AUD":464.49}
{"Tanggal":"1999-01-05","USD":287.15,"EUR":244.05,"JPY":31968.41,"GBP":173.36,"CAD":436.04,"CHF":393.83,"INR":12212.49,"CNY":true,"TRY":true,"SAR":1077.04,"IDR":2246948.75,"AED":1054.7,"THB":10323.04,"VND":true,"EGP":true,"KRW":335104.05,"RUB":true,"ZAR":1654.07,"AUD":461.36}
{"Tanggal":"1999-01-06","USD":287.65,"EUR":247.61,"JPY":32492.94,"GBP":173.97,"CAD":434.12,"CHF":400.35,"INR":12225.12,"CNY":true,"TRY":true,"SAR":1078.86,"IDR":2290556.95,"AED":1056.39,"THB":10484.84,"VND":true,"EGP":true,"KRW":333242.52,"RUB":true,"ZAR":1637.39,"AUD":457.82}
{"Tanggal":"1999-01-07","USD":289.95,"EUR":248.2,"JPY":32175.75,"GBP":175.79,"CAD":438.52,"CHF":400.51,"INR":12325.77,"CNY":true,"TRY":true,"SAR":1087.49,"IDR":2261610,"AED":1064.84,"THB":10519.39,"VND":true,"EGP":true,"KRW":333152.55,"RUB":true,"ZAR":1696.21,"AUD":456.76}
{"Tanggal":"1999-01-08","USD":290.9,"EUR":251.38,"JPY":32400.44,"GBP":176.98,"CAD":440.02,"CHF":406.01,"INR":12367.61,"CNY":true,"TRY":true,"SAR":1091.02,"IDR":2312655,"AED":1068.33,"THB":10545.13,"VND":true,"EGP":true,"KRW":341080.25,"RUB":true,"ZAR":1696.03,"AUD":458.98}
{"Tanggal":"1999-01-11","USD":291.15,"EUR":252.36,"JPY":31627.62,"GBP":177.87,"CAD":438.33,"CHF":406.3,"INR":12369.51,"CNY":true,"TRY":true,"SAR":1091.99,"IDR":2329200,"AED":1068.67,"THB":10554.19,"VND":true,"EGP":true,"KRW":342392.4,"RUB":true,"ZAR":1739.62,"AUD":453.93}
{"Tanggal":"1999-01-12","USD":289.8,"EUR":250.65,"JPY":32463.4,"GBP":177.68,"CAD":437.74,"CHF":401.75,"INR":12330.99,"CNY":true,"TRY":true,"SAR":1086.89,"IDR":2332890,"AED":1064.29,"THB":10534.23,"VND":true,"EGP":true,"KRW":340515,"RUB":true,"ZAR":1748.94,"AUD":452.6}
{"Tanggal":"1999-01-13","USD":285.45,"EUR":244.79,"JPY":32449.96,"GBP":173.1,"CAD":436.17,"CHF":389.58,"INR":12125.92,"CNY":true,"TRY":true,"SAR":1070.58,"IDR":2397780,"AED":1048.46,"THB":10518.83,"VND":true,"EGP":true,"KRW":335118.3,"RUB":true,"ZAR":1750.52,"AUD":452.45}
{"Tanggal":"1999-01-14","USD":285.65,"EUR":244.42,"JPY":32375.57,"GBP":172.64,"CAD":436.33,"CHF":389.14,"INR":12140.12,"CNY":true,"TRY":true,"SAR":1072.13,"IDR":2470872.5,"AED":1049.19,"THB":10526.2,"VND":true,"EGP":true,"KRW":338780.9,"RUB":true,"ZAR":1773.89,"AUD":450.77}
{"Tanggal":"1999-01-15","USD":285.95,"EUR":246.72,"JPY":32612.6,"GBP":173.04,"CAD":436.93,"CHF":393.92,"INR":12150.02,"CNY":true,"TRY":true,"SAR":1073.6,"IDR":2359087.5,"AED":1050.15,"THB":10594.45,"VND":true,"EGP":true,"KRW":338564.8,"RUB":true,"ZAR":1725.71,"AUD":450.46}
{"Tanggal":"1999-01-18","USD":286.75,"EUR":247.2,"JPY":32795.6,"GBP":173.47,"CAD":438.24,"CHF":396.03,"INR":12186.88,"CNY":true,"TRY":true,"SAR":1076.2,"IDR":2437375,"AED":1053.09,"THB":10452.04,"VND":true,"EGP":true,"KRW":338723.44,"RUB":true,"ZAR":1717.63,"AUD":452.36}
{"Tanggal":"1999-01-19","USD":286.5,"EUR":246.81,"JPY":32597.97,"GBP":172.99,"CAD":438.77,"CHF":393.94,"INR":12179.12,"CNY":true,"TRY":true,"SAR":1075.09,"IDR":2420925,"AED":1052.17,"THB":10442.93,"VND":true,"EGP":true,"KRW":337840.8,"RUB":true,"ZAR":1732.18,"AUD":448.43}
{"Tanggal":"1999-01-20","USD":286,"EUR":247.08,"JPY":32446.7,"GBP":173.72,"CAD":435.23,"CHF":397.54,"INR":12155,"CNY":true,"TRY":true,"SAR":1072.93,"IDR":2431000,"AED":1050.48,"THB":10424.7,"VND":true,"EGP":true,"KRW":333619,"RUB":true,"ZAR":1723.24,"AUD":447.15}
{"Tanggal":"1999-01-21","USD":287.75,"EUR":247.93,"JPY":32826.52,"GBP":173.94,"CAD":436.6,"CHF":398.07,"INR":12226.5,"CNY":true,"TRY":true,"SAR":1080.5,"IDR":2460262.5,"AED":1056.19,"THB":10459.71,"VND":true,"EGP":true,"KRW":337386.88,"RUB":true,"ZAR":1753.98,"AUD":446.54}
{"Tanggal":"1999-01-22","USD":287,"EUR":247.58,"JPY":32884.46,"GBP":173.38,"CAD":434.95,"CHF":396.95,"INR":12197.5,"CNY":true,"TRY":true,"SAR":1076.62,"IDR":2547125,"AED":1054.01,"THB":10518.55,"VND":true,"EGP":true,"KRW":338889.6,"RUB":true,"ZAR":1733.48,"AUD":453.75}
{"Tanggal":"1999-01-25","USD":287.7,"EUR":248.75,"JPY":32711.49,"GBP":173.6,"CAD":436.24,"CHF":398.18,"INR":12227.25,"CNY":true,"TRY":true,"SAR":1079.31,"IDR":2679350.1,"AED":1056.58,"THB":10630.52,"VND":true,"EGP":true,"KRW":340636.8,"RUB":true,"ZAR":1737.79,"AUD":455.73}
{"Tanggal":"1999-01-26","USD":287.1,"EUR":248.06,"JPY":32738.01,"GBP":173.04,"CAD":436.56,"CHF":398.12,"INR":12204.62,"CNY":true,"TRY":true,"SAR":1076.91,"IDR":2626965,"AED":1054.37,"THB":10522.22,"VND":true,"EGP":true,"KRW":337486.05,"RUB":true,"ZAR":1726.91,"AUD":455.14}
{"Tanggal":"1999-01-27","USD":283.8,"EUR":247.82,"JPY":32861.2,"GBP":172.16,"CAD":431.32,"CHF":399.96,"INR":12058.66,"CNY":true,"TRY":true,"SAR":1064.34,"IDR":2596770,"AED":1042.26,"THB":10401.27,"VND":true,"EGP":true,"KRW":333777.18,"RUB":true,"ZAR":1709.98,"AUD":452.27}
{"Tanggal":"1999-01-28","USD":283.55,"EUR":248.66,"JPY":33107.3,"GBP":172.05,"CAD":432.47,"CHF":401.22,"INR":12050.88,"CNY":true,"TRY":true,"SAR":1063.51,"IDR":2612346.15,"AED":1041.34,"THB":10420.46,"VND":true,"EGP":true,"KRW":333341.38,"RUB":true,"ZAR":1714.14,"AUD":452.74}
{"Tanggal":"1999-01-29","USD":285.4,"EUR":251.34,"JPY":33174.9,"GBP":173.54,"CAD":431.1,"CHF":404.21,"INR":12126.65,"CNY":true,"TRY":true,"SAR":1071.68,"IDR":2525790,"AED":1047.56,"THB":10508.43,"VND":true,"EGP":true,"KRW":335345,"RUB":true,"ZAR":1728.18,"AUD":453.88}
{"Tanggal":"1999-02-01","USD":286.9,"EUR":254.01,"JPY":32984.89,"GBP":174.88,"CAD":432.85,"CHF":408.4,"INR":12190.38,"CNY":true,"TRY":true,"SAR":1076.02,"IDR":2553410,"AED":1053.64,"THB":10514.88,"VND":true,"EGP":true,"KRW":337193.57,"RUB":true,"ZAR":1734.74,"AUD":450.75}
{"Tanggal":"1999-02-02","USD":288.55,"EUR":255.06,"JPY":32395.51,"GBP":175.74,"CAD":437.24,"CHF":408.47,"INR":12260.49,"CNY":true,"TRY":true,"SAR":1082.21,"IDR":2517598.75,"AED":1059.7,"THB":10560.93,"VND":true,"EGP":true,"KRW":337026.4,"RUB":true,"ZAR":1735.63,"AUD":450.93}
{"Tanggal":"1999-02-03","USD":286.85,"EUR":253.07,"JPY":32405.44,"GBP":175.13,"CAD":434.15,"CHF":405.63,"INR":12176.78,"CNY":true,"TRY":true,"SAR":1075.83,"IDR":2409540,"AED":1053.6,"THB":10513.05,"VND":true,"EGP":true,"KRW":335614.5,"RUB":true,"ZAR":1723.39,"AUD":447.16}
{"Tanggal":"1999-02-04","USD":287.25,"EUR":254.43,"JPY":32217.96,"GBP":175.31,"CAD":429.09,"CHF":407.29,"INR":12196.64,"CNY":true,"TRY":true,"SAR":1077.39,"IDR":2470350,"AED":1055.1,"THB":10527.71,"VND":true,"EGP":true,"KRW":336082.5,"RUB":true,"ZAR":1736.14,"AUD":442.88}
{"Tanggal":"1999-02-05","USD":289.4,"EUR":257.04,"JPY":32768.76,"GBP":177.25,"CAD":431.09,"CHF":411.67,"INR":12285.03,"CNY":true,"TRY":true,"SAR":1085.48,"IDR":2532250,"AED":1062.94,"THB":10644.13,"VND":true,"EGP":true,"KRW":338684.82,"RUB":true,"ZAR":1725.55,"AUD":444.75}
{"Tanggal":"1999-02-08","USD":288.85,"EUR":255.19,"JPY":33174.42,"GBP":176.38,"CAD":430.04,"CHF":409.01,"INR":12261.68,"CNY":true,"TRY":true,"SAR":1083.33,"IDR":2554878.25,"AED":1060.8,"THB":10615.24,"VND":true,"EGP":true,"KRW":339254.33,"RUB":true,"ZAR":1736.36,"AUD":443.77}
{"Tanggal":"1999-02-09","USD":287,"EUR":254.09,"JPY":32893.07,"GBP":175.58,"CAD":428.61,"CHF":407.17,"INR":12180.28,"CNY":true,"TRY":true,"SAR":1076.45,"IDR":2539950,"AED":1054.01,"THB":10647.7,"VND":true,"EGP":true,"KRW":337483.3,"RUB":true,"ZAR":1749.98,"AUD":444.07}
{"Tanggal":"1999-02-10","USD":288.2,"EUR":254.01,"JPY":32869.21,"GBP":177.04,"CAD":430.51,"CHF":405.38,"INR":12226.88,"CNY":true,"TRY":true,"SAR":1080.98,"IDR":2478520,"AED":1058.56,"THB":10648.99,"VND":true,"EGP":true,"KRW":340076,"RUB":true,"ZAR":1755.22,"AUD":446.61}
{"Tanggal":"1999-02-11","USD":287.3,"EUR":254.54,"JPY":32918.83,"GBP":176.9,"CAD":428.54,"CHF":407.28,"INR":12195.89,"CNY":true,"TRY":true,"SAR":1077.58,"IDR":2492327.5,"AED":1055.25,"THB":10625.79,"VND":true,"EGP":true,"KRW":337577.5,"RUB":true,"ZAR":1743.34,"AUD":443.09}
{"Tanggal":"1999-02-12","USD":289.15,"EUR":256.29,"JPY":33110.57,"GBP":177.25,"CAD":431.67,"CHF":409.61,"INR":12271.53,"CNY":true,"TRY":true,"SAR":1084.54,"IDR":2530062.5,"AED":1062.08,"THB":10684.09,"VND":true,"EGP":true,"KRW":340127.14,"RUB":true,"ZAR":1763.18,"AUD":447.25}
{"Tanggal":"1999-02-15","USD":289.2,"EUR":257.3,"JPY":33428.63,"GBP":177.75,"CAD":432.06,"CHF":411.1,"INR":12276.54,"CNY":true,"TRY":true,"SAR":1084.64,"IDR":2508810,"AED":1062.23,"THB":10638.22,"VND":true,"EGP":true,"KRW":339636.48,"RUB":true,"ZAR":1771.35,"AUD":447.96}
{"Tanggal":"1999-02-16","USD":285.3,"EUR":255.03,"JPY":33773.81,"GBP":174.85,"CAD":426.32,"CHF":407.67,"INR":12122.4,"CNY":true,"TRY":true,"SAR":1070.02,"IDR":2467845,"AED":1047.76,"THB":10510.45,"VND":true,"EGP":true,"KRW":335227.5,"RUB":true,"ZAR":1751.83,"AUD":448.02}
{"Tanggal":"1999-02-17","USD":285.75,"EUR":254.14,"JPY":33981.39,"GBP":174.85,"CAD":428.14,"CHF":406.54,"INR":12142.95,"CNY":true,"TRY":true,"SAR":1071.76,"IDR":2507456.25,"AED":1049.42,"THB":10564.18,"VND":true,"EGP":true,"KRW":335756.25,"RUB":true,"ZAR":1763.16,"AUD":450.07}
{"Tanggal":"1999-02-18","USD":285.7,"EUR":255.02,"JPY":34249.72,"GBP":174.71,"CAD":424.69,"CHF":407.72,"INR":12127.97,"CNY":true,"TRY":true,"SAR":1072.06,"IDR":2525016.6,"AED":1049.38,"THB":10582.33,"VND":true,"EGP":true,"KRW":337754.54,"RUB":true,"ZAR":1763.85,"AUD":450.28}
{"Tanggal":"1999-02-19","USD":286.35,"EUR":258.39,"JPY":34568.17,"GBP":176.42,"CAD":426.32,"CHF":413.89,"INR":12146.97,"CNY":true,"TRY":true,"SAR":1074.24,"IDR":2537920.05,"AED":1051.62,"THB":10723.81,"VND":true,"EGP":true,"KRW":345051.75,"RUB":true,"ZAR":1791.92,"AUD":448.61}
{"Tanggal":"1999-02-22","USD":287.2,"EUR":260.45,"JPY":34759.82,"GBP":176.85,"CAD":430.6,"CHF":416.47,"INR":12180.15,"CNY":true,"TRY":true,"SAR":1077.32,"IDR":2556080,"AED":1054.74,"THB":10813.08,"VND":true,"EGP":true,"KRW":349235.2,"RUB":true,"ZAR":1782.88,"AUD":448.89}
{"Tanggal":"1999-02-23","USD":286.7,"EUR":260.54,"JPY":34762.38,"GBP":177.6,"CAD":428.56,"CHF":415.23,"INR":12164.68,"CNY":true,"TRY":true,"SAR":1075.35,"IDR":2551630,"AED":1053.05,"THB":10736.92,"VND":true,"EGP":true,"KRW":347193.7,"RUB":true,"ZAR":1779.78,"AUD":447.69}
{"Tanggal":"1999-02-24","USD":287.4,"EUR":261.99,"JPY":34985.2,"GBP":179.73,"CAD":429.89,"CHF":417.25,"INR":12185.76,"CNY":true,"TRY":true,"SAR":1078.47,"IDR":2534868,"AED":1055.48,"THB":10763.13,"VND":true,"EGP":true,"KRW":349765.8,"RUB":true,"ZAR":1780.44,"AUD":455.03}
{"Tanggal":"1999-02-25","USD":286.45,"EUR":258.74,"JPY":34207.86,"GBP":178.22,"CAD":433.6,"CHF":411.23,"INR":12188.45,"CNY":true,"TRY":true,"SAR":1074.99,"IDR":2516463.25,"AED":1052.13,"THB":10727.55,"VND":true,"EGP":true,"KRW":350829.64,"RUB":true,"ZAR":1769.63,"AUD":458.25}
{"Tanggal":"1999-02-26","USD":287.05,"EUR":260.6,"JPY":34184.78,"GBP":178.98,"CAD":433.16,"CHF":415.36,"INR":12202.5,"CNY":true,"TRY":true,"SAR":1076.95,"IDR":2540392.5,"AED":1054.19,"THB":10692.61,"VND":true,"EGP":true,"KRW":351062.15,"RUB":true,"ZAR":1776.93,"AUD":463.88}
{"Tanggal":"1999-03-01","USD":286.7,"EUR":262.96,"JPY":34349.53,"GBP":177.88,"CAD":437.22,"CHF":418.84,"INR":12179.02,"CNY":true,"TRY":true,"SAR":1075.35,"IDR":2537295,"AED":1052.91,"THB":10679.58,"VND":true,"EGP":true,"KRW":350462.08,"RUB":true,"ZAR":1786.14,"AUD":464.74}
{"Tanggal":"1999-03-02","USD":288.25,"EUR":263.89,"JPY":34739.89,"GBP":178.51,"CAD":438.14,"CHF":420.44,"INR":12244.86,"CNY":true,"TRY":true,"SAR":1081.05,"IDR":2558218.75,"AED":1059.03,"THB":10809.38,"VND":true,"EGP":true,"KRW":352818,"RUB":true,"ZAR":1799.49,"AUD":464.1}
{"Tanggal":"1999-03-03","USD":285.95,"EUR":262.68,"JPY":34785.82,"GBP":177.26,"CAD":436.36,"CHF":417.72,"INR":12161.45,"CNY":true,"TRY":true,"SAR":1072.54,"IDR":2487765,"AED":1050.15,"THB":10737.42,"VND":true,"EGP":true,"KRW":351432.55,"RUB":true,"ZAR":1785.39,"AUD":458.69}
{"Tanggal":"1999-03-04","USD":287.7,"EUR":266.14,"JPY":35516.57,"GBP":179.05,"CAD":438.6,"CHF":422.72,"INR":12230.13,"CNY":true,"TRY":true,"SAR":1079.02,"IDR":2558803.8,"AED":1056.58,"THB":10831.91,"VND":true,"EGP":true,"KRW":356748,"RUB":true,"ZAR":1793.95,"AUD":460.47}
{"Tanggal":"1999-03-05","USD":287.9,"EUR":265.61,"JPY":35290.78,"GBP":179.11,"CAD":436.74,"CHF":423.21,"INR":12238.63,"CNY":true,"TRY":true,"SAR":1079.77,"IDR":2557991.5,"AED":1057.31,"THB":10810.64,"VND":true,"EGP":true,"KRW":357283.9,"RUB":true,"ZAR":1786.85,"AUD":458.59}
{"Tanggal":"1999-03-08","USD":289.5,"EUR":265.91,"JPY":35319,"GBP":180.03,"CAD":438.82,"CHF":423.74,"INR":12306.64,"CNY":true,"TRY":true,"SAR":1085.74,"IDR":2583787.5,"AED":1063.3,"THB":10812.83,"VND":true,"EGP":true,"KRW":358690.5,"RUB":true,"ZAR":1792.44,"AUD":459.31}
{"Tanggal":"1999-03-09","USD":292.95,"EUR":269.18,"JPY":35485.03,"GBP":181.02,"CAD":444.46,"CHF":429.87,"INR":12465.02,"CNY":true,"TRY":true,"SAR":1098.59,"IDR":2623953.15,"AED":1075.86,"THB":10912.39,"VND":true,"EGP":true,"KRW":361939.73,"RUB":true,"ZAR":1806.42,"AUD":460.18}
{"Tanggal":"1999-03-10","USD":291.8,"EUR":266.7,"JPY":35039.34,"GBP":179.41,"CAD":444.41,"CHF":425.88,"INR":12381.07,"CNY":true,"TRY":true,"SAR":1094.43,"IDR":2653921,"AED":1071.64,"THB":10898.73,"VND":true,"EGP":true,"KRW":360081.2,"RUB":true,"ZAR":1793.05,"AUD":459.38}
{"Tanggal":"1999-03-11","USD":294,"EUR":267.01,"JPY":35106.54,"GBP":179.66,"CAD":446.94,"CHF":426.83,"INR":12503.82,"CNY":true,"TRY":true,"SAR":1102.59,"IDR":2735670,"AED":1079.86,"THB":11010.3,"VND":true,"EGP":true,"KRW":361276.02,"RUB":true,"ZAR":1805.25,"AUD":462.26}
{"Tanggal":"1999-03-12","USD":292.5,"EUR":267.61,"JPY":34778.25,"GBP":179.14,"CAD":445.68,"CHF":427.96,"INR":12440.03,"CNY":true,"TRY":true,"SAR":1096.96,"IDR":2691000,"AED":1074.38,"THB":10895.63,"VND":true,"EGP":true,"KRW":356756.4,"RUB":true,"ZAR":1810.58,"AUD":460.12}
{"Tanggal":"1999-03-15","USD":289.7,"EUR":264.88,"JPY":34074.51,"GBP":178.41,"CAD":441.65,"CHF":424.41,"INR":12293.42,"CNY":true,"TRY":true,"SAR":1086.46,"IDR":2534875,"AED":1064.07,"THB":10818.85,"VND":true,"EGP":true,"KRW":356070.27,"RUB":true,"ZAR":1799.91,"AUD":459.62}
{"Tanggal":"1999-03-16","USD":283,"EUR":257.95,"JPY":33306.27,"GBP":173.97,"CAD":432.85,"CHF":412.95,"INR":11999.2,"CNY":true,"TRY":true,"SAR":1061.33,"IDR":2490400,"AED":1039.49,"THB":10541.75,"VND":true,"EGP":true,"KRW":345967.5,"RUB":true,"ZAR":1769.54,"AUD":451.86}
{"Tanggal":"1999-03-17","USD":284.7,"EUR":258.28,"JPY":33557.59,"GBP":174.56,"CAD":433.26,"CHF":412.53,"INR":12076.97,"CNY":true,"TRY":true,"SAR":1067.74,"IDR":2562300,"AED":1045.56,"THB":10576.61,"VND":true,"EGP":true,"KRW":349810.89,"RUB":true,"ZAR":1772.63,"AUD":454.21}
{"Tanggal":"1999-03-18","USD":283.7,"EUR":257.86,"JPY":33385.82,"GBP":173.95,"CAD":430.94,"CHF":411.99,"INR":12035.97,"CNY":true,"TRY":true,"SAR":1064.02,"IDR":2544505.3,"AED":1041.89,"THB":10624.57,"VND":true,"EGP":true,"KRW":347674.35,"RUB":true,"ZAR":1772.5,"AUD":450.89}
{"Tanggal":"1999-03-19","USD":283.7,"EUR":260.49,"JPY":33280.85,"GBP":174.23,"CAD":429.81,"CHF":416.33,"INR":12028.88,"CNY":true,"TRY":true,"SAR":1063.99,"IDR":2517837.5,"AED":1041.89,"THB":10624.57,"VND":true,"EGP":true,"KRW":346114,"RUB":true,"ZAR":1754.34,"AUD":450.53}
{"Tanggal":"1999-03-22","USD":284.3,"EUR":260.66,"JPY":33598.57,"GBP":174.59,"CAD":427.53,"CHF":416.3,"INR":12051.48,"CNY":true,"TRY":true,"SAR":1066.1,"IDR":2513212,"AED":1044.21,"THB":10679.73,"VND":true,"EGP":true,"KRW":347556.75,"RUB":true,"ZAR":1756.77,"AUD":448.49}
{"Tanggal":"1999-03-23","USD":284.1,"EUR":260.07,"JPY":33538.01,"GBP":173.36,"CAD":428.28,"CHF":414.36,"INR":12043,"CNY":true,"TRY":true,"SAR":1065.6,"IDR":2514285,"AED":1043.36,"THB":10639.55,"VND":true,"EGP":true,"KRW":348164.55,"RUB":true,"ZAR":1772.44,"AUD":444.25}
{"Tanggal":"1999-03-24","USD":284.25,"EUR":260.78,"JPY":33427.8,"GBP":173.32,"CAD":427.65,"CHF":415.23,"INR":12060.73,"CNY":true,"TRY":true,"SAR":1066.14,"IDR":2514191.25,"AED":1044.05,"THB":10616.74,"VND":true,"EGP":true,"KRW":347524.05,"RUB":true,"ZAR":1762.01,"AUD":444.28}
{"Tanggal":"1999-03-25","USD":283.4,"EUR":260.81,"JPY":33455.37,"GBP":174.11,"CAD":427.74,"CHF":416.12,"INR":12016.16,"CNY":true,"TRY":true,"SAR":1062.89,"IDR":2518859.2,"AED":1040.79,"THB":10641.67,"VND":true,"EGP":true,"KRW":346654.88,"RUB":true,"ZAR":1757.22,"AUD":445.32}
{"Tanggal":"1999-03-26","USD":279.8,"EUR":260.23,"JPY":33662.74,"GBP":172.51,"CAD":423.42,"CHF":414.41,"INR":11863.52,"CNY":true,"TRY":true,"SAR":1049.33,"IDR":2485463.4,"AED":1027.71,"THB":10506.49,"VND":true,"EGP":true,"KRW":342195.4,"RUB":true,"ZAR":1751.63,"AUD":441.12}
{"Tanggal":"1999-03-29","USD":280.15,"EUR":261.43,"JPY":33550.76,"GBP":173.56,"CAD":423.75,"CHF":416.7,"INR":11881.16,"CNY":true,"TRY":true,"SAR":1050.73,"IDR":2470923,"AED":1028.85,"THB":10519.63,"VND":true,"EGP":true,"KRW":339474.56,"RUB":true,"ZAR":1744.16,"AUD":442.85}
{"Tanggal":"1999-03-30","USD":279.6,"EUR":260.43,"JPY":33574.37,"GBP":173.48,"CAD":422.87,"CHF":416.21,"INR":11863.43,"CNY":true,"TRY":true,"SAR":1048.64,"IDR":2439510,"AED":1026.97,"THB":10521.35,"VND":true,"EGP":true,"KRW":341811,"RUB":true,"ZAR":1737.71,"AUD":445.93}
{"Tanggal":"1999-03-31","USD":279.45,"EUR":258.58,"JPY":33109.24,"GBP":173.09,"CAD":421.55,"CHF":412.83,"INR":11857.06,"CNY":true,"TRY":true,"SAR":1048.02,"IDR":2438201.25,"AED":1026.28,"THB":10493.35,"VND":true,"EGP":true,"KRW":342885.15,"RUB":true,"ZAR":1722.19,"AUD":440.56}
{"Tanggal":"1999-04-01","USD":280.55,"EUR":260.25,"JPY":33719.3,"GBP":174.63,"CAD":422.14,"CHF":413.9,"INR":11899.53,"CNY":true,"TRY":true,"SAR":1052.17,"IDR":2412730,"AED":1030.32,"THB":10534.65,"VND":true,"EGP":true,"KRW":343589.59,"RUB":true,"ZAR":1729.96,"AUD":441.12}
{"Tanggal":"1999-04-02","USD":280.55,"EUR":260.25,"JPY":33719.3,"GBP":174.63,"CAD":422.14,"CHF":413.9,"INR":11899.53,"CNY":true,"TRY":true,"SAR":1052.17,"IDR":2412730,"AED":1030.32,"THB":10534.65,"VND":true,"EGP":true,"KRW":343589.59,"RUB":true,"ZAR":1729.96,"AUD":441.12}
{"Tanggal":"1999-04-05","USD":280.55,"EUR":260.25,"JPY":33719.3,"GBP":174.63,"CAD":422.14,"CHF":413.9,"INR":11899.53,"CNY":true,"TRY":true,"SAR":1052.17,"IDR":2412730,"AED":1030.32,"THB":10534.65,"VND":true,"EGP":true,"KRW":343589.59,"RUB":true,"ZAR":1729.96,"AUD":441.12}
{"Tanggal":"1999-04-06","USD":278.5,"EUR":256.87,"JPY":33628.88,"GBP":174.79,"CAD":418.33,"CHF":409.92,"INR":11878.03,"CNY":true,"TRY":true,"SAR":1044.51,"IDR":2421000.5,"AED":1022.93,"THB":10534.26,"VND":true,"EGP":true,"KRW":340744.75,"RUB":true,"ZAR":1716.95,"AUD":442.34}
{"Tanggal":"1999-04-07","USD":280.15,"EUR":260.02,"JPY":34007.41,"GBP":175.63,"CAD":419.75,"CHF":412.02,"INR":11955.4,"CNY":true,"TRY":true,"SAR":1050.7,"IDR":2452713.25,"AED":1028.85,"THB":10547.65,"VND":true,"EGP":true,"KRW":342497.38,"RUB":true,"ZAR":1733.34,"AUD":446.24}
{"Tanggal":"1999-04-08","USD":281,"EUR":260.47,"JPY":34037.53,"GBP":174.84,"CAD":420.88,"CHF":416.05,"INR":11993.08,"CNY":true,"TRY":true,"SAR":1053.89,"IDR":2458188,"AED":1032.14,"THB":10579.65,"VND":true,"EGP":true,"KRW":343081.33,"RUB":true,"ZAR":1746.08,"AUD":449.46}
{"Tanggal":"1999-04-09","USD":280.6,"EUR":260.1,"JPY":33927.35,"GBP":174.44,"CAD":421.52,"CHF":414.45,"INR":11970.4,"CNY":true,"TRY":true,"SAR":1052.31,"IDR":2451882.8,"AED":1030.5,"THB":10620.71,"VND":true,"EGP":true,"KRW":343257.98,"RUB":true,"ZAR":1732.37,"AUD":445.54}
{"Tanggal":"1999-04-12","USD":283.2,"EUR":261.06,"JPY":33992.5,"GBP":175.43,"CAD":423.19,"CHF":418.8,"INR":12084.14,"CNY":true,"TRY":true,"SAR":1062.14,"IDR":2478000,"AED":1040.22,"THB":10791.34,"VND":true,"EGP":true,"KRW":346410.24,"RUB":true,"ZAR":1748.19,"AUD":445.07}
{"Tanggal":"1999-04-13","USD":283.45,"EUR":263.01,"JPY":33996.99,"GBP":175.59,"CAD":422.48,"CHF":419.08,"INR":12124.57,"CNY":true,"TRY":true,"SAR":1063.05,"IDR":2467432.25,"AED":1040.97,"THB":10785.27,"VND":true,"EGP":true,"KRW":345100.38,"RUB":true,"ZAR":1730.32,"AUD":445.33}
{"Tanggal":"1999-04-14","USD":283.4,"EUR":262.82,"JPY":33701.93,"GBP":175.77,"CAD":423.06,"CHF":421.7,"INR":12115.35,"CNY":true,"TRY":true,"SAR":1062.84,"IDR":2448576,"AED":1040.96,"THB":10670.01,"VND":true,"EGP":true,"KRW":343631,"RUB":true,"ZAR":1723.64,"AUD":445.25}
{"Tanggal":"1999-04-15","USD":283.65,"EUR":264.55,"JPY":33697.62,"GBP":176.14,"CAD":422.64,"CHF":419.94,"INR":12137.38,"CNY":true,"TRY":true,"SAR":1063.74,"IDR":2459245.5,"AED":1041.82,"THB":10622.69,"VND":true,"EGP":true,"KRW":344634.75,"RUB":true,"ZAR":1730.35,"AUD":444.11}
{"Tanggal":"1999-04-16","USD":284.2,"EUR":265.51,"JPY":33510.02,"GBP":176.02,"CAD":422.78,"CHF":425.22,"INR":12141.02,"CNY":true,"TRY":true,"SAR":1065.84,"IDR":2458330,"AED":1043.72,"THB":10614.87,"VND":true,"EGP":true,"KRW":342384.27,"RUB":true,"ZAR":1735.13,"AUD":439.39}
{"Tanggal":"1999-04-19","USD":284.2,"EUR":267.48,"JPY":33430.45,"GBP":176.69,"CAD":421.27,"CHF":428.23,"INR":12148.13,"CNY":true,"TRY":true,"SAR":1065.84,"IDR":2442699,"AED":1043.87,"THB":10586.45,"VND":true,"EGP":true,"KRW":342176.8,"RUB":true,"ZAR":1718.16,"AUD":436.22}
{"Tanggal":"1999-04-20","USD":284.35,"EUR":267.75,"JPY":33652.82,"GBP":176.4,"CAD":423.48,"CHF":428.89,"INR":12158.81,"CNY":true,"TRY":true,"SAR":1066.37,"IDR":2465314.5,"AED":1044.28,"THB":10592.04,"VND":true,"EGP":true,"KRW":338660.85,"RUB":true,"ZAR":1726.37,"AUD":439.22}
{"Tanggal":"1999-04-21","USD":283.25,"EUR":266.71,"JPY":33939.02,"GBP":176.23,"CAD":421.62,"CHF":426.6,"INR":12120.27,"CNY":true,"TRY":true,"SAR":1062.24,"IDR":2438782.5,"AED":1040.38,"THB":10579.39,"VND":true,"EGP":true,"KRW":336501,"RUB":true,"ZAR":1723.24,"AUD":437.59}
{"Tanggal":"1999-04-22","USD":283.4,"EUR":267.18,"JPY":33922.98,"GBP":175.71,"CAD":419.8,"CHF":427.74,"INR":12101.18,"CNY":true,"TRY":true,"SAR":1062.81,"IDR":2451693.4,"AED":1040.79,"THB":10641.67,"VND":true,"EGP":true,"KRW":338096.2,"RUB":true,"ZAR":1725.28,"AUD":435.13}
{"Tanggal":"1999-04-23","USD":283.3,"EUR":266.91,"JPY":33840.19,"GBP":175.43,"CAD":418.38,"CHF":427.56,"INR":12133.74,"CNY":true,"TRY":true,"SAR":1062.43,"IDR":2457627.5,"AED":1040.42,"THB":10637.92,"VND":true,"EGP":true,"KRW":337693.6,"RUB":true,"ZAR":1725.81,"AUD":434.51}
{"Tanggal":"1999-04-26","USD":281.5,"EUR":266.04,"JPY":33622.36,"GBP":174.75,"CAD":416.51,"CHF":426.22,"INR":12053.83,"CNY":true,"TRY":true,"SAR":1055.68,"IDR":2425967,"AED":1033.95,"THB":10609.73,"VND":true,"EGP":true,"KRW":333844.93,"RUB":true,"ZAR":1708.99,"AUD":433.94}
{"Tanggal":"1999-04-27","USD":281.05,"EUR":263.87,"JPY":33849.66,"GBP":173.77,"CAD":415.39,"CHF":423.96,"INR":12034.56,"CNY":true,"TRY":true,"SAR":1053.99,"IDR":2417873.15,"AED":1032.3,"THB":10571.7,"VND":true,"EGP":true,"KRW":333240.99,"RUB":true,"ZAR":1705.21,"AUD":431.72}
{"Tanggal":"1999-04-28","USD":283,"EUR":266.68,"JPY":33764.73,"GBP":175.36,"CAD":417.82,"CHF":428.46,"INR":12115.23,"CNY":true,"TRY":true,"SAR":1061.33,"IDR":2413990,"AED":1039.32,"THB":10608.26,"VND":true,"EGP":true,"KRW":333374,"RUB":true,"ZAR":1712.94,"AUD":434.58}
{"Tanggal":"1999-04-29","USD":283,"EUR":267.16,"JPY":33705.3,"GBP":175.96,"CAD":415.19,"CHF":429.62,"INR":12113.11,"CNY":true,"TRY":true,"SAR":1061.39,"IDR":2369559,"AED":1039.32,"THB":10547.41,"VND":true,"EGP":true,"KRW":333798.5,"RUB":true,"ZAR":1713.56,"AUD":429.57}
{"Tanggal":"1999-04-30","USD":286.6,"EUR":270.86,"JPY":34188.51,"GBP":178.27,"CAD":418.38,"CHF":436.58,"INR":12266.48,"CNY":true,"TRY":true,"SAR":1074.89,"IDR":2311429,"AED":1052.54,"THB":10624.26,"VND":true,"EGP":true,"KRW":336792.26,"RUB":true,"ZAR":1742.1,"AUD":433.65}
{"Tanggal":"1999-05-03","USD":286.6,"EUR":270.86,"JPY":34188.51,"GBP":178.27,"CAD":418.38,"CHF":436.58,"INR":12266.48,"CNY":true,"TRY":true,"SAR":1074.89,"IDR":2311429,"AED":1052.54,"THB":10624.26,"VND":true,"EGP":true,"KRW":336792.26,"RUB":true,"ZAR":1742.1,"AUD":433.65}
{"Tanggal":"1999-05-04","USD":285.3,"EUR":268.59,"JPY":34455.68,"GBP":175.42,"CAD":414.68,"CHF":431.69,"INR":12193.72,"CNY":true,"TRY":true,"SAR":1070.02,"IDR":2302371,"AED":1047.76,"THB":10520.44,"VND":true,"EGP":true,"KRW":341218.8,"RUB":true,"ZAR":1729.29,"AUD":431.23}
{"Tanggal":"1999-05-05","USD":286,"EUR":265.97,"JPY":34508.76,"GBP":174.75,"CAD":416.56,"CHF":426.45,"INR":12255.1,"CNY":true,"TRY":true,"SAR":1072.64,"IDR":2315170,"AED":1050.48,"THB":10529.09,"VND":true,"EGP":true,"KRW":338918.58,"RUB":true,"ZAR":1747.83,"AUD":431.89}
{"Tanggal":"1999-05-06","USD":287.95,"EUR":266.2,"JPY":34764.2,"GBP":175.54,"CAD":419.31,"CHF":428.76,"INR":12304.1,"CNY":true,"TRY":true,"SAR":1079.93,"IDR":2323756.5,"AED":1057.64,"THB":10661.35,"VND":true,"EGP":true,"KRW":342654.74,"RUB":true,"ZAR":1754.71,"AUD":430.48}
{"Tanggal":"1999-05-07","USD":282.4,"EUR":261.87,"JPY":34096.98,"GBP":172.88,"CAD":411.91,"CHF":420.92,"INR":12070.85,"CNY":true,"TRY":true,"SAR":1059.14,"IDR":2215428,"AED":1037.11,"THB":10393.73,"VND":true,"EGP":true,"KRW":336050.35,"RUB":true,"ZAR":1733.51,"AUD":420.68}
{"Tanggal":"1999-05-10","USD":278,"EUR":258.12,"JPY":33537.92,"GBP":170.87,"CAD":405.99,"CHF":415.05,"INR":11887.28,"CNY":true,"TRY":true,"SAR":1042.69,"IDR":2164230,"AED":1021.04,"THB":10240.13,"VND":true,"EGP":true,"KRW":333886.34,"RUB":true,"ZAR":1711.87,"AUD":415.98}
{"Tanggal":"1999-05-11","USD":279.45,"EUR":260.85,"JPY":33833.01,"GBP":172.39,"CAD":406.26,"CHF":420.01,"INR":11940.2,"CNY":true,"TRY":true,"SAR":1048.08,"IDR":2185299,"AED":1026.28,"THB":10272.58,"VND":true,"EGP":true,"KRW":334990.69,"RUB":true,"ZAR":1722.05,"AUD":416.34}
{"Tanggal":"1999-05-12","USD":277.55,"EUR":260.46,"JPY":33536.37,"GBP":171.46,"CAD":405.61,"CHF":417.35,"INR":11859.71,"CNY":true,"TRY":true,"SAR":1041.03,"IDR":2168498.15,"AED":1019.39,"THB":10198.57,"VND":true,"EGP":true,"KRW":330284.5,"RUB":true,"ZAR":1719.51,"AUD":416.3}
{"Tanggal":"1999-05-13","USD":277.85,"EUR":261.06,"JPY":33836.57,"GBP":171.58,"CAD":405.58,"CHF":418.16,"INR":11874.61,"CNY":true,"TRY":true,"SAR":1042.1,"IDR":2183901,"AED":1020.49,"THB":10276.28,"VND":true,"EGP":true,"KRW":335184.35,"RUB":true,"ZAR":1724,"AUD":416.25}
{"Tanggal":"1999-05-14","USD":276,"EUR":258.86,"JPY":33832.08,"GBP":170.56,"CAD":403.82,"CHF":415.49,"INR":11798.67,"CNY":true,"TRY":true,"SAR":1035.06,"IDR":2162460,"AED":1013.61,"THB":10281,"VND":true,"EGP":true,"KRW":333297.6,"RUB":true,"ZAR":1716.03,"AUD":415.35}
{"Tanggal":"1999-05-17","USD":276.1,"EUR":258.74,"JPY":34043.13,"GBP":170.52,"CAD":402.97,"CHF":414.92,"INR":11797.75,"CNY":true,"TRY":true,"SAR":1035.49,"IDR":2215702.5,"AED":1014.06,"THB":10284.73,"VND":true,"EGP":true,"KRW":333114.65,"RUB":true,"ZAR":1709.75,"AUD":414.69}
{"Tanggal":"1999-05-18","USD":275.05,"EUR":257.59,"JPY":33888.91,"GBP":169.65,"CAD":401.55,"CHF":413.13,"INR":11763.89,"CNY":true,"TRY":true,"SAR":1031.58,"IDR":2171519.75,"AED":1010.23,"THB":10176.85,"VND":true,"EGP":true,"KRW":330197.53,"RUB":true,"ZAR":1693.07,"AUD":409.97}
{"Tanggal":"1999-05-19","USD":272.5,"EUR":255.94,"JPY":33863.57,"GBP":168.32,"CAD":399.57,"CHF":409.92,"INR":11656.19,"CNY":true,"TRY":true,"SAR":1021.98,"IDR":2192262.5,"AED":1000.87,"THB":10109.75,"VND":true,"EGP":true,"KRW":328226.25,"RUB":true,"ZAR":1687.81,"AUD":410.76}
{"Tanggal":"1999-05-20","USD":274,"EUR":257.96,"JPY":34058.2,"GBP":170.31,"CAD":401.66,"CHF":413.58,"INR":11724.46,"CNY":true,"TRY":true,"SAR":1027.58,"IDR":2227620,"AED":1006.32,"THB":10174.99,"VND":true,"EGP":true,"KRW":328389,"RUB":true,"ZAR":1702.23,"AUD":413.96}
{"Tanggal":"1999-05-21","USD":273.3,"EUR":258.44,"JPY":33875.54,"GBP":170.62,"CAD":399.1,"CHF":414.54,"INR":11693.14,"CNY":true,"TRY":true,"SAR":1025.01,"IDR":2199518.4,"AED":1003.69,"THB":10128.5,"VND":true,"EGP":true,"KRW":326115.23,"RUB":true,"ZAR":1700.42,"AUD":414.47}
{"Tanggal":"1999-05-24","USD":272.2,"EUR":257.08,"JPY":33526.87,"GBP":170.38,"CAD":395.94,"CHF":411.84,"INR":11644.04,"CNY":true,"TRY":true,"SAR":1020.89,"IDR":2208903,"AED":999.71,"THB":10091.82,"VND":true,"EGP":true,"KRW":323727.46,"RUB":true,"ZAR":1689.25,"AUD":412.67}
{"Tanggal":"1999-05-25","USD":271.7,"EUR":256.54,"JPY":33378.34,"GBP":169.57,"CAD":396.52,"CHF":409.29,"INR":11623.33,"CNY":true,"TRY":true,"SAR":1019.04,"IDR":2170883,"AED":997.9,"THB":10062.41,"VND":true,"EGP":true,"KRW":322385.63,"RUB":true,"ZAR":1693.51,"AUD":413.74}
{"Tanggal":"1999-05-26","USD":269.5,"EUR":257.45,"JPY":32862.83,"GBP":168.87,"CAD":396.52,"CHF":410.23,"INR":11550.77,"CNY":true,"TRY":true,"SAR":1010.81,"IDR":2181602.5,"AED":989.68,"THB":10011.92,"VND":true,"EGP":true,"KRW":320974.5,"RUB":true,"ZAR":1687.02,"AUD":414.62}
{"Tanggal":"1999-05-27","USD":268.95,"EUR":257.25,"JPY":32623.64,"GBP":168.49,"CAD":397.1,"CHF":409.99,"INR":11558.13,"CNY":true,"TRY":true,"SAR":1008.67,"IDR":2182529.25,"AED":987.48,"THB":9975.36,"VND":true,"EGP":true,"KRW":319929.47,"RUB":true,"ZAR":1684.43,"AUD":414.79}
{"Tanggal":"1999-05-28","USD":268.6,"EUR":258.19,"JPY":32624.16,"GBP":167.75,"CAD":395.92,"CHF":410.85,"INR":11524.28,"CNY":true,"TRY":true,"SAR":1007.41,"IDR":2182375,"AED":986.54,"THB":9978.49,"VND":true,"EGP":true,"KRW":318505.88,"RUB":true,"ZAR":1677.41,"AUD":411.65}
{"Tanggal":"1999-05-31","USD":268.6,"EUR":258.19,"JPY":32624.16,"GBP":167.75,"CAD":395.92,"CHF":410.85,"INR":11524.28,"CNY":true,"TRY":true,"SAR":1007.41,"IDR":2182375,"AED":986.54,"THB":9978.49,"VND":true,"EGP":true,"KRW":318505.88,"RUB":true,"ZAR":1677.41,"AUD":411.65}
{"Tanggal":"1999-06-01","USD":266.85,"EUR":255.31,"JPY":32142.08,"GBP":165.54,"CAD":396.01,"CHF":406.07,"INR":11463.88,"CNY":true,"TRY":true,"SAR":1000.77,"IDR":2158816.5,"AED":979.95,"THB":9896.13,"VND":true,"EGP":true,"KRW":316804.32,"RUB":true,"ZAR":1658.07,"AUD":414.62}
{"Tanggal":"1999-06-02","USD":267.15,"EUR":258.19,"JPY":32325.15,"GBP":166.51,"CAD":395.54,"CHF":410.9,"INR":11466.08,"CNY":true,"TRY":true,"SAR":1001.95,"IDR":2178073.95,"AED":981.19,"THB":9901.91,"VND":true,"EGP":true,"KRW":316866.61,"RUB":true,"ZAR":1660.15,"AUD":414.51}
{"Tanggal":"1999-06-03","USD":264.75,"EUR":256.22,"JPY":32183.01,"GBP":164.88,"CAD":390.72,"CHF":407.87,"INR":11372.34,"CNY":true,"TRY":true,"SAR":992.92,"IDR":2165655,"AED":972.24,"THB":9822.23,"VND":true,"EGP":true,"KRW":313569.9,"RUB":true,"ZAR":1637.61,"AUD":407.68}
{"Tanggal":"1999-06-04","USD":265.3,"EUR":256.33,"JPY":32483.33,"GBP":165,"CAD":390.07,"CHF":407.29,"INR":11399.62,"CNY":true,"TRY":true,"SAR":995.01,"IDR":2134338.5,"AED":974.42,"THB":9843.96,"VND":true,"EGP":true,"KRW":314115.2,"RUB":true,"ZAR":1628.49,"AUD":402.95}
{"Tanggal":"1999-06-07","USD":265.6,"EUR":258.19,"JPY":32079.17,"GBP":166.02,"CAD":390.75,"CHF":409.77,"INR":11416.15,"CNY":true,"TRY":true,"SAR":996.08,"IDR":2058400,"AED":975.31,"THB":9849.78,"VND":true,"EGP":true,"KRW":314337.6,"RUB":true,"ZAR":1616.57,"AUD":402.91}
{"Tanggal":"1999-06-08","USD":262.35,"EUR":251.32,"JPY":31285.24,"GBP":163.46,"CAD":385.47,"CHF":400.16,"INR":11283.67,"CNY":true,"TRY":true,"SAR":983.94,"IDR":2005665.75,"AED":963.43,"THB":9676.78,"VND":true,"EGP":true,"KRW":309638.59,"RUB":true,"ZAR":1598.34,"AUD":398.22}
{"Tanggal":"1999-06-09","USD":261.3,"EUR":249.71,"JPY":31175.7,"GBP":163.31,"CAD":384.61,"CHF":398.04,"INR":11259.42,"CNY":true,"TRY":true,"SAR":980.03,"IDR":2022462,"AED":959.75,"THB":9640.66,"VND":true,"EGP":true,"KRW":304675.8,"RUB":true,"ZAR":1603.15,"AUD":396.69}
{"Tanggal":"1999-06-10","USD":258.6,"EUR":246.9,"JPY":30706.16,"GBP":161.4,"CAD":377.79,"CHF":394.39,"INR":11121.74,"CNY":true,"TRY":true,"SAR":969.91,"IDR":2004150,"AED":949.84,"THB":9548.81,"VND":true,"EGP":true,"KRW":301786.2,"RUB":true,"ZAR":1586.69,"AUD":390.22}
{"Tanggal":"1999-06-11","USD":259.7,"EUR":246.21,"JPY":30634.21,"GBP":160.66,"CAD":379.24,"CHF":392.98,"INR":11185.28,"CNY":true,"TRY":true,"SAR":974.08,"IDR":2008779.5,"AED":953.88,"THB":9585.53,"VND":true,"EGP":true,"KRW":303173.78,"RUB":true,"ZAR":1573.13,"AUD":390.82}
{"Tanggal":"1999-06-14","USD":260.35,"EUR":249.76,"JPY":31374.78,"GBP":162.14,"CAD":380.55,"CHF":398.49,"INR":11241.91,"CNY":true,"TRY":true,"SAR":976.49,"IDR":1948719.75,"AED":956.24,"THB":9634.25,"VND":true,"EGP":true,"KRW":304609.5,"RUB":true,"ZAR":1584.31,"AUD":392.51}
{"Tanggal":"1999-06-15","USD":260,"EUR":249.86,"JPY":31382,"GBP":163.41,"CAD":380.95,"CHF":398.63,"INR":11206,"CNY":true,"TRY":true,"SAR":975.16,"IDR":1878500,"AED":954.98,"THB":9608.3,"VND":true,"EGP":true,"KRW":303108,"RUB":true,"ZAR":1584.05,"AUD":395.38}
{"Tanggal":"1999-06-16","USD":258.7,"EUR":251.17,"JPY":31108.68,"GBP":163.02,"CAD":377.37,"CHF":400.47,"INR":11166.79,"CNY":true,"TRY":true,"SAR":970.25,"IDR":1884629.5,"AED":949.97,"THB":9560.26,"VND":true,"EGP":true,"KRW":301256.15,"RUB":true,"ZAR":1572.07,"AUD":393.46}
{"Tanggal":"1999-06-17","USD":258.15,"EUR":249.61,"JPY":30776.64,"GBP":161.96,"CAD":377.47,"CHF":398.4,"INR":11143.04,"CNY":true,"TRY":true,"SAR":968.19,"IDR":1876750.5,"AED":948.03,"THB":9520.57,"VND":true,"EGP":true,"KRW":301041.62,"RUB":true,"ZAR":1558.19,"AUD":392.44}
{"Tanggal":"1999-06-18","USD":258.95,"EUR":249.66,"JPY":31185.35,"GBP":162.54,"CAD":379.1,"CHF":399.04,"INR":11175.63,"CNY":true,"TRY":true,"SAR":971.19,"IDR":1879977,"AED":950.99,"THB":9547.49,"VND":true,"EGP":true,"KRW":301521.38,"RUB":true,"ZAR":1550.46,"AUD":396.8}
{"Tanggal":"1999-06-21","USD":259.3,"EUR":250.87,"JPY":31717.58,"GBP":162.97,"CAD":381.79,"CHF":400.31,"INR":11191.39,"CNY":true,"TRY":true,"SAR":972.53,"IDR":1832732.4,"AED":952.38,"THB":9569.47,"VND":true,"EGP":true,"KRW":302214.15,"RUB":true,"ZAR":1559.56,"AUD":399.91}
{"Tanggal":"1999-06-22","USD":258.55,"EUR":250.41,"JPY":31504.32,"GBP":162.68,"CAD":380.28,"CHF":399.59,"INR":11169.36,"CNY":true,"TRY":true,"SAR":969.74,"IDR":1742627,"AED":949.63,"THB":9488.79,"VND":true,"EGP":true,"KRW":299659.45,"RUB":true,"ZAR":1546.98,"AUD":394.97}
{"Tanggal":"1999-06-23","USD":259.15,"EUR":251.19,"JPY":31595.57,"GBP":164.13,"CAD":381.65,"CHF":401.01,"INR":11209.53,"CNY":true,"TRY":true,"SAR":971.97,"IDR":1736305,"AED":951.62,"THB":9514.69,"VND":true,"EGP":true,"KRW":301365.53,"RUB":true,"ZAR":1560.96,"AUD":393.73}
{"Tanggal":"1999-06-24","USD":260.15,"EUR":250.26,"JPY":31670.66,"GBP":163.81,"CAD":382.63,"CHF":399.93,"INR":11271,"CNY":true,"TRY":true,"SAR":975.74,"IDR":1746907.25,"AED":955.53,"THB":9543.6,"VND":true,"EGP":true,"KRW":301097.61,"RUB":true,"ZAR":1576.77,"AUD":394.76}
{"Tanggal":"1999-06-25","USD":260.7,"EUR":249.5,"JPY":31591.63,"GBP":163.97,"CAD":381.93,"CHF":398.95,"INR":11293.52,"CNY":true,"TRY":true,"SAR":977.78,"IDR":1759725,"AED":957.26,"THB":9566.39,"VND":true,"EGP":true,"KRW":301095.47,"RUB":true,"ZAR":1580.65,"AUD":394.34}
{"Tanggal":"1999-06-28","USD":260.3,"EUR":250.89,"JPY":31556.17,"GBP":164.23,"CAD":382.43,"CHF":401.2,"INR":11282.7,"CNY":true,"TRY":true,"SAR":976.31,"IDR":1740105.5,"AED":956.08,"THB":9588.15,"VND":true,"EGP":true,"KRW":301036.95,"RUB":true,"ZAR":1576.51,"AUD":395.41}
{"Tanggal":"1999-06-29","USD":262,"EUR":253.58,"JPY":31691.52,"GBP":166.21,"CAD":387.21,"CHF":406.2,"INR":11370.8,"CNY":true,"TRY":true,"SAR":982.63,"IDR":1748326,"AED":962.33,"THB":9669.11,"VND":true,"EGP":true,"KRW":303199.5,"RUB":true,"ZAR":1578.81,"AUD":398.48}
{"Tanggal":"1999-06-30","USD":261,"EUR":253.25,"JPY":31583.61,"GBP":165.62,"CAD":384.82,"CHF":405.91,"INR":11327.4,"CNY":true,"TRY":true,"SAR":978.88,"IDR":1739565,"AED":958.63,"THB":9619.15,"VND":true,"EGP":true,"KRW":302107.5,"RUB":true,"ZAR":1575.34,"AUD":395.45}
{"Tanggal":"1999-07-01","USD":262.6,"EUR":256.12,"JPY":31708.95,"GBP":166.71,"CAD":386.52,"CHF":411.26,"INR":11390.28,"CNY":true,"TRY":true,"SAR":984.88,"IDR":1800123,"AED":964.5,"THB":9654.49,"VND":true,"EGP":true,"KRW":305732.05,"RUB":true,"ZAR":1585.16,"AUD":393}
{"Tanggal":"1999-07-02","USD":263.1,"EUR":256.76,"JPY":31848.26,"GBP":166.58,"CAD":384.99,"CHF":412.54,"INR":11417.22,"CNY":true,"TRY":true,"SAR":986.78,"IDR":1793026.5,"AED":966.34,"THB":9714.97,"VND":true,"EGP":true,"KRW":306195.78,"RUB":true,"ZAR":1579.65,"AUD":393.27}
{"Tanggal":"1999-07-05","USD":261.8,"EUR":256.04,"JPY":32057.41,"GBP":166.3,"CAD":384.19,"CHF":410.53,"INR":11358.19,"CNY":true,"TRY":true,"SAR":981.93,"IDR":1757987,"AED":961.59,"THB":9653.88,"VND":true,"EGP":true,"KRW":304604.3,"RUB":true,"ZAR":1572.63,"AUD":392.5}
{"Tanggal":"1999-07-06","USD":257.6,"EUR":251.51,"JPY":31432.35,"GBP":164.78,"CAD":377.95,"CHF":403.35,"INR":11150.22,"CNY":true,"TRY":true,"SAR":966.15,"IDR":1731072,"AED":945.78,"THB":9475.82,"VND":true,"EGP":true,"KRW":300748,"RUB":true,"ZAR":1559.87,"AUD":386.61}
{"Tanggal":"1999-07-07","USD":257.1,"EUR":251.66,"JPY":31412.48,"GBP":164.86,"CAD":378.09,"CHF":403.44,"INR":11113.15,"CNY":true,"TRY":true,"SAR":964.33,"IDR":1735425,"AED":944.28,"THB":9488.28,"VND":true,"EGP":true,"KRW":301321.2,"RUB":true,"ZAR":1558,"AUD":386.79}
{"Tanggal":"1999-07-08","USD":257.2,"EUR":251.93,"JPY":31543.01,"GBP":164.97,"CAD":377.9,"CHF":404.27,"INR":11165.05,"CNY":true,"TRY":true,"SAR":964.65,"IDR":1711151.6,"AED":944.64,"THB":9524.12,"VND":true,"EGP":true,"KRW":303624.6,"RUB":true,"ZAR":1560.43,"AUD":386.77}
{"Tanggal":"1999-07-09","USD":257.3,"EUR":252.63,"JPY":31480.66,"GBP":165.9,"CAD":379.08,"CHF":405.81,"INR":11148.81,"CNY":true,"TRY":true,"SAR":965,"IDR":1703326,"AED":945.01,"THB":9553.55,"VND":true,"EGP":true,"KRW":305029.15,"RUB":true,"ZAR":1567.93,"AUD":386.63}
{"Tanggal":"1999-07-12","USD":256,"EUR":252.27,"JPY":31290.88,"GBP":164.41,"CAD":378.8,"CHF":404.92,"INR":11068.16,"CNY":true,"TRY":true,"SAR":960.13,"IDR":1703680,"AED":940.29,"THB":9501.44,"VND":true,"EGP":true,"KRW":303040,"RUB":true,"ZAR":1573.22,"AUD":387}
{"Tanggal":"1999-07-13","USD":254.65,"EUR":250.32,"JPY":30876.31,"GBP":163.52,"CAD":377.72,"CHF":401.71,"INR":11008.52,"CNY":true,"TRY":true,"SAR":955.01,"IDR":1695969,"AED":935.13,"THB":9466.61,"VND":true,"EGP":true,"KRW":299468.4,"RUB":true,"ZAR":1567.91,"AUD":386.71}
{"Tanggal":"1999-07-14","USD":255.25,"EUR":250.07,"JPY":30785.7,"GBP":163.21,"CAD":378.13,"CHF":401.53,"INR":11039.56,"CNY":true,"TRY":true,"SAR":957.29,"IDR":1707622.5,"AED":937.3,"THB":9474.88,"VND":true,"EGP":true,"KRW":301769.31,"RUB":true,"ZAR":1568.82,"AUD":388.15}
{"Tanggal":"1999-07-15","USD":253.3,"EUR":248.11,"JPY":30555.58,"GBP":161.79,"CAD":375.62,"CHF":398.49,"INR":10958.39,"CNY":true,"TRY":true,"SAR":950,"IDR":1699643,"AED":930.37,"THB":9393.63,"VND":true,"EGP":true,"KRW":299902.13,"RUB":true,"ZAR":1555.52,"AUD":382.22}
{"Tanggal":"1999-07-16","USD":255.65,"EUR":250.54,"JPY":30902.97,"GBP":163.57,"CAD":379.03,"CHF":402.6,"INR":11060.7,"CNY":true,"TRY":true,"SAR":958.87,"IDR":1715411.5,"AED":938.98,"THB":9498.68,"VND":true,"EGP":true,"KRW":302178.3,"RUB":true,"ZAR":1571.45,"AUD":387.29}
{"Tanggal":"1999-07-19","USD":253.95,"EUR":246.63,"JPY":30164.18,"GBP":161.08,"CAD":378.51,"CHF":395.45,"INR":10978.89,"CNY":true,"TRY":true,"SAR":952.46,"IDR":1700195.25,"AED":932.71,"THB":9445.67,"VND":true,"EGP":true,"KRW":301565.63,"RUB":true,"ZAR":1565.98,"AUD":389.85}
{"Tanggal":"1999-07-20","USD":252.8,"EUR":242.54,"JPY":30068.03,"GBP":160.78,"CAD":376.92,"CHF":389.39,"INR":10923.49,"CNY":true,"TRY":true,"SAR":948.13,"IDR":1692496,"AED":928.48,"THB":9390.26,"VND":true,"EGP":true,"KRW":301464,"RUB":true,"ZAR":1547.97,"AUD":389.82}
{"Tanggal":"1999-07-21","USD":254.5,"EUR":241.74,"JPY":30079.36,"GBP":161.2,"CAD":382.13,"CHF":388.19,"INR":11000.76,"CNY":true,"TRY":true,"SAR":954.5,"IDR":1708967.5,"AED":934.75,"THB":9461.04,"VND":true,"EGP":true,"KRW":305527.25,"RUB":true,"ZAR":1556.22,"AUD":394.63}
{"Tanggal":"1999-07-22","USD":253.95,"EUR":240.41,"JPY":29605.49,"GBP":160.28,"CAD":382.7,"CHF":386.69,"INR":10981.69,"CNY":true,"TRY":true,"SAR":952.46,"IDR":1720511.25,"AED":932.76,"THB":9495.19,"VND":true,"EGP":true,"KRW":306771.6,"RUB":true,"ZAR":1552.9,"AUD":392.87}
{"Tanggal":"1999-07-23","USD":255.3,"EUR":243.05,"JPY":29762.87,"GBP":161.62,"CAD":384.89,"CHF":390.05,"INR":11048.11,"CNY":true,"TRY":true,"SAR":957.5,"IDR":1774335,"AED":937.51,"THB":9544.39,"VND":true,"EGP":true,"KRW":308504.52,"RUB":true,"ZAR":1560.47,"AUD":393.68}
{"Tanggal":"1999-07-26","USD":253.5,"EUR":237.69,"JPY":29532.75,"GBP":159.45,"CAD":383.04,"CHF":381.59,"INR":10969.58,"CNY":true,"TRY":true,"SAR":950.68,"IDR":1770697.5,"AED":931.08,"THB":9469.49,"VND":true,"EGP":true,"KRW":306316.72,"RUB":true,"ZAR":1555.93,"AUD":390.96}
{"Tanggal":"1999-07-27","USD":254.6,"EUR":239.71,"JPY":29602.34,"GBP":160.01,"CAD":385.54,"CHF":383.53,"INR":11025.45,"CNY":true,"TRY":true,"SAR":954.88,"IDR":1775835,"AED":934.76,"THB":9490.22,"VND":true,"EGP":true,"KRW":306398.37,"RUB":true,"ZAR":1557.62,"AUD":395.22}
{"Tanggal":"1999-07-28","USD":254.1,"EUR":238.59,"JPY":29506.09,"GBP":159.12,"CAD":383.51,"CHF":381.4,"INR":11006.34,"CNY":true,"TRY":true,"SAR":953,"IDR":1745667,"AED":933.31,"THB":9415.68,"VND":true,"EGP":true,"KRW":304360.98,"RUB":true,"ZAR":1561.29,"AUD":394.14}
{"Tanggal":"1999-07-29","USD":253.9,"EUR":236.78,"JPY":29287.37,"GBP":156.89,"CAD":382.47,"CHF":377.96,"INR":10993.87,"CNY":true,"TRY":true,"SAR":952.28,"IDR":1736676,"AED":932.47,"THB":9410.8,"VND":true,"EGP":true,"KRW":305695.6,"RUB":true,"ZAR":1565.93,"AUD":390.2}
{"Tanggal":"1999-07-30","USD":255.6,"EUR":238.88,"JPY":29299.43,"GBP":157.6,"CAD":384.73,"CHF":381.48,"INR":11075.79,"CNY":true,"TRY":true,"SAR":958.58,"IDR":1757250,"AED":938.79,"THB":9509.6,"VND":true,"EGP":true,"KRW":307614.6,"RUB":true,"ZAR":1576.16,"AUD":391.06}
{"Tanggal":"1999-08-02","USD":255.35,"EUR":238.96,"JPY":29183.95,"GBP":157.89,"CAD":383.84,"CHF":382.28,"INR":11060.49,"CNY":true,"TRY":true,"SAR":957.69,"IDR":1753743.8,"AED":937.77,"THB":9518.17,"VND":true,"EGP":true,"KRW":306305.09,"RUB":true,"ZAR":1582.15,"AUD":392.36}
{"Tanggal":"1999-08-03","USD":256,"EUR":239.3,"JPY":29460.48,"GBP":157.78,"CAD":382.69,"CHF":382.75,"INR":11098.88,"CNY":true,"TRY":true,"SAR":960.13,"IDR":1760768,"AED":940.16,"THB":9542.4,"VND":true,"EGP":true,"KRW":306688,"RUB":true,"ZAR":1586.43,"AUD":391.38}
{"Tanggal":"1999-08-04","USD":255.85,"EUR":237.45,"JPY":29241.1,"GBP":157.81,"CAD":380.99,"CHF":380.17,"INR":11096.21,"CNY":true,"TRY":true,"SAR":959.54,"IDR":1770482,"AED":939.71,"THB":9557.28,"VND":true,"EGP":true,"KRW":307275.85,"RUB":true,"ZAR":1573.35,"AUD":388.06}
{"Tanggal":"1999-08-05","USD":256,"EUR":237.17,"JPY":29222.4,"GBP":158.32,"CAD":382.59,"CHF":379.39,"INR":11112.96,"CNY":true,"TRY":true,"SAR":960.15,"IDR":1792768,"AED":940.29,"THB":9594.88,"VND":true,"EGP":true,"KRW":307502.08,"RUB":true,"ZAR":1577.22,"AUD":390.96}
{"Tanggal":"1999-08-06","USD":255.75,"EUR":238.2,"JPY":29352.43,"GBP":158.93,"CAD":384.52,"CHF":381.37,"INR":11117.45,"CNY":true,"TRY":true,"SAR":959.19,"IDR":1796643.75,"AED":939.37,"THB":9639.22,"VND":true,"EGP":true,"KRW":306912.79,"RUB":true,"ZAR":1580.54,"AUD":391.95}
{"Tanggal":"1999-08-09","USD":256.5,"EUR":239.43,"JPY":29600.1,"GBP":159.98,"CAD":385.39,"CHF":383.47,"INR":11135.95,"CNY":true,"TRY":true,"SAR":961.95,"IDR":1809607.5,"AED":941.74,"THB":9707.24,"VND":true,"EGP":true,"KRW":307589.67,"RUB":true,"ZAR":1580.66,"AUD":392.38}
{"Tanggal":"1999-08-10","USD":256.5,"EUR":238.65,"JPY":29392.34,"GBP":158.67,"CAD":384.67,"CHF":382.26,"INR":11139.8,"CNY":true,"TRY":true,"SAR":962,"IDR":1896817.5,"AED":942.1,"THB":9691.85,"VND":true,"EGP":true,"KRW":307556.33,"RUB":true,"ZAR":1580.78,"AUD":393.89}
{"Tanggal":"1999-08-11","USD":257.75,"EUR":242.13,"JPY":29695.38,"GBP":160.15,"CAD":384,"CHF":387.76,"INR":11211.48,"CNY":true,"TRY":true,"SAR":966.69,"IDR":2087775,"AED":946.69,"THB":9839.61,"VND":true,"EGP":true,"KRW":309686.63,"RUB":true,"ZAR":1582.3,"AUD":397.21}
{"Tanggal":"1999-08-12","USD":260.3,"EUR":244.78,"JPY":30150.55,"GBP":161.63,"CAD":386.16,"CHF":392.17,"INR":11320.45,"CNY":true,"TRY":true,"SAR":976.26,"IDR":2090989.9,"AED":956.06,"THB":9914.83,"VND":true,"EGP":true,"KRW":313791.65,"RUB":true,"ZAR":1591.11,"AUD":400.83}
{"Tanggal":"1999-08-13","USD":260.45,"EUR":246.38,"JPY":30128.86,"GBP":162.08,"CAD":384.81,"CHF":395.1,"INR":11321.76,"CNY":true,"TRY":true,"SAR":976.77,"IDR":2067973,"AED":956.58,"THB":9903.61,"VND":true,"EGP":true,"KRW":314298.04,"RUB":true,"ZAR":1591.22,"AUD":399.71}
{"Tanggal":"1999-08-16","USD":259,"EUR":245.1,"JPY":29720.25,"GBP":161.74,"CAD":383.71,"CHF":392.72,"INR":11245.78,"CNY":true,"TRY":true,"SAR":971.33,"IDR":1981350,"AED":950.92,"THB":9812.22,"VND":true,"EGP":true,"KRW":311512.25,"RUB":true,"ZAR":1580.75,"AUD":398.95}
{"Tanggal":"1999-08-17","USD":259.65,"EUR":246.84,"JPY":29620.87,"GBP":161.85,"CAD":383.81,"CHF":395.24,"INR":11273.35,"CNY":true,"TRY":true,"SAR":973.77,"IDR":1992813.75,"AED":953.46,"THB":9969.26,"VND":true,"EGP":true,"KRW":312912,"RUB":true,"ZAR":1589.32,"AUD":400.02}
{"Tanggal":"1999-08-18","USD":261.3,"EUR":248.5,"JPY":29307.41,"GBP":163.06,"CAD":387.38,"CHF":397.75,"INR":11347.61,"CNY":true,"TRY":true,"SAR":979.9,"IDR":1920555,"AED":959.36,"THB":10035.23,"VND":true,"EGP":true,"KRW":314330.84,"RUB":true,"ZAR":1600.28,"AUD":404.3}
{"Tanggal":"1999-08-19","USD":258,"EUR":242.8,"JPY":28699.92,"GBP":159.55,"CAD":385.37,"CHF":388.29,"INR":11219.78,"CNY":true,"TRY":true,"SAR":967.58,"IDR":1935000,"AED":947.35,"THB":9900.75,"VND":true,"EGP":true,"KRW":309380.7,"RUB":true,"ZAR":1577.77,"AUD":405.41}
{"Tanggal":"1999-08-20","USD":258.25,"EUR":242.26,"JPY":28787.13,"GBP":159.98,"CAD":386.19,"CHF":386.68,"INR":11253.24,"CNY":true,"TRY":true,"SAR":968.49,"IDR":1925253.75,"AED":948.32,"THB":9897.43,"VND":true,"EGP":true,"KRW":310054.95,"RUB":true,"ZAR":1577.6,"AUD":404.65}
{"Tanggal":"1999-08-23","USD":255.9,"EUR":243.62,"JPY":28591.71,"GBP":159.55,"CAD":383.39,"CHF":389.89,"INR":11135.82,"CNY":true,"TRY":true,"SAR":959.75,"IDR":1938442.5,"AED":939.54,"THB":9800.97,"VND":true,"EGP":true,"KRW":306376.28,"RUB":true,"ZAR":1556.41,"AUD":402.49}
{"Tanggal":"1999-08-24","USD":253.4,"EUR":240.71,"JPY":28129.93,"GBP":158.89,"CAD":378.91,"CHF":385.62,"INR":11026.7,"CNY":true,"TRY":true,"SAR":950.4,"IDR":1962583,"AED":930.46,"THB":9715.36,"VND":true,"EGP":true,"KRW":303737.91,"RUB":true,"ZAR":1543.97,"AUD":398.43}
{"Tanggal":"1999-08-25","USD":252.85,"EUR":242.4,"JPY":28038.54,"GBP":159.37,"CAD":378.04,"CHF":388.38,"INR":11015.41,"CNY":true,"TRY":true,"SAR":948.21,"IDR":1921660,"AED":928.69,"THB":9691.74,"VND":true,"EGP":true,"KRW":301270.77,"RUB":true,"ZAR":1545.7,"AUD":399.38}
{"Tanggal":"1999-08-26","USD":253.15,"EUR":242.36,"JPY":28236.35,"GBP":159.44,"CAD":380.18,"CHF":388.23,"INR":11015.82,"CNY":true,"TRY":true,"SAR":949.46,"IDR":1955583.75,"AED":929.44,"THB":9700.71,"VND":true,"EGP":true,"KRW":301451.02,"RUB":true,"ZAR":1541.28,"AUD":401.44}
{"Tanggal":"1999-08-27","USD":253.8,"EUR":242.69,"JPY":28319,"GBP":159.87,"CAD":378.26,"CHF":388.59,"INR":11049.18,"CNY":true,"TRY":true,"SAR":951.8,"IDR":1931418,"AED":932.18,"THB":9712.93,"VND":true,"EGP":true,"KRW":300118.5,"RUB":true,"ZAR":1546.02,"AUD":401.39}
{"Tanggal":"1999-08-30","USD":253.8,"EUR":242.69,"JPY":28319,"GBP":159.87,"CAD":378.26,"CHF":388.59,"INR":11049.18,"CNY":true,"TRY":true,"SAR":951.8,"IDR":1931418,"AED":932.18,"THB":9712.93,"VND":true,"EGP":true,"KRW":300118.5,"RUB":true,"ZAR":1546.02,"AUD":401.39}
{"Tanggal":"1999-08-31","USD":254.8,"EUR":240.63,"JPY":27867.48,"GBP":158.31,"CAD":381,"CHF":384.93,"INR":11086.99,"CNY":true,"TRY":true,"SAR":955.63,"IDR":1952532.4,"AED":935.88,"THB":9762.66,"VND":true,"EGP":true,"KRW":300791.4,"RUB":true,"ZAR":1551.25,"AUD":398.25}
{"Tanggal":"1999-09-01","USD":254.7,"EUR":240.69,"JPY":27846.35,"GBP":158.82,"CAD":378.71,"CHF":385.41,"INR":11083.91,"CNY":true,"TRY":true,"SAR":955.23,"IDR":1967557.5,"AED":935.54,"THB":9891.27,"VND":true,"EGP":true,"KRW":301755.83,"RUB":true,"ZAR":1539.05,"AUD":398.9}
{"Tanggal":"1999-09-02","USD":254.2,"EUR":237.84,"JPY":27733.22,"GBP":158.18,"CAD":379.93,"CHF":379.47,"INR":11044.99,"CNY":true,"TRY":true,"SAR":953.38,"IDR":1985302,"AED":933.3,"THB":9869.32,"VND":true,"EGP":true,"KRW":302574.26,"RUB":true,"ZAR":1535.75,"AUD":396.57}
{"Tanggal":"1999-09-03","USD":254.4,"EUR":239.71,"JPY":27996.72,"GBP":158.57,"CAD":379.39,"CHF":383.23,"INR":11064.49,"CNY":true,"TRY":true,"SAR":954.15,"IDR":2002128,"AED":934.13,"THB":9874.54,"VND":true,"EGP":true,"KRW":302875.92,"RUB":true,"ZAR":1529.83,"AUD":393.2}
{"Tanggal":"1999-09-06","USD":254.6,"EUR":240.44,"JPY":27896.52,"GBP":158.4,"CAD":379.38,"CHF":384.12,"INR":11068.74,"CNY":true,"TRY":true,"SAR":954.9,"IDR":2058441,"AED":935.15,"THB":9859.39,"VND":true,"EGP":true,"KRW":303610.5,"RUB":true,"ZAR":1533.33,"AUD":394.79}
{"Tanggal":"1999-09-07","USD":255.6,"EUR":241.57,"JPY":28363.93,"GBP":159.14,"CAD":381.36,"CHF":386.42,"INR":11120.52,"CNY":true,"TRY":true,"SAR":958.63,"IDR":2120968.8,"AED":938.79,"THB":9946.67,"VND":true,"EGP":true,"KRW":305058.6,"RUB":true,"ZAR":1547.89,"AUD":395.05}
{"Tanggal":"1999-09-08","USD":256.15,"EUR":242.08,"JPY":28414.72,"GBP":158.08,"CAD":380.97,"CHF":387.38,"INR":11151.49,"CNY":true,"TRY":true,"SAR":960.72,"IDR":2238751,"AED":940.84,"THB":10155.07,"VND":true,"EGP":true,"KRW":305971.18,"RUB":true,"ZAR":1557.03,"AUD":394.99}
{"Tanggal":"1999-09-09","USD":256.9,"EUR":243.62,"JPY":27665.56,"GBP":157.43,"CAD":380.44,"CHF":390,"INR":11190.56,"CNY":true,"TRY":true,"SAR":963.5,"IDR":2204202,"AED":943.57,"THB":10141.13,"VND":true,"EGP":true,"KRW":305839.45,"RUB":true,"ZAR":1561.18,"AUD":393.42}
{"Tanggal":"1999-09-10","USD":256,"EUR":245.92,"JPY":27886.08,"GBP":158.09,"CAD":377.42,"CHF":395.16,"INR":11141.12,"CNY":true,"TRY":true,"SAR":960.1,"IDR":2099200,"AED":940.29,"THB":10095.36,"VND":true,"EGP":true,"KRW":304896,"RUB":true,"ZAR":1552.13,"AUD":392.7}
{"Tanggal":"1999-09-13","USD":256.3,"EUR":246.28,"JPY":27283.14,"GBP":159.37,"CAD":376.53,"CHF":395.32,"INR":11163.15,"CNY":true,"TRY":true,"SAR":961.23,"IDR":2018362.5,"AED":941.36,"THB":10077.72,"VND":true,"EGP":true,"KRW":305125.15,"RUB":true,"ZAR":1555.1,"AUD":390.28}
{"Tanggal":"1999-09-14","USD":256.75,"EUR":248.38,"JPY":27081.99,"GBP":159.95,"CAD":378.5,"CHF":398.01,"INR":11182.1,"CNY":true,"TRY":true,"SAR":962.92,"IDR":2041162.5,"AED":943.02,"THB":10150.61,"VND":true,"EGP":true,"KRW":306379.77,"RUB":true,"ZAR":1559.88,"AUD":392.28}
{"Tanggal":"1999-09-15","USD":257.15,"EUR":247.38,"JPY":26851.6,"GBP":159.62,"CAD":379.55,"CHF":396.99,"INR":11201.15,"CNY":true,"TRY":true,"SAR":964.39,"IDR":2073914.75,"AED":944.49,"THB":10148.42,"VND":true,"EGP":true,"KRW":306394.22,"RUB":true,"ZAR":1574.61,"AUD":396.41}
{"Tanggal":"1999-09-16","USD":255.9,"EUR":245.77,"JPY":26887.41,"GBP":157.52,"CAD":377.53,"CHF":394.14,"INR":11149.56,"CNY":true,"TRY":true,"SAR":959.65,"IDR":2081746.5,"AED":939.87,"THB":10216.81,"VND":true,"EGP":true,"KRW":306696.15,"RUB":true,"ZAR":1567.85,"AUD":396.19}
{"Tanggal":"1999-09-17","USD":255.1,"EUR":245.24,"JPY":27270.19,"GBP":157.23,"CAD":375.41,"CHF":393.59,"INR":11107.05,"CNY":true,"TRY":true,"SAR":956.75,"IDR":2103299.5,"AED":936.98,"THB":10210.38,"VND":true,"EGP":true,"KRW":306885.3,"RUB":true,"ZAR":1554.66,"AUD":393.73}
{"Tanggal":"1999-09-20","USD":255.4,"EUR":245.88,"JPY":27223.09,"GBP":157.52,"CAD":377.46,"CHF":394.98,"INR":11127.78,"CNY":true,"TRY":true,"SAR":957.85,"IDR":2117266,"AED":938.11,"THB":10209.62,"VND":true,"EGP":true,"KRW":306607.7,"RUB":true,"ZAR":1554.49,"AUD":397.7}
{"Tanggal":"1999-09-21","USD":258.85,"EUR":247.56,"JPY":27140.42,"GBP":158.63,"CAD":381.26,"CHF":396.33,"INR":11280.68,"CNY":true,"TRY":true,"SAR":970.79,"IDR":2150525.8,"AED":950.78,"THB":10414.83,"VND":true,"EGP":true,"KRW":311267.13,"RUB":true,"ZAR":1569.23,"AUD":400.2}
{"Tanggal":"1999-09-22","USD":263.4,"EUR":251.67,"JPY":27464.72,"GBP":161.01,"CAD":386.62,"CHF":405,"INR":11483.84,"CNY":true,"TRY":true,"SAR":987.83,"IDR":2203341,"AED":967.49,"THB":10661.12,"VND":true,"EGP":true,"KRW":318055.5,"RUB":true,"ZAR":1597.81,"AUD":404.3}
{"Tanggal":"1999-09-23","USD":264.35,"EUR":254.18,"JPY":27576.99,"GBP":161.44,"CAD":389.63,"CHF":407.39,"INR":11526.32,"CNY":true,"TRY":true,"SAR":991.37,"IDR":2313062.5,"AED":970.96,"THB":10909.72,"VND":true,"EGP":true,"KRW":319334.8,"RUB":true,"ZAR":1595.99,"AUD":406.69}
{"Tanggal":"1999-09-24","USD":270,"EUR":258.62,"JPY":28134,"GBP":164.46,"CAD":397.95,"CHF":414.32,"INR":11773.03,"CNY":true,"TRY":true,"SAR":1012.55,"IDR":2305260,"AED":991.74,"THB":11074.05,"VND":true,"EGP":true,"KRW":326970,"RUB":true,"ZAR":1628.37,"AUD":413.73}
{"Tanggal":"1999-09-27","USD":281.1,"EUR":268.69,"JPY":29768.49,"GBP":170.74,"CAD":413.58,"CHF":430.93,"INR":12258.77,"CNY":true,"TRY":true,"SAR":1054.18,"IDR":2349996,"AED":1032.45,"THB":11454.83,"VND":true,"EGP":true,"KRW":340271.55,"RUB":true,"ZAR":1690.06,"AUD":430.15}
{"Tanggal":"1999-09-28","USD":301.5,"EUR":286.35,"JPY":31983.12,"GBP":182.73,"CAD":441.09,"CHF":458.61,"INR":13148.42,"CNY":true,"TRY":true,"SAR":1130.72,"IDR":2558227.5,"AED":1107.41,"THB":12557.48,"VND":true,"EGP":true,"KRW":367076.25,"RUB":true,"ZAR":1799.96,"AUD":460.66}
{"Tanggal":"1999-09-29","USD":307,"EUR":288.62,"JPY":32787.6,"GBP":186.68,"CAD":449.39,"CHF":461.76,"INR":13394.41,"CNY":true,"TRY":true,"SAR":1151.31,"IDR":2578800,"AED":1127.64,"THB":12679.1,"VND":true,"EGP":true,"KRW":373772.5,"RUB":true,"ZAR":1844.09,"AUD":469.78}
{"Tanggal":"1999-09-30","USD":299,"EUR":280.3,"JPY":31822.57,"GBP":181.6,"CAD":439.02,"CHF":448.2,"INR":13044.62,"CNY":true,"TRY":true,"SAR":1121.34,"IDR":2489175,"AED":1098.26,"THB":12279.93,"VND":true,"EGP":true,"KRW":363733.5,"RUB":true,"ZAR":1794,"AUD":457.89}
{"Tanggal":"1999-10-01","USD":307.5,"EUR":286.61,"JPY":32284.43,"GBP":185.72,"CAD":452.86,"CHF":455.99,"INR":13413.15,"CNY":true,"TRY":true,"SAR":1153.19,"IDR":2460000,"AED":1129.48,"THB":12472.2,"VND":true,"EGP":true,"KRW":373766.25,"RUB":true,"ZAR":1847.31,"AUD":469.75}
{"Tanggal":"1999-10-04","USD":312.75,"EUR":291.96,"JPY":33126.48,"GBP":188.87,"CAD":459.65,"CHF":464.75,"INR":13642.16,"CNY":true,"TRY":true,"SAR":1172.97,"IDR":2455087.5,"AED":1148.76,"THB":12641.36,"VND":true,"EGP":true,"KRW":379209.38,"RUB":true,"ZAR":1873.03,"AUD":472.22}
{"Tanggal":"1999-10-05","USD":325.5,"EUR":304.4,"JPY":34789.44,"GBP":196.94,"CAD":477.8,"CHF":484.73,"INR":14203.19,"CNY":true,"TRY":true,"SAR":1220.79,"IDR":2526856.5,"AED":1195.46,"THB":12920.72,"VND":true,"EGP":true,"KRW":392715.75,"RUB":true,"ZAR":1947.3,"AUD":491.02}
{"Tanggal":"1999-10-06","USD":318.25,"EUR":297.76,"JPY":34246.88,"GBP":192.24,"CAD":467.51,"CHF":473.87,"INR":13869.34,"CNY":true,"TRY":true,"SAR":1193.56,"IDR":2464846.25,"AED":1168.96,"THB":12459.49,"VND":true,"EGP":true,"KRW":383013.88,"RUB":true,"ZAR":1926.21,"AUD":481.25}
{"Tanggal":"1999-10-07","USD":323.5,"EUR":301.97,"JPY":34779.49,"GBP":195.82,"CAD":475.38,"CHF":481.24,"INR":14091.98,"CNY":true,"TRY":true,"SAR":1213.29,"IDR":2516830,"AED":1188.22,"THB":12875.3,"VND":true,"EGP":true,"KRW":389008.75,"RUB":true,"ZAR":1956.3,"AUD":489.41}
{"Tanggal":"1999-10-08","USD":323.25,"EUR":304.64,"JPY":34720.28,"GBP":195.83,"CAD":476.41,"CHF":486.3,"INR":14046.83,"CNY":true,"TRY":true,"SAR":1212.38,"IDR":2501308.5,"AED":1187.3,"THB":13026.97,"VND":true,"EGP":true,"KRW":389031.38,"RUB":true,"ZAR":1953.66,"AUD":494.19}
{"Tanggal":"1999-10-11","USD":317.75,"EUR":298.81,"JPY":33913.46,"GBP":192.35,"CAD":468.14,"CHF":477.8,"INR":13780.82,"CNY":true,"TRY":true,"SAR":1191.72,"IDR":2478450,"AED":1167.06,"THB":12689.35,"VND":true,"EGP":true,"KRW":382777.54,"RUB":true,"ZAR":1926.84,"AUD":485.63}
{"Tanggal":"1999-10-12","USD":320.25,"EUR":297.93,"JPY":34052.18,"GBP":193.34,"CAD":472.24,"CHF":480.79,"INR":13922.87,"CNY":true,"TRY":true,"SAR":1201.1,"IDR":2502753.75,"AED":1176.31,"THB":12640.27,"VND":true,"EGP":true,"KRW":385677.08,"RUB":true,"ZAR":1944.91,"AUD":488.86}
{"Tanggal":"1999-10-13","USD":321.75,"EUR":298.47,"JPY":34321.07,"GBP":194.52,"CAD":477.32,"CHF":474.9,"INR":13986.47,"CNY":true,"TRY":true,"SAR":1206.76,"IDR":2636741.25,"AED":1181.82,"THB":12767.04,"VND":true,"EGP":true,"KRW":387509.27,"RUB":true,"ZAR":1970.49,"AUD":497.3}
{"Tanggal":"1999-10-14","USD":321,"EUR":297.83,"JPY":34372.68,"GBP":192.99,"CAD":475.27,"CHF":473.64,"INR":13947.45,"CNY":true,"TRY":true,"SAR":1203.91,"IDR":2588865,"AED":1179.03,"THB":12629.75,"VND":true,"EGP":true,"KRW":387527.25,"RUB":true,"ZAR":1961.95,"AUD":493.39}
{"Tanggal":"1999-10-15","USD":315.75,"EUR":290.77,"JPY":33377.93,"GBP":189.4,"CAD":469.2,"CHF":461.85,"INR":13722.81,"CNY":true,"TRY":true,"SAR":1184.25,"IDR":2498529.75,"AED":1159.78,"THB":12374.24,"VND":true,"EGP":true,"KRW":380478.75,"RUB":true,"ZAR":1935.71,"AUD":488.25}
{"Tanggal":"1999-10-18","USD":311.75,"EUR":287.43,"JPY":32721.28,"GBP":186.67,"CAD":466.1,"CHF":456.18,"INR":13528.39,"CNY":true,"TRY":true,"SAR":1169.19,"IDR":2447237.5,"AED":1145.09,"THB":12356.21,"VND":true,"EGP":true,"KRW":375191.13,"RUB":true,"ZAR":1919.04,"AUD":483.86}
{"Tanggal":"1999-10-19","USD":309.5,"EUR":285.78,"JPY":32599.64,"GBP":185.21,"CAD":461,"CHF":454.44,"INR":13437.72,"CNY":true,"TRY":true,"SAR":1160.75,"IDR":2369222.5,"AED":1136.79,"THB":12217.51,"VND":true,"EGP":true,"KRW":373102.25,"RUB":true,"ZAR":1898.75,"AUD":476.96}
{"Tanggal":"1999-10-20","USD":307,"EUR":285.42,"JPY":32716.99,"GBP":184.35,"CAD":457.28,"CHF":454.54,"INR":13326.87,"CNY":true,"TRY":true,"SAR":1151.4,"IDR":2287150,"AED":1127.64,"THB":12068.17,"VND":true,"EGP":true,"KRW":369781.5,"RUB":true,"ZAR":1878.99,"AUD":475.23}
{"Tanggal":"1999-10-21","USD":302.85,"EUR":280.18,"JPY":32144.5,"GBP":180.59,"CAD":449.67,"CHF":446.1,"INR":13152.02,"CNY":true,"TRY":true,"SAR":1135.84,"IDR":2119950,"AED":1112.4,"THB":11855.06,"VND":true,"EGP":true,"KRW":365085.68,"RUB":true,"ZAR":1862.16,"AUD":467.22}
{"Tanggal":"1999-10-22","USD":302.4,"EUR":283.46,"JPY":32002.99,"GBP":182.36,"CAD":446.22,"CHF":453.54,"INR":13124.16,"CNY":true,"TRY":true,"SAR":1134.09,"IDR":2079000,"AED":1110.81,"THB":11840.47,"VND":true,"EGP":true,"KRW":364467.6,"RUB":true,"ZAR":1855.16,"AUD":464.87}
{"Tanggal":"1999-10-25","USD":302,"EUR":282.82,"JPY":31803.62,"GBP":181.59,"CAD":444.88,"CHF":451.88,"INR":13101.52,"CNY":true,"TRY":true,"SAR":1132.62,"IDR":2091350,"AED":1109.28,"THB":11762.9,"VND":true,"EGP":true,"KRW":363910,"RUB":true,"ZAR":1852.38,"AUD":463.69}
{"Tanggal":"1999-10-26","USD":296.4,"EUR":280.07,"JPY":31089.4,"GBP":179.38,"CAD":436.51,"CHF":448.19,"INR":12872.65,"CNY":true,"TRY":true,"SAR":1111.56,"IDR":2017002,"AED":1088.68,"THB":11460.31,"VND":true,"EGP":true,"KRW":356717.4,"RUB":true,"ZAR":1826.42,"AUD":455.51}
{"Tanggal":"1999-10-27","USD":290.6,"EUR":275.74,"JPY":30207.87,"GBP":176.25,"CAD":427.12,"CHF":441.1,"INR":12603.32,"CNY":true,"TRY":true,"SAR":1089.84,"IDR":1997875,"AED":1067.37,"THB":11301.43,"VND":true,"EGP":true,"KRW":348865.3,"RUB":true,"ZAR":1788.21,"AUD":451.59}
{"Tanggal":"1999-10-28","USD":296.25,"EUR":281.69,"JPY":31138.84,"GBP":181.1,"CAD":436.14,"CHF":451.63,"INR":12854.67,"CNY":true,"TRY":true,"SAR":1111,"IDR":2057456.25,"AED":1088.13,"THB":11494.5,"VND":true,"EGP":true,"KRW":355351.88,"RUB":true,"ZAR":1821.64,"AUD":459.02}
{"Tanggal":"1999-10-29","USD":299.1,"EUR":284.15,"JPY":31154.26,"GBP":182.01,"CAD":440.25,"CHF":456.16,"INR":12989.91,"CNY":true,"TRY":true,"SAR":1121.68,"IDR":2045844,"AED":1098.59,"THB":11545.26,"VND":true,"EGP":true,"KRW":358770.45,"RUB":true,"ZAR":1837.52,"AUD":468.88}
{"Tanggal":"1999-11-01","USD":291.35,"EUR":277.56,"JPY":30323.71,"GBP":177.58,"CAD":427.56,"CHF":445.18,"INR":12639.14,"CNY":true,"TRY":true,"SAR":1092.71,"IDR":1972439.5,"AED":1070.13,"THB":11216.98,"VND":true,"EGP":true,"KRW":348454.6,"RUB":true,"ZAR":1791.31,"AUD":456.52}
{"Tanggal":"1999-11-02","USD":290.75,"EUR":276.22,"JPY":30267.07,"GBP":176.69,"CAD":427.2,"CHF":444.09,"INR":12627.27,"CNY":true,"TRY":true,"SAR":1090.46,"IDR":1948025,"AED":1067.95,"THB":11215.68,"VND":true,"EGP":true,"KRW":347213.65,"RUB":true,"ZAR":1787.91,"AUD":453.8}
{"Tanggal":"1999-11-03","USD":291,"EUR":277.33,"JPY":30505.53,"GBP":176.76,"CAD":427.22,"CHF":446.1,"INR":12638.13,"CNY":true,"TRY":true,"SAR":1091.4,"IDR":1968615,"AED":1068.84,"THB":11266.07,"VND":true,"EGP":true,"KRW":346807.98,"RUB":true,"ZAR":1786.86,"AUD":451.79}
{"Tanggal":"1999-11-04","USD":290.6,"EUR":280.42,"JPY":30422.91,"GBP":179.01,"CAD":424.71,"CHF":452.55,"INR":12623.66,"CNY":true,"TRY":true,"SAR":1089.9,"IDR":1963003,"AED":1067.37,"THB":11252.03,"VND":true,"EGP":true,"KRW":344215.7,"RUB":true,"ZAR":1779,"AUD":455.7}
{"Tanggal":"1999-11-05","USD":289.7,"EUR":278.4,"JPY":30847.26,"GBP":178.99,"CAD":424.85,"CHF":449.5,"INR":12587.75,"CNY":true,"TRY":true,"SAR":1086.52,"IDR":1984445,"AED":1064.07,"THB":11160.69,"VND":true,"EGP":true,"KRW":343729.05,"RUB":true,"ZAR":1770.5,"AUD":452.87}
{"Tanggal":"1999-11-08","USD":288.25,"EUR":278.21,"JPY":30367.14,"GBP":178.38,"CAD":423.87,"CHF":447.59,"INR":12521.58,"CNY":true,"TRY":true,"SAR":1081.11,"IDR":1966729.75,"AED":1058.71,"THB":11140.86,"VND":true,"EGP":true,"KRW":341100.64,"RUB":true,"ZAR":1763.17,"AUD":452.3}
{"Tanggal":"1999-11-09","USD":290.75,"EUR":279.65,"JPY":30508.4,"GBP":179.3,"CAD":428.57,"CHF":450.14,"INR":12630.18,"CNY":true,"TRY":true,"SAR":1090.46,"IDR":1993091.25,"AED":1067.95,"THB":11298.55,"VND":true,"EGP":true,"KRW":344175.31,"RUB":true,"ZAR":1780.44,"AUD":455.51}
{"Tanggal":"1999-11-10","USD":295.75,"EUR":283.45,"JPY":30908.83,"GBP":181.87,"CAD":435.28,"CHF":455.63,"INR":12847.38,"CNY":true,"TRY":true,"SAR":1109.21,"IDR":2057828.5,"AED":1086.32,"THB":11528.34,"VND":true,"EGP":true,"KRW":348837.13,"RUB":true,"ZAR":1813.48,"AUD":461.6}
{"Tanggal":"1999-11-11","USD":296,"EUR":284.23,"JPY":31038.56,"GBP":182.3,"CAD":434,"CHF":457.02,"INR":12844.92,"CNY":true,"TRY":true,"SAR":1110.15,"IDR":2110480,"AED":1087.21,"THB":11515.88,"VND":true,"EGP":true,"KRW":347282,"RUB":true,"ZAR":1812.64,"AUD":460.34}
{"Tanggal":"1999-11-12","USD":291.25,"EUR":282.22,"JPY":30636.59,"GBP":180.31,"CAD":425.92,"CHF":453.36,"INR":12648.99,"CNY":true,"TRY":true,"SAR":1092.33,"IDR":2052730,"AED":1069.79,"THB":11291.76,"VND":true,"EGP":true,"KRW":340835.31,"RUB":true,"ZAR":1782.97,"AUD":452.95}
{"Tanggal":"1999-11-15","USD":290.9,"EUR":281.99,"JPY":30512.5,"GBP":179.45,"CAD":426.14,"CHF":452.64,"INR":12631.98,"CNY":true,"TRY":true,"SAR":1091.02,"IDR":2008664.5,"AED":1068.5,"THB":11212.74,"VND":true,"EGP":true,"KRW":343552.9,"RUB":true,"ZAR":1788.05,"AUD":450.31}
{"Tanggal":"1999-11-16","USD":294.25,"EUR":285.32,"JPY":31114,"GBP":182.02,"CAD":432.22,"CHF":457.12,"INR":12774.86,"CNY":true,"TRY":true,"SAR":1103.58,"IDR":2067106.25,"AED":1080.81,"THB":11415.43,"VND":true,"EGP":true,"KRW":346626.5,"RUB":true,"ZAR":1809.58,"AUD":458.4}
{"Tanggal":"1999-11-17","USD":293.65,"EUR":281.98,"JPY":30962.46,"GBP":180.67,"CAD":430.9,"CHF":452.13,"INR":12745.88,"CNY":true,"TRY":true,"SAR":1101.3,"IDR":2052613.5,"AED":1078.58,"THB":11387.75,"VND":true,"EGP":true,"KRW":345678.91,"RUB":true,"ZAR":1805.01,"AUD":459.19}
{"Tanggal":"1999-11-18","USD":293.6,"EUR":284.99,"JPY":31092.24,"GBP":181.56,"CAD":431.74,"CHF":456.61,"INR":12748.11,"CNY":true,"TRY":true,"SAR":1101.15,"IDR":2050208.8,"AED":1078.42,"THB":11352.04,"VND":true,"EGP":true,"KRW":344539.6,"RUB":true,"ZAR":1802.88,"AUD":459.83}
{"Tanggal":"1999-11-19","USD":293.75,"EUR":284.78,"JPY":31161,"GBP":181.47,"CAD":429.49,"CHF":456.43,"INR":12744.64,"CNY":true,"TRY":true,"SAR":1101.71,"IDR":2057718.75,"AED":1078.94,"THB":11371.06,"VND":true,"EGP":true,"KRW":344759.69,"RUB":true,"ZAR":1802.89,"AUD":459.42}
{"Tanggal":"1999-11-22","USD":294.9,"EUR":285.7,"JPY":30911.42,"GBP":182.07,"CAD":431.17,"CHF":457.77,"INR":12801.61,"CNY":true,"TRY":true,"SAR":1106.05,"IDR":2083468.5,"AED":1083.2,"THB":11428.85,"VND":true,"EGP":true,"KRW":346065.15,"RUB":true,"ZAR":1810.39,"AUD":462.73}
{"Tanggal":"1999-11-23","USD":297.25,"EUR":289.38,"JPY":30955.62,"GBP":183.08,"CAD":435.47,"CHF":463,"INR":12905.11,"CNY":true,"TRY":true,"SAR":1114.84,"IDR":2107502.5,"AED":1091.83,"THB":11502.09,"VND":true,"EGP":true,"KRW":347633.88,"RUB":true,"ZAR":1821.85,"AUD":467.3}
{"Tanggal":"1999-11-24","USD":297.5,"EUR":292.61,"JPY":31097.68,"GBP":185.22,"CAD":437.35,"CHF":467.91,"INR":12920.43,"CNY":true,"TRY":true,"SAR":1115.77,"IDR":2110762.5,"AED":1092.75,"THB":11525.15,"VND":true,"EGP":true,"KRW":345546.25,"RUB":true,"ZAR":1819.75,"AUD":470.43}
{"Tanggal":"1999-11-25","USD":298.4,"EUR":292.46,"JPY":31129.09,"GBP":184.71,"CAD":437.78,"CHF":468.52,"INR":12949.07,"CNY":true,"TRY":true,"SAR":1119.12,"IDR":2144004,"AED":1096.02,"THB":11549.57,"VND":true,"EGP":true,"KRW":345621.8,"RUB":true,"ZAR":1827.4,"AUD":469.33}
{"Tanggal":"1999-11-26","USD":296.85,"EUR":292.09,"JPY":30171.83,"GBP":184.78,"CAD":436.01,"CHF":468.34,"INR":12893.68,"CNY":true,"TRY":true,"SAR":1113.34,"IDR":2140288.5,"AED":1090.27,"THB":11532.62,"VND":true,"EGP":true,"KRW":344242.1,"RUB":true,"ZAR":1818.21,"AUD":467.55}
{"Tanggal":"1999-11-29","USD":292.25,"EUR":289.44,"JPY":29903.02,"GBP":182.26,"CAD":431.36,"CHF":464.15,"INR":12682.19,"CNY":true,"TRY":true,"SAR":1096.11,"IDR":2139270,"AED":1073.43,"THB":11407.98,"VND":true,"EGP":true,"KRW":338761.59,"RUB":true,"ZAR":1807.98,"AUD":458.43}
{"Tanggal":"1999-11-30","USD":291.35,"EUR":289.3,"JPY":29609.9,"GBP":182.5,"CAD":429.68,"CHF":463.71,"INR":12649.69,"CNY":true,"TRY":true,"SAR":1092.71,"IDR":2163273.75,"AED":1070.13,"THB":11377.22,"VND":true,"EGP":true,"KRW":337747.49,"RUB":true,"ZAR":1799.76,"AUD":457.45}
{"Tanggal":"1999-12-01","USD":289.15,"EUR":287.37,"JPY":29606.07,"GBP":180.97,"CAD":426.15,"CHF":460.15,"INR":12561.69,"CNY":true,"TRY":true,"SAR":1084.43,"IDR":2105012,"AED":1062.05,"THB":11247.94,"VND":true,"EGP":true,"KRW":334618.84,"RUB":true,"ZAR":1779.4,"AUD":454.5}
{"Tanggal":"1999-12-02","USD":286,"EUR":285.03,"JPY":29369.34,"GBP":178.92,"CAD":423.45,"CHF":455.74,"INR":12425.27,"CNY":true,"TRY":true,"SAR":1072.56,"IDR":2083510,"AED":1050.48,"THB":11133.98,"VND":true,"EGP":true,"KRW":328757,"RUB":true,"ZAR":1759.62,"AUD":451.67}
{"Tanggal":"1999-12-03","USD":282.75,"EUR":282.38,"JPY":28990.36,"GBP":176.53,"CAD":418.19,"CHF":450.48,"INR":12284.78,"CNY":true,"TRY":true,"SAR":1060.45,"IDR":2049937.5,"AED":1038.57,"THB":11018.77,"VND":true,"EGP":true,"KRW":325233.19,"RUB":true,"ZAR":1739.76,"AUD":446.26}
{"Tanggal":"1999-12-06","USD":276.1,"EUR":270,"JPY":28465.91,"GBP":170.45,"CAD":407.08,"CHF":431.77,"INR":11989.31,"CNY":true,"TRY":true,"SAR":1035.51,"IDR":1971354,"AED":1014.17,"THB":10751.33,"VND":true,"EGP":true,"KRW":317542.61,"RUB":true,"ZAR":1698.71,"AUD":434.26}
{"Tanggal":"1999-12-07","USD":279.25,"EUR":273.16,"JPY":28567.28,"GBP":171.97,"CAD":411.92,"CHF":436.94,"INR":12146.96,"CNY":true,"TRY":true,"SAR":1047.27,"IDR":2002222.5,"AED":1025.69,"THB":10795.8,"VND":true,"EGP":true,"KRW":317926.13,"RUB":true,"ZAR":1718.36,"AUD":438.87}
{"Tanggal":"1999-12-08","USD":280.95,"EUR":273.46,"JPY":28918.18,"GBP":172.56,"CAD":415.38,"CHF":437.97,"INR":12217.81,"CNY":true,"TRY":true,"SAR":1053.65,"IDR":2025649.5,"AED":1031.96,"THB":10827.81,"VND":true,"EGP":true,"KRW":315928.27,"RUB":true,"ZAR":1728.77,"AUD":440.15}
{"Tanggal":"1999-12-09","USD":279,"EUR":273.21,"JPY":28611.45,"GBP":171.6,"CAD":411.44,"CHF":436.69,"INR":12124.64,"CNY":true,"TRY":true,"SAR":1046.39,"IDR":2015775,"AED":1024.77,"THB":10774.98,"VND":true,"EGP":true,"KRW":315130.5,"RUB":true,"ZAR":1715.29,"AUD":436.07}
{"Tanggal":"1999-12-10","USD":280.65,"EUR":276.58,"JPY":28721.72,"GBP":173.04,"CAD":414.88,"CHF":442.5,"INR":12202.66,"CNY":true,"TRY":true,"SAR":1052.58,"IDR":2027696.25,"AED":1030.91,"THB":10849.93,"VND":true,"EGP":true,"KRW":317878.22,"RUB":true,"ZAR":1720.67,"AUD":440.93}
{"Tanggal":"1999-12-13","USD":279.5,"EUR":276.27,"JPY":28824.84,"GBP":172.05,"CAD":413.07,"CHF":442.53,"INR":12168.03,"CNY":true,"TRY":true,"SAR":1048.26,"IDR":2027772.5,"AED":1026.6,"THB":10783.11,"VND":true,"EGP":true,"KRW":315345.88,"RUB":true,"ZAR":1710.82,"AUD":441.2}
{"Tanggal":"1999-12-14","USD":279.25,"EUR":277.34,"JPY":28924.72,"GBP":173.24,"CAD":413.71,"CHF":443.59,"INR":12164.13,"CNY":true,"TRY":true,"SAR":1047.33,"IDR":2014788.75,"AED":1025.71,"THB":10779.05,"VND":true,"EGP":true,"KRW":316529.88,"RUB":true,"ZAR":1712.08,"AUD":439.49}
{"Tanggal":"1999-12-15","USD":280.05,"EUR":278.21,"JPY":28996.38,"GBP":174.37,"CAD":415.01,"CHF":445.08,"INR":12198.98,"CNY":true,"TRY":true,"SAR":1050.33,"IDR":1972952.25,"AED":1028.62,"THB":10749.72,"VND":true,"EGP":true,"KRW":317716.73,"RUB":true,"ZAR":1719.23,"AUD":440.4}
{"Tanggal":"1999-12-16","USD":280.3,"EUR":276.27,"JPY":28893.32,"GBP":174.22,"CAD":414.03,"CHF":442.93,"INR":12191.65,"CNY":true,"TRY":true,"SAR":1051.27,"IDR":1978918,"AED":1029.51,"THB":10648.6,"VND":true,"EGP":true,"KRW":316879.15,"RUB":true,"ZAR":1723,"AUD":436.06}
{"Tanggal":"1999-12-17","USD":284.15,"EUR":281.81,"JPY":29344.17,"GBP":177.13,"CAD":420.06,"CHF":451.77,"INR":12358.96,"CNY":true,"TRY":true,"SAR":1065.7,"IDR":2010361.25,"AED":1043.65,"THB":10855.95,"VND":true,"EGP":true,"KRW":321203.16,"RUB":true,"ZAR":1744.03,"AUD":442.05}
{"Tanggal":"1999-12-20","USD":284.25,"EUR":282.08,"JPY":29181.11,"GBP":177.17,"CAD":420.46,"CHF":451.33,"INR":12374.11,"CNY":true,"TRY":true,"SAR":1066.08,"IDR":2013911.25,"AED":1044.05,"THB":10810.03,"VND":true,"EGP":true,"KRW":322765.88,"RUB":true,"ZAR":1744.53,"AUD":443.03}
{"Tanggal":"1999-12-21","USD":282.75,"EUR":280.03,"JPY":28846.16,"GBP":175.28,"CAD":417.82,"CHF":448.07,"INR":12310.23,"CNY":true,"TRY":true,"SAR":1060.45,"IDR":2006111.25,"AED":1038.54,"THB":10734.6,"VND":true,"EGP":true,"KRW":320709.19,"RUB":true,"ZAR":1738.29,"AUD":439.26}
{"Tanggal":"1999-12-22","USD":285.75,"EUR":283.57,"JPY":28992.2,"GBP":177.92,"CAD":422.05,"CHF":453.49,"INR":12431.55,"CNY":true,"TRY":true,"SAR":1071.68,"IDR":2018823.75,"AED":1049.56,"THB":10738.48,"VND":true,"EGP":true,"KRW":323326.13,"RUB":true,"ZAR":1757.96,"AUD":443.78}
{"Tanggal":"1999-12-23","USD":287.3,"EUR":283.17,"JPY":29241.39,"GBP":177.94,"CAD":422.01,"CHF":454.11,"INR":12513.35,"CNY":true,"TRY":true,"SAR":1077.38,"IDR":2020580.9,"AED":1055.25,"THB":10905.91,"VND":true,"EGP":true,"KRW":324792.65,"RUB":true,"ZAR":1766.32,"AUD":444.87}
{"Tanggal":"1999-12-24","USD":287.3,"EUR":283.17,"JPY":29241.39,"GBP":177.94,"CAD":422.01,"CHF":454.11,"INR":12513.35,"CNY":true,"TRY":true,"SAR":1077.38,"IDR":2020580.9,"AED":1055.25,"THB":10905.91,"VND":true,"EGP":true,"KRW":324792.65,"RUB":true,"ZAR":1766.32,"AUD":444.87}
{"Tanggal":"1999-12-27","USD":287.3,"EUR":283.17,"JPY":29241.39,"GBP":177.94,"CAD":422.01,"CHF":454.11,"INR":12513.35,"CNY":true,"TRY":true,"SAR":1077.38,"IDR":2020580.9,"AED":1055.25,"THB":10905.91,"VND":true,"EGP":true,"KRW":324792.65,"RUB":true,"ZAR":1766.32,"AUD":444.87}
{"Tanggal":"1999-12-28","USD":287.3,"EUR":283.17,"JPY":29241.39,"GBP":177.94,"CAD":422.01,"CHF":454.11,"INR":12513.35,"CNY":true,"TRY":true,"SAR":1077.38,"IDR":2020580.9,"AED":1055.25,"THB":10905.91,"VND":true,"EGP":true,"KRW":324792.65,"RUB":true,"ZAR":1766.32,"AUD":444.87}
{"Tanggal":"1999-12-29","USD":290.9,"EUR":289.37,"JPY":29674.71,"GBP":179.63,"CAD":422.39,"CHF":464.74,"INR":12671.98,"CNY":true,"TRY":true,"SAR":1090.96,"IDR":2072662.5,"AED":1068.39,"THB":10908.75,"VND":true,"EGP":true,"KRW":332207.8,"RUB":true,"ZAR":1790.81,"AUD":446.65}
{"Tanggal":"1999-12-30","USD":290.25,"EUR":289.15,"JPY":29756.43,"GBP":179.81,"CAD":421.59,"CHF":464.23,"INR":12630.95,"CNY":true,"TRY":true,"SAR":1088.52,"IDR":2046262.5,"AED":1066.06,"THB":10906.14,"VND":true,"EGP":true,"KRW":328795.2,"RUB":true,"ZAR":1786.29,"AUD":444.15}
{"Tanggal":"1999-12-31","USD":290.25,"EUR":289.15,"JPY":29756.43,"GBP":179.81,"CAD":421.59,"CHF":464.23,"INR":12630.95,"CNY":true,"TRY":true,"SAR":1088.52,"IDR":2046262.5,"AED":1066.06,"THB":10906.14,"VND":true,"EGP":true,"KRW":328795.2,"RUB":true,"ZAR":1786.29,"AUD":444.15}
{"Tanggal":"2000-01-03","USD":290.25,"EUR":289.15,"JPY":29756.43,"GBP":179.81,"CAD":421.59,"CHF":464.23,"INR":12630.95,"CNY":true,"TRY":true,"SAR":1088.52,"IDR":2046262.5,"AED":1066.06,"THB":10906.14,"VND":true,"EGP":true,"KRW":328795.2,"RUB":true,"ZAR":1786.29,"AUD":444.15}
{"Tanggal":"2000-01-04","USD":281.5,"EUR":273.14,"JPY":29022.65,"GBP":171.77,"CAD":408.54,"CHF":438.35,"INR":12260.03,"CNY":true,"TRY":true,"SAR":1055.71,"IDR":1985982.5,"AED":1033.98,"THB":10446.47,"VND":true,"EGP":true,"KRW":315913.38,"RUB":true,"ZAR":1712.39,"AUD":428.79}
{"Tanggal":"2000-01-05","USD":280.45,"EUR":271.12,"JPY":29110.71,"GBP":170.53,"CAD":407.07,"CHF":434.89,"INR":12204.48,"CNY":true,"TRY":true,"SAR":1051.8,"IDR":2017837.75,"AED":1030.09,"THB":10418.72,"VND":true,"EGP":true,"KRW":318170.52,"RUB":true,"ZAR":1702.81,"AUD":427.38}
{"Tanggal":"2000-01-06","USD":279.4,"EUR":271.63,"JPY":29395.67,"GBP":169.79,"CAD":407.64,"CHF":435.92,"INR":12166.75,"CNY":true,"TRY":true,"SAR":1047.86,"IDR":2018665,"AED":1026.24,"THB":10499.85,"VND":true,"EGP":true,"KRW":320262.25,"RUB":true,"ZAR":1697.3,"AUD":426.7}
{"Tanggal":"2000-01-07","USD":282.1,"EUR":273.91,"JPY":29679.74,"GBP":172.24,"CAD":411.92,"CHF":440.53,"INR":12286.87,"CNY":true,"TRY":true,"SAR":1057.99,"IDR":2020682.3,"AED":1036.21,"THB":10511.05,"VND":true,"EGP":true,"KRW":320888.75,"RUB":true,"ZAR":1707.13,"AUD":430.62}
{"Tanggal":"2000-01-10","USD":281.6,"EUR":274.44,"JPY":29596.16,"GBP":171.83,"CAD":410.09,"CHF":441.75,"INR":12255.23,"CNY":true,"TRY":true,"SAR":1056.06,"IDR":2016256,"AED":1034.37,"THB":10479.74,"VND":true,"EGP":true,"KRW":319123.2,"RUB":true,"ZAR":1711.68,"AUD":429.14}
{"Tanggal":"2000-01-11","USD":282.25,"EUR":273.6,"JPY":29878.99,"GBP":171.48,"CAD":411.07,"CHF":440.68,"INR":12285.64,"CNY":true,"TRY":true,"SAR":1058.52,"IDR":2044901.25,"AED":1036.7,"THB":10614.01,"VND":true,"EGP":true,"KRW":323458.5,"RUB":true,"ZAR":1717.63,"AUD":429.02}
{"Tanggal":"2000-01-12","USD":282.25,"EUR":274.22,"JPY":29907.21,"GBP":171.43,"CAD":410,"CHF":441.83,"INR":12287.75,"CNY":true,"TRY":true,"SAR":1058.49,"IDR":2035022.5,"AED":1036.7,"THB":10588.61,"VND":true,"EGP":true,"KRW":322964.56,"RUB":true,"ZAR":1712.86,"AUD":429.02}
{"Tanggal":"2000-01-13","USD":282.1,"EUR":274.84,"JPY":29925.17,"GBP":171.3,"CAD":408.96,"CHF":443.21,"INR":12289.97,"CNY":true,"TRY":true,"SAR":1058.02,"IDR":2039018.8,"AED":1036.18,"THB":10564.65,"VND":true,"EGP":true,"KRW":320254.03,"RUB":true,"ZAR":1708.96,"AUD":422.88}
{"Tanggal":"2000-01-14","USD":283.3,"EUR":279.31,"JPY":29944.81,"GBP":173.33,"CAD":411.18,"CHF":450.96,"INR":12329.22,"CNY":true,"TRY":true,"SAR":1062.46,"IDR":2024178.5,"AED":1040.56,"THB":10616.67,"VND":true,"EGP":true,"KRW":316647.24,"RUB":true,"ZAR":1720.06,"AUD":425.12}
{"Tanggal":"2000-01-17","USD":285.35,"EUR":282.47,"JPY":29941.78,"GBP":174.87,"CAD":413.99,"CHF":456.05,"INR":12424.14,"CNY":true,"TRY":true,"SAR":1070.18,"IDR":2067360.75,"AED":1048.09,"THB":10679.22,"VND":true,"EGP":true,"KRW":319734.68,"RUB":true,"ZAR":1732.33,"AUD":430}
{"Tanggal":"2000-01-18","USD":285.8,"EUR":282.36,"JPY":30143.33,"GBP":174.45,"CAD":414.58,"CHF":455.17,"INR":12463.74,"CNY":true,"TRY":true,"SAR":1071.89,"IDR":2080052.4,"AED":1049.71,"THB":10678.92,"VND":true,"EGP":true,"KRW":321953.7,"RUB":true,"ZAR":1740.29,"AUD":429.77}
{"Tanggal":"2000-01-19","USD":287.65,"EUR":284.18,"JPY":30278.04,"GBP":174.85,"CAD":417.9,"CHF":458.83,"INR":12530.03,"CNY":true,"TRY":true,"SAR":1078.83,"IDR":2109912.75,"AED":1056.54,"THB":10758.11,"VND":true,"EGP":true,"KRW":326051.27,"RUB":true,"ZAR":1758.49,"AUD":433.53}
{"Tanggal":"2000-01-20","USD":288.1,"EUR":283.26,"JPY":30380.15,"GBP":173.92,"CAD":416.97,"CHF":456.72,"INR":12565.05,"CNY":true,"TRY":true,"SAR":1080.49,"IDR":2100249,"AED":1058.22,"THB":10736.05,"VND":true,"EGP":true,"KRW":324256.55,"RUB":true,"ZAR":1758.36,"AUD":432.19}
{"Tanggal":"2000-01-21","USD":287.75,"EUR":285.16,"JPY":30164.83,"GBP":174.45,"CAD":414.04,"CHF":459.34,"INR":12537.84,"CNY":true,"TRY":true,"SAR":1079.18,"IDR":2110646.25,"AED":1056.93,"THB":10707.18,"VND":true,"EGP":true,"KRW":324438.13,"RUB":true,"ZAR":1765.17,"AUD":434.01}
{"Tanggal":"2000-01-24","USD":287.2,"EUR":286.63,"JPY":30331.19,"GBP":174,"CAD":414.03,"CHF":462.36,"INR":12533.41,"CNY":true,"TRY":true,"SAR":1077.14,"IDR":2102304,"AED":1054.89,"THB":10688.15,"VND":true,"EGP":true,"KRW":323367.1,"RUB":true,"ZAR":1770.62,"AUD":439.61}
{"Tanggal":"2000-01-25","USD":288,"EUR":286.82,"JPY":30539.52,"GBP":174.59,"CAD":414.03,"CHF":462.82,"INR":12562.56,"CNY":true,"TRY":true,"SAR":1080.09,"IDR":2111040,"AED":1057.85,"THB":10729.44,"VND":true,"EGP":true,"KRW":324642.24,"RUB":true,"ZAR":1773.33,"AUD":440.23}
{"Tanggal":"2000-01-26","USD":285.9,"EUR":285.7,"JPY":30256.8,"GBP":174.72,"CAD":411.38,"CHF":460.73,"INR":12466.67,"CNY":true,"TRY":true,"SAR":1072.27,"IDR":2127096,"AED":1050.14,"THB":10714.1,"VND":true,"EGP":true,"KRW":322360.83,"RUB":true,"ZAR":1763.63,"AUD":438.83}
{"Tanggal":"2000-01-27","USD":285.55,"EUR":288.58,"JPY":29962.76,"GBP":174.62,"CAD":409.74,"CHF":465.56,"INR":12452.84,"CNY":true,"TRY":true,"SAR":1070.98,"IDR":2116782.15,"AED":1048.83,"THB":10703.84,"VND":true,"EGP":true,"KRW":321652.09,"RUB":true,"ZAR":1777.06,"AUD":435.82}
{"Tanggal":"2000-01-28","USD":286.75,"EUR":293.86,"JPY":30676.52,"GBP":176.54,"CAD":414.78,"CHF":473.42,"INR":12513.77,"CNY":true,"TRY":true,"SAR":1075.48,"IDR":2131412.75,"AED":1053.26,"THB":10784.67,"VND":true,"EGP":true,"KRW":322286.93,"RUB":true,"ZAR":1821.09,"AUD":453.93}
{"Tanggal":"2000-01-31","USD":283.3,"EUR":291.61,"JPY":30417.92,"GBP":175.52,"CAD":410.87,"CHF":469.2,"INR":12371.37,"CNY":true,"TRY":true,"SAR":1062.49,"IDR":2104919,"AED":1040.59,"THB":10632.25,"VND":true,"EGP":true,"KRW":318692.67,"RUB":true,"ZAR":1788.7,"AUD":446.14}
{"Tanggal":"2000-02-01","USD":283,"EUR":291.51,"JPY":30521.55,"GBP":175.71,"CAD":409.36,"CHF":469.27,"INR":12336.68,"CNY":true,"TRY":true,"SAR":1061.36,"IDR":2115425,"AED":1039.46,"THB":10608.26,"VND":true,"EGP":true,"KRW":318921.19,"RUB":true,"ZAR":1776.45,"AUD":447.93}
{"Tanggal":"2000-02-02","USD":285.6,"EUR":292.56,"JPY":30941.9,"GBP":177.59,"CAD":411.92,"CHF":471.27,"INR":12455.02,"CNY":true,"TRY":true,"SAR":1071.14,"IDR":2174844,"AED":1049.04,"THB":10754.27,"VND":true,"EGP":true,"KRW":322870.8,"RUB":true,"ZAR":1796.82,"AUD":449.55}
{"Tanggal":"2000-02-03","USD":285.05,"EUR":288.1,"JPY":30679.93,"GBP":178.56,"CAD":410.56,"CHF":463.21,"INR":12439.15,"CNY":true,"TRY":true,"SAR":1069.05,"IDR":2160108.9,"AED":1047.05,"THB":10700.78,"VND":true,"EGP":true,"KRW":322106.5,"RUB":true,"ZAR":1781.33,"AUD":447}
{"Tanggal":"2000-02-04","USD":293.65,"EUR":300.35,"JPY":31523.33,"GBP":184.6,"CAD":424.85,"CHF":482.67,"INR":12813.42,"CNY":true,"TRY":true,"SAR":1101.3,"IDR":2217057.5,"AED":1078.58,"THB":11025.09,"VND":true,"EGP":true,"KRW":331677.68,"RUB":true,"ZAR":1847.35,"AUD":463.68}
{"Tanggal":"2000-02-07","USD":312.7,"EUR":319.28,"JPY":34003,"GBP":196.06,"CAD":452.04,"CHF":512.77,"INR":13644.66,"CNY":true,"TRY":true,"SAR":1172.72,"IDR":2310227.6,"AED":1148.58,"THB":11795.04,"VND":true,"EGP":true,"KRW":353100.84,"RUB":true,"ZAR":1965.26,"AUD":491.9}
{"Tanggal":"2000-02-08","USD":296.25,"EUR":299.88,"JPY":32380.13,"GBP":183.91,"CAD":428.7,"CHF":482.15,"INR":12917.24,"CNY":true,"TRY":true,"SAR":1110.97,"IDR":2164106.25,"AED":1088.04,"THB":11144.93,"VND":true,"EGP":true,"KRW":334078.16,"RUB":true,"ZAR":1860.89,"AUD":467.42}
{"Tanggal":"2000-02-09","USD":308.6,"EUR":311.03,"JPY":33659,"GBP":191.28,"CAD":445.74,"CHF":500.61,"INR":13462.68,"CNY":true,"TRY":true,"SAR":1157.31,"IDR":2234264,"AED":1133.49,"THB":11583.3,"VND":true,"EGP":true,"KRW":346712.1,"RUB":true,"ZAR":1952.36,"AUD":486.14}
{"Tanggal":"2000-02-10","USD":309,"EUR":312.91,"JPY":33619.2,"GBP":192.3,"CAD":448.3,"CHF":502.77,"INR":13490.94,"CNY":true,"TRY":true,"SAR":1158.81,"IDR":2254155,"AED":1134.99,"THB":11553.51,"VND":true,"EGP":true,"KRW":347294.37,"RUB":true,"ZAR":1954.27,"AUD":489.78}
{"Tanggal":"2000-02-11","USD":311.5,"EUR":316.18,"JPY":33950.39,"GBP":195.89,"CAD":452.24,"CHF":507.9,"INR":13600.87,"CNY":true,"TRY":true,"SAR":1168.19,"IDR":2291082.5,"AED":1144.17,"THB":11651.66,"VND":true,"EGP":true,"KRW":349309.87,"RUB":true,"ZAR":1976.62,"AUD":495.31}
{"Tanggal":"2000-02-14","USD":308.35,"EUR":314.67,"JPY":33554.65,"GBP":193.96,"CAD":448.74,"CHF":506.03,"INR":13447.91,"CNY":true,"TRY":true,"SAR":1156.47,"IDR":2236462.55,"AED":1132.6,"THB":11572.38,"VND":true,"EGP":true,"KRW":347643.04,"RUB":true,"ZAR":1956.6,"AUD":491.24}
{"Tanggal":"2000-02-15","USD":304.25,"EUR":309.2,"JPY":33081.1,"GBP":190.56,"CAD":443.96,"CHF":496.6,"INR":13269.86,"CNY":true,"TRY":true,"SAR":1140.97,"IDR":2230152.5,"AED":1117.54,"THB":11423.07,"VND":true,"EGP":true,"KRW":342889.75,"RUB":true,"ZAR":1931.23,"AUD":483.63}
{"Tanggal":"2000-02-16","USD":302.5,"EUR":306.73,"JPY":33048.13,"GBP":188.38,"CAD":439.8,"CHF":491.99,"INR":13198.08,"CNY":true,"TRY":true,"SAR":1134.5,"IDR":2246062.5,"AED":1111.08,"THB":11393.66,"VND":true,"EGP":true,"KRW":340463.75,"RUB":true,"ZAR":1913.89,"AUD":479.93}
{"Tanggal":"2000-02-17","USD":304.75,"EUR":308.89,"JPY":33684.02,"GBP":189.82,"CAD":442.62,"CHF":495.58,"INR":13300.05,"CNY":true,"TRY":true,"SAR":1142.96,"IDR":2266730.5,"AED":1119.38,"THB":11501.27,"VND":true,"EGP":true,"KRW":343910.38,"RUB":true,"ZAR":1923.49,"AUD":482.12}
{"Tanggal":"2000-02-18","USD":303.55,"EUR":308.27,"JPY":33681.91,"GBP":189.85,"CAD":440.12,"CHF":494.39,"INR":13249.96,"CNY":true,"TRY":true,"SAR":1138.46,"IDR":2242627.4,"AED":1114.97,"THB":11562.22,"VND":true,"EGP":true,"KRW":342859.73,"RUB":true,"ZAR":1919.8,"AUD":482.59}
{"Tanggal":"2000-02-21","USD":305.25,"EUR":309.36,"JPY":33956.01,"GBP":190.81,"CAD":443.74,"CHF":495.73,"INR":13309.51,"CNY":true,"TRY":true,"SAR":1144.84,"IDR":2272586.25,"AED":1121.15,"THB":11646.81,"VND":true,"EGP":true,"KRW":345695.63,"RUB":true,"ZAR":1924.08,"AUD":486.76}
{"Tanggal":"2000-02-22","USD":302.25,"EUR":300.12,"JPY":33525.57,"GBP":186.97,"CAD":439.38,"CHF":482.84,"INR":13185.66,"CNY":true,"TRY":true,"SAR":1133.59,"IDR":2253273.75,"AED":1110.13,"THB":11532.35,"VND":true,"EGP":true,"KRW":342298.13,"RUB":true,"ZAR":1905.17,"AUD":482.67}
{"Tanggal":"2000-02-23","USD":302,"EUR":301.37,"JPY":33585.42,"GBP":188.22,"CAD":442.04,"CHF":485.65,"INR":13176.26,"CNY":true,"TRY":true,"SAR":1132.68,"IDR":2248390,"AED":1109.25,"THB":11497.14,"VND":true,"EGP":true,"KRW":342921,"RUB":true,"ZAR":1910.45,"AUD":487.1}
{"Tanggal":"2000-02-24","USD":298.75,"EUR":300.37,"JPY":33176.19,"GBP":186.8,"CAD":435.85,"CHF":483.26,"INR":13029.98,"CNY":true,"TRY":true,"SAR":1120.52,"IDR":2252575,"AED":1097.31,"THB":11404.78,"VND":true,"EGP":true,"KRW":341620.63,"RUB":true,"ZAR":1891.27,"AUD":486.17}
{"Tanggal":"2000-02-25","USD":294,"EUR":301.94,"JPY":32478.18,"GBP":184.75,"CAD":426.36,"CHF":485.66,"INR":12824.13,"CNY":true,"TRY":true,"SAR":1102.68,"IDR":2160900,"AED":1079.86,"THB":11120.55,"VND":true,"EGP":true,"KRW":334131,"RUB":true,"ZAR":1849.26,"AUD":477.27}
{"Tanggal":"2000-02-28","USD":292.5,"EUR":301.58,"JPY":32005.35,"GBP":183.21,"CAD":425.73,"CHF":484.38,"INR":12756.66,"CNY":true,"TRY":true,"SAR":1097.05,"IDR":2174152.5,"AED":1074.38,"THB":11098.91,"VND":true,"EGP":true,"KRW":331841.25,"RUB":true,"ZAR":1863.11,"AUD":478.02}
{"Tanggal":"2000-02-29","USD":293.65,"EUR":303.73,"JPY":32292.69,"GBP":185.83,"CAD":426.29,"CHF":488.02,"INR":12814.89,"CNY":true,"TRY":true,"SAR":1101.25,"IDR":2181819.5,"AED":1078.58,"THB":11186.6,"VND":true,"EGP":true,"KRW":332150.45,"RUB":true,"ZAR":1860.51,"AUD":477.17}
{"Tanggal":"2000-03-01","USD":292.9,"EUR":300.63,"JPY":31349.09,"GBP":184.25,"CAD":423.65,"CHF":483.28,"INR":12768.98,"CNY":true,"TRY":true,"SAR":1098.52,"IDR":2144906.7,"AED":1075.7,"THB":11144.84,"VND":true,"EGP":true,"KRW":330391.2,"RUB":true,"ZAR":1859.12,"AUD":481.66}
{"Tanggal":"2000-03-02","USD":289.9,"EUR":299.98,"JPY":31271.51,"GBP":183.46,"CAD":422.36,"CHF":482.25,"INR":12640.74,"CNY":true,"TRY":true,"SAR":1087.27,"IDR":2162074.2,"AED":1064.83,"THB":11006.05,"VND":true,"EGP":true,"KRW":324615.52,"RUB":true,"ZAR":1846.4,"AUD":477.91}
{"Tanggal":"2000-03-03","USD":288.5,"EUR":299.43,"JPY":31120.5,"GBP":182.33,"CAD":418.87,"CHF":481.45,"INR":12580.04,"CNY":true,"TRY":true,"SAR":1081.99,"IDR":2153075.5,"AED":1059.63,"THB":10957.23,"VND":true,"EGP":true,"KRW":324181.68,"RUB":true,"ZAR":1868.12,"AUD":474.27}
{"Tanggal":"2000-03-06","USD":288.8,"EUR":301.24,"JPY":31100.87,"GBP":183.59,"CAD":420.44,"CHF":484.29,"INR":12592.4,"CNY":true,"TRY":true,"SAR":1083.14,"IDR":2147228,"AED":1060.73,"THB":11003.28,"VND":true,"EGP":true,"KRW":324461.02,"RUB":true,"ZAR":1878.38,"AUD":480.21}
{"Tanggal":"2000-03-07","USD":289.75,"EUR":303.66,"JPY":30742.48,"GBP":183.9,"CAD":420.89,"CHF":488.05,"INR":12636,"CNY":true,"TRY":true,"SAR":1086.68,"IDR":2161535,"AED":1064.22,"THB":11024.99,"VND":true,"EGP":true,"KRW":325441.41,"RUB":true,"ZAR":1890.85,"AUD":480.43}
{"Tanggal":"2000-03-08","USD":291.2,"EUR":303.46,"JPY":31146.75,"GBP":183.53,"CAD":425.24,"CHF":487.53,"INR":12696.32,"CNY":true,"TRY":true,"SAR":1092.06,"IDR":2166528,"AED":1069.55,"THB":11053.95,"VND":true,"EGP":true,"KRW":327142.82,"RUB":true,"ZAR":1887.94,"AUD":477.69}
{"Tanggal":"2000-03-09","USD":290.5,"EUR":300.35,"JPY":30993.45,"GBP":183.73,"CAD":423.67,"CHF":482.61,"INR":12659.26,"CNY":true,"TRY":true,"SAR":1089.43,"IDR":2145342.5,"AED":1067.01,"THB":11008.5,"VND":true,"EGP":true,"KRW":326086.25,"RUB":true,"ZAR":1859.4,"AUD":471.82}
{"Tanggal":"2000-03-10","USD":290.25,"EUR":301.03,"JPY":30830.36,"GBP":183.96,"CAD":423.13,"CHF":484.37,"INR":12649.39,"CNY":true,"TRY":true,"SAR":1088.5,"IDR":2137691.25,"AED":1066.06,"THB":10980.16,"VND":true,"EGP":true,"KRW":326075.56,"RUB":true,"ZAR":1853.39,"AUD":472.41}
{"Tanggal":"2000-03-13","USD":290.65,"EUR":301.75,"JPY":30666.48,"GBP":184.29,"CAD":424.7,"CHF":486.17,"INR":12674.52,"CNY":true,"TRY":true,"SAR":1090.02,"IDR":2158948.2,"AED":1067.53,"THB":11018.54,"VND":true,"EGP":true,"KRW":326670.25,"RUB":true,"ZAR":1871.32,"AUD":471.99}
{"Tanggal":"2000-03-14","USD":288.75,"EUR":299.32,"JPY":30272.55,"GBP":183.32,"CAD":422.53,"CHF":482.47,"INR":12587.71,"CNY":true,"TRY":true,"SAR":1082.87,"IDR":2147722.5,"AED":1060.55,"THB":10939.29,"VND":true,"EGP":true,"KRW":324274.91,"RUB":true,"ZAR":1857.18,"AUD":470.05}
{"Tanggal":"2000-03-15","USD":289.15,"EUR":297.97,"JPY":30505.32,"GBP":183.65,"CAD":424.27,"CHF":480.36,"INR":12606.94,"CNY":true,"TRY":true,"SAR":1084.37,"IDR":2168625,"AED":1062.02,"THB":11023.84,"VND":true,"EGP":true,"KRW":324724.12,"RUB":true,"ZAR":1869.99,"AUD":471.47}
{"Tanggal":"2000-03-16","USD":287.35,"EUR":296.79,"JPY":30361.4,"GBP":182.53,"CAD":423.24,"CHF":478.04,"INR":12521.28,"CNY":true,"TRY":true,"SAR":1077.62,"IDR":2145067.75,"AED":1055.41,"THB":10897.75,"VND":true,"EGP":true,"KRW":321113.63,"RUB":true,"ZAR":1854.3,"AUD":470.83}
{"Tanggal":"2000-03-17","USD":283.9,"EUR":292.41,"JPY":30198.44,"GBP":180.67,"CAD":417.82,"CHF":471.19,"INR":12366.68,"CNY":true,"TRY":true,"SAR":1064.68,"IDR":2110796.5,"AED":1042.74,"THB":10778.26,"VND":true,"EGP":true,"KRW":317187.27,"RUB":true,"ZAR":1835.95,"AUD":468.71}
{"Tanggal":"2000-03-20","USD":285.75,"EUR":294.13,"JPY":30403.8,"GBP":182.04,"CAD":419.8,"CHF":474.12,"INR":12451.56,"CNY":true,"TRY":true,"SAR":1071.62,"IDR":2128837.5,"AED":1049.56,"THB":10867.07,"VND":true,"EGP":true,"KRW":319479.93,"RUB":true,"ZAR":1853.37,"AUD":470.84}
{"Tanggal":"2000-03-21","USD":285.15,"EUR":295.37,"JPY":30505.35,"GBP":181.38,"CAD":418.51,"CHF":476.2,"INR":12420.42,"CNY":true,"TRY":true,"SAR":1069.4,"IDR":2117238.75,"AED":1047.3,"THB":10794.35,"VND":true,"EGP":true,"KRW":319918.34,"RUB":true,"ZAR":1849.91,"AUD":467.61}
{"Tanggal":"2000-03-22","USD":287.8,"EUR":299.14,"JPY":30757.19,"GBP":182.19,"CAD":423.21,"CHF":481.46,"INR":12553.84,"CNY":true,"TRY":true,"SAR":1079.31,"IDR":2136339.4,"AED":1057.06,"THB":10880.28,"VND":true,"EGP":true,"KRW":322387.8,"RUB":true,"ZAR":1857.55,"AUD":475.15}
{"Tanggal":"2000-03-23","USD":284.75,"EUR":293.53,"JPY":30545.13,"GBP":179.3,"CAD":420.29,"CHF":469.84,"INR":12410.83,"CNY":true,"TRY":true,"SAR":1067.87,"IDR":2120818,"AED":1045.89,"THB":10735.08,"VND":true,"EGP":true,"KRW":316001.31,"RUB":true,"ZAR":1843.9,"AUD":470.58}
{"Tanggal":"2000-03-24","USD":284.85,"EUR":291.91,"JPY":30493.19,"GBP":179,"CAD":417.31,"CHF":463.19,"INR":12429.09,"CNY":true,"TRY":true,"SAR":1068.27,"IDR":2121562.8,"AED":1046.23,"THB":10744.54,"VND":true,"EGP":true,"KRW":318513.57,"RUB":true,"ZAR":1846.26,"AUD":469.89}
{"Tanggal":"2000-03-27","USD":284.15,"EUR":294.61,"JPY":30367.11,"GBP":179.27,"CAD":414.52,"CHF":467.94,"INR":12391.78,"CNY":true,"TRY":true,"SAR":1065.62,"IDR":2125442,"AED":1043.65,"THB":10730.92,"VND":true,"EGP":true,"KRW":318228.11,"RUB":true,"ZAR":1836.8,"AUD":464.83}
{"Tanggal":"2000-03-28","USD":280.65,"EUR":291.92,"JPY":29729.25,"GBP":176.79,"CAD":408.12,"CHF":464.48,"INR":12243.02,"CNY":true,"TRY":true,"SAR":1052.58,"IDR":2128730.25,"AED":1030.8,"THB":10605.76,"VND":true,"EGP":true,"KRW":314308.35,"RUB":true,"ZAR":1820.52,"AUD":456.94}
{"Tanggal":"2000-03-29","USD":279.75,"EUR":293.73,"JPY":29538.8,"GBP":176.18,"CAD":407.12,"CHF":467.83,"INR":12195,"CNY":true,"TRY":true,"SAR":1049.2,"IDR":2116308.75,"AED":1027.58,"THB":10571.75,"VND":true,"EGP":true,"KRW":310312.69,"RUB":true,"ZAR":1821.56,"AUD":456.59}
{"Tanggal":"2000-03-30","USD":275.75,"EUR":287.36,"JPY":29094.38,"GBP":173.14,"CAD":401.33,"CHF":457.88,"INR":12023.39,"CNY":true,"TRY":true,"SAR":1034.2,"IDR":2097078.75,"AED":1012.75,"THB":10435.76,"VND":true,"EGP":true,"KRW":305324.19,"RUB":true,"ZAR":1813.41,"AUD":450.28}
{"Tanggal":"2000-03-31","USD":276.75,"EUR":289.06,"JPY":28405.62,"GBP":173.83,"CAD":402.28,"CHF":460.18,"INR":12067.68,"CNY":true,"TRY":true,"SAR":1037.95,"IDR":2094997.5,"AED":1016.5,"THB":10465.3,"VND":true,"EGP":true,"KRW":305877.94,"RUB":true,"ZAR":1808.98,"AUD":456.23}
{"Tanggal":"2000-04-03","USD":277.5,"EUR":290.88,"JPY":29095.88,"GBP":173.63,"CAD":403.51,"CHF":460.34,"INR":12102.33,"CNY":true,"TRY":true,"SAR":1040.76,"IDR":2130645,"AED":1019.23,"THB":10482.56,"VND":true,"EGP":true,"KRW":310808.33,"RUB":true,"ZAR":1823.04,"AUD":456.94}
{"Tanggal":"2000-04-04","USD":276.85,"EUR":286.24,"JPY":28975.12,"GBP":172.78,"CAD":402.57,"CHF":452.79,"INR":12077.58,"CNY":true,"TRY":true,"SAR":1038.33,"IDR":2127592.25,"AED":1016.87,"THB":10477.39,"VND":true,"EGP":true,"KRW":308272.48,"RUB":true,"ZAR":1816.08,"AUD":456.77}
{"Tanggal":"2000-04-05","USD":281.3,"EUR":292.26,"JPY":29502.74,"GBP":177.51,"CAD":409.35,"CHF":459.95,"INR":12271.71,"CNY":true,"TRY":true,"SAR":1055.02,"IDR":2161790.5,"AED":1033.21,"THB":10647.21,"VND":true,"EGP":true,"KRW":313227.55,"RUB":true,"ZAR":1845.24,"AUD":464.11}
{"Tanggal":"2000-04-06","USD":279.35,"EUR":291.41,"JPY":29256.33,"GBP":176.87,"CAD":405.62,"CHF":457.8,"INR":12192.59,"CNY":true,"TRY":true,"SAR":1047.73,"IDR":2183120.25,"AED":1026.08,"THB":10622.28,"VND":true,"EGP":true,"KRW":310497.53,"RUB":true,"ZAR":1836.89,"AUD":463.57}
{"Tanggal":"2000-04-07","USD":280.15,"EUR":292.25,"JPY":29522.21,"GBP":177.24,"CAD":408.51,"CHF":459.08,"INR":12221.54,"CNY":true,"TRY":true,"SAR":1050.7,"IDR":2147349.75,"AED":1028.99,"THB":10641.5,"VND":true,"EGP":true,"KRW":310182.08,"RUB":true,"ZAR":1838.48,"AUD":466.61}
{"Tanggal":"2000-04-10","USD":282.25,"EUR":293.67,"JPY":30053.98,"GBP":178.22,"CAD":412.23,"CHF":462.66,"INR":12317.39,"CNY":true,"TRY":true,"SAR":1058.61,"IDR":2152156.25,"AED":1036.68,"THB":10732.56,"VND":true,"EGP":true,"KRW":313241.05,"RUB":true,"ZAR":1848.91,"AUD":471.67}
{"Tanggal":"2000-04-11","USD":282.5,"EUR":295.22,"JPY":30238.8,"GBP":178.04,"CAD":413.3,"CHF":464.46,"INR":12331.13,"CNY":true,"TRY":true,"SAR":1059.52,"IDR":2156887.5,"AED":1037.48,"THB":10747.71,"VND":true,"EGP":true,"KRW":313504.38,"RUB":true,"ZAR":1860.8,"AUD":474.23}
{"Tanggal":"2000-04-12","USD":280.4,"EUR":294.14,"JPY":29744.83,"GBP":176.73,"CAD":409.94,"CHF":463.67,"INR":12236.66,"CNY":true,"TRY":true,"SAR":1051.64,"IDR":2134685.2,"AED":1029.94,"THB":10665.01,"VND":true,"EGP":true,"KRW":310753.3,"RUB":true,"ZAR":1843.07,"AUD":469.92}
{"Tanggal":"2000-04-13","USD":281.4,"EUR":295.46,"JPY":29786.19,"GBP":177.32,"CAD":413.85,"CHF":464.93,"INR":12281.7,"CNY":true,"TRY":true,"SAR":1055.39,"IDR":2134419,"AED":1033.55,"THB":10643.96,"VND":true,"EGP":true,"KRW":311369.1,"RUB":true,"ZAR":1846.63,"AUD":470.65}
{"Tanggal":"2000-04-14","USD":282,"EUR":295.63,"JPY":29635.38,"GBP":177.84,"CAD":415.98,"CHF":464.26,"INR":12312.26,"CNY":true,"TRY":true,"SAR":1057.67,"IDR":2144610,"AED":1035.79,"THB":10680.75,"VND":true,"EGP":true,"KRW":313330.2,"RUB":true,"ZAR":1855.42,"AUD":471.73}
{"Tanggal":"2000-04-17","USD":281.75,"EUR":295.18,"JPY":29369.62,"GBP":177.78,"CAD":418.96,"CHF":462.97,"INR":12302.9,"CNY":true,"TRY":true,"SAR":1056.73,"IDR":2170883.75,"AED":1034.84,"THB":10689.88,"VND":true,"EGP":true,"KRW":313784.98,"RUB":true,"ZAR":1866.28,"AUD":475.53}
{"Tanggal":"2000-04-18","USD":281.1,"EUR":296.05,"JPY":29439.6,"GBP":178.06,"CAD":417.04,"CHF":465.98,"INR":12274.51,"CNY":true,"TRY":true,"SAR":1054.32,"IDR":2185552.5,"AED":1032.48,"THB":10655.38,"VND":true,"EGP":true,"KRW":312063.17,"RUB":true,"ZAR":1854.36,"AUD":472.28}
{"Tanggal":"2000-04-19","USD":281.35,"EUR":299.95,"JPY":29538.94,"GBP":178.13,"CAD":414.4,"CHF":470.53,"INR":12284.02,"CNY":true,"TRY":true,"SAR":1055.26,"IDR":2208597.5,"AED":1033.26,"THB":10677.23,"VND":true,"EGP":true,"KRW":311862.41,"RUB":true,"ZAR":1868.67,"AUD":472.06}
{"Tanggal":"2000-04-20","USD":279.85,"EUR":298.76,"JPY":29496.19,"GBP":177.21,"CAD":412.39,"CHF":469.76,"INR":12219.51,"CNY":true,"TRY":true,"SAR":1049.63,"IDR":2229005.25,"AED":1027.89,"THB":10617.51,"VND":true,"EGP":true,"KRW":310339.66,"RUB":true,"ZAR":1869.4,"AUD":471.92}
{"Tanggal":"2000-04-21","USD":279.85,"EUR":298.76,"JPY":29496.19,"GBP":177.21,"CAD":412.39,"CHF":469.76,"INR":12219.51,"CNY":true,"TRY":true,"SAR":1049.63,"IDR":2229005.25,"AED":1027.89,"THB":10617.51,"VND":true,"EGP":true,"KRW":310339.66,"RUB":true,"ZAR":1869.4,"AUD":471.92}
{"Tanggal":"2000-04-24","USD":279.85,"EUR":298.76,"JPY":29496.19,"GBP":177.21,"CAD":412.39,"CHF":469.76,"INR":12219.51,"CNY":true,"TRY":true,"SAR":1049.63,"IDR":2229005.25,"AED":1027.89,"THB":10617.51,"VND":true,"EGP":true,"KRW":310339.66,"RUB":true,"ZAR":1869.4,"AUD":471.92}
{"Tanggal":"2000-04-25","USD":279.5,"EUR":302.42,"JPY":29548.74,"GBP":176.87,"CAD":410.87,"CHF":475.99,"INR":12200.18,"CNY":true,"TRY":true,"SAR":1048.32,"IDR":2222025,"AED":1026.55,"THB":10630.78,"VND":true,"EGP":true,"KRW":309755.88,"RUB":true,"ZAR":1879.64,"AUD":470.7}
{"Tanggal":"2000-04-26","USD":276.2,"EUR":299.4,"JPY":29337.96,"GBP":174.99,"CAD":407.28,"CHF":470.81,"INR":12061.65,"CNY":true,"TRY":true,"SAR":1035.94,"IDR":2208219,"AED":1014.45,"THB":10529.85,"VND":true,"EGP":true,"KRW":306043.41,"RUB":true,"ZAR":1879.76,"AUD":469.81}
{"Tanggal":"2000-04-27","USD":276,"EUR":304.1,"JPY":29374.68,"GBP":175.14,"CAD":408.09,"CHF":477.59,"INR":12048.45,"CNY":true,"TRY":true,"SAR":1035.17,"IDR":2184540,"AED":1013.75,"THB":10513.12,"VND":true,"EGP":true,"KRW":306360,"RUB":true,"ZAR":1892.45,"AUD":469.79}
{"Tanggal":"2000-04-28","USD":275.05,"EUR":302.02,"JPY":29754.91,"GBP":176.76,"CAD":407.29,"CHF":473.11,"INR":12008,"CNY":true,"TRY":true,"SAR":1031.63,"IDR":2179771.25,"AED":1010.26,"THB":10475.28,"VND":true,"EGP":true,"KRW":305236.74,"RUB":true,"ZAR":1864.7,"AUD":470.17}
{"Tanggal":"2000-05-01","USD":275.05,"EUR":302.02,"JPY":29754.91,"GBP":176.76,"CAD":407.29,"CHF":473.11,"INR":12008,"CNY":true,"TRY":true,"SAR":1031.63,"IDR":2179771.25,"AED":1010.26,"THB":10475.28,"VND":true,"EGP":true,"KRW":305236.74,"RUB":true,"ZAR":1864.7,"AUD":470.17}
{"Tanggal":"2000-05-02","USD":275.45,"EUR":304.6,"JPY":29869.8,"GBP":176.66,"CAD":409.51,"CHF":474.79,"INR":12029.59,"CNY":true,"TRY":true,"SAR":1033.13,"IDR":2209109,"AED":1011.67,"THB":10559.38,"VND":true,"EGP":true,"KRW":305694.41,"RUB":true,"ZAR":1865.35,"AUD":469.97}
{"Tanggal":"2000-05-03","USD":275.6,"EUR":308.42,"JPY":30101.03,"GBP":176.97,"CAD":411.11,"CHF":476.04,"INR":12034.07,"CNY":true,"TRY":true,"SAR":1033.64,"IDR":2203422,"AED":1012.31,"THB":10605.09,"VND":true,"EGP":true,"KRW":305888.44,"RUB":true,"ZAR":1883.86,"AUD":465.46}
{"Tanggal":"2000-05-04","USD":280,"EUR":314.01,"JPY":30301.6,"GBP":181.59,"CAD":419.72,"CHF":485.58,"INR":12224.8,"CNY":true,"TRY":true,"SAR":1050.14,"IDR":2224040,"AED":1028.38,"THB":10778.6,"VND":true,"EGP":true,"KRW":311150,"RUB":true,"ZAR":1941.24,"AUD":473.05}
{"Tanggal":"2000-05-05","USD":280.75,"EUR":312.92,"JPY":30416.46,"GBP":183.48,"CAD":420.23,"CHF":485.53,"INR":12252.63,"CNY":true,"TRY":true,"SAR":1052.95,"IDR":2237577.5,"AED":1031.19,"THB":10811.68,"VND":true,"EGP":true,"KRW":311955.36,"RUB":true,"ZAR":1947.53,"AUD":472.64}
{"Tanggal":"2000-05-08","USD":277.9,"EUR":310.05,"JPY":30274.43,"GBP":181.52,"CAD":414.74,"CHF":480.41,"INR":12136.59,"CNY":true,"TRY":true,"SAR":1042.18,"IDR":2224589.5,"AED":1020.7,"THB":10690.81,"VND":true,"EGP":true,"KRW":308371.74,"RUB":true,"ZAR":1930.07,"AUD":475.86}
{"Tanggal":"2000-05-09","USD":276.3,"EUR":304.77,"JPY":30249.32,"GBP":180.33,"CAD":412.85,"CHF":474.68,"INR":12072.93,"CNY":true,"TRY":true,"SAR":1036.15,"IDR":2247147.9,"AED":1014.85,"THB":10685.9,"VND":true,"EGP":true,"KRW":306485.78,"RUB":true,"ZAR":1955.87,"AUD":473.44}
{"Tanggal":"2000-05-10","USD":277.6,"EUR":304.89,"JPY":30386.1,"GBP":183.43,"CAD":415.57,"CHF":474.83,"INR":12228.28,"CNY":true,"TRY":true,"SAR":1041.14,"IDR":2269380,"AED":1019.62,"THB":10743.12,"VND":true,"EGP":true,"KRW":307886.16,"RUB":true,"ZAR":1959.8,"AUD":477.22}
{"Tanggal":"2000-05-11","USD":276.75,"EUR":307.02,"JPY":29947.12,"GBP":184.23,"CAD":412.61,"CHF":477.78,"INR":12152.78,"CNY":true,"TRY":true,"SAR":1037.9,"IDR":2334386.25,"AED":1016.5,"THB":10776.64,"VND":true,"EGP":true,"KRW":307884.38,"RUB":true,"ZAR":1929.36,"AUD":478.97}
{"Tanggal":"2000-05-12","USD":276.65,"EUR":303.71,"JPY":30124.42,"GBP":182.53,"CAD":411.96,"CHF":471.36,"INR":12151.85,"CNY":true,"TRY":true,"SAR":1037.55,"IDR":2330776.25,"AED":1016.02,"THB":10767.22,"VND":true,"EGP":true,"KRW":308188.1,"RUB":true,"ZAR":1945.18,"AUD":476.49}
{"Tanggal":"2000-05-15","USD":275.05,"EUR":301.39,"JPY":30120.73,"GBP":182.54,"CAD":409.38,"CHF":469.04,"INR":12155.83,"CNY":true,"TRY":true,"SAR":1031.55,"IDR":2383308.25,"AED":1010.26,"THB":10813.59,"VND":true,"EGP":true,"KRW":306188.41,"RUB":true,"ZAR":1935.66,"AUD":480.1}
{"Tanggal":"2000-05-16","USD":276,"EUR":304.9,"JPY":30285.48,"GBP":184.07,"CAD":409.92,"CHF":473.28,"INR":12134.34,"CNY":true,"TRY":true,"SAR":1035.08,"IDR":2353728,"AED":1013.75,"THB":10884.06,"VND":true,"EGP":true,"KRW":307395,"RUB":true,"ZAR":1951.6,"AUD":478.59}
{"Tanggal":"2000-05-17","USD":273.1,"EUR":305.99,"JPY":29896.26,"GBP":183.01,"CAD":408.97,"CHF":474.78,"INR":11998.65,"CNY":true,"TRY":true,"SAR":1024.32,"IDR":2304964,"AED":1003.1,"THB":10766.97,"VND":true,"EGP":true,"KRW":304574.78,"RUB":true,"ZAR":1943.11,"AUD":480.73}
{"Tanggal":"2000-05-18","USD":272.8,"EUR":305.45,"JPY":29688.82,"GBP":184.2,"CAD":409.09,"CHF":475.05,"INR":11997.74,"CNY":true,"TRY":true,"SAR":1023.19,"IDR":2322346.4,"AED":1001.99,"THB":10729.22,"VND":true,"EGP":true,"KRW":305126.8,"RUB":true,"ZAR":1944.74,"AUD":476.76}
{"Tanggal":"2000-05-19","USD":273.15,"EUR":304.99,"JPY":29153.3,"GBP":183.72,"CAD":408.3,"CHF":472.99,"INR":12013.14,"CNY":true,"TRY":true,"SAR":1024.42,"IDR":2284353.45,"AED":1003.31,"THB":10658.31,"VND":true,"EGP":true,"KRW":306665.51,"RUB":true,"ZAR":1959.39,"AUD":476.29}
{"Tanggal":"2000-05-22","USD":274,"EUR":303.03,"JPY":29356.36,"GBP":183.73,"CAD":410.23,"CHF":470.68,"INR":12053.26,"CNY":true,"TRY":true,"SAR":1027.61,"IDR":2296120,"AED":1006.43,"THB":10728.47,"VND":true,"EGP":true,"KRW":309825.5,"RUB":true,"ZAR":1953.26,"AUD":476.69}
{"Tanggal":"2000-05-23","USD":274.05,"EUR":303.05,"JPY":29263.06,"GBP":185.85,"CAD":412.53,"CHF":473.5,"INR":12069.16,"CNY":true,"TRY":true,"SAR":1027.82,"IDR":2311611.75,"AED":1006.59,"THB":10748.24,"VND":true,"EGP":true,"KRW":310772.7,"RUB":true,"ZAR":1939.84,"AUD":478.61}
{"Tanggal":"2000-05-24","USD":273.7,"EUR":300.31,"JPY":29461.07,"GBP":185.1,"CAD":412.9,"CHF":469.48,"INR":12086.59,"CNY":true,"TRY":true,"SAR":1026.51,"IDR":2330008.1,"AED":1005.3,"THB":10749.57,"VND":true,"EGP":true,"KRW":310170.52,"RUB":true,"ZAR":1948.36,"AUD":478.08}
{"Tanggal":"2000-05-25","USD":273.35,"EUR":300.58,"JPY":29428.86,"GBP":186.17,"CAD":411.67,"CHF":469.78,"INR":12045.17,"CNY":true,"TRY":true,"SAR":1025.17,"IDR":2308440.75,"AED":1004.04,"THB":10693.45,"VND":true,"EGP":true,"KRW":308858.17,"RUB":true,"ZAR":1950.11,"AUD":479.9}
{"Tanggal":"2000-05-26","USD":271.3,"EUR":291.34,"JPY":29018.25,"GBP":182.67,"CAD":407.63,"CHF":456.11,"INR":12045.72,"CNY":true,"TRY":true,"SAR":1017.48,"IDR":2311476,"AED":996.48,"THB":10621.4,"VND":true,"EGP":true,"KRW":308400.28,"RUB":true,"ZAR":1933.5,"AUD":474.05}
{"Tanggal":"2000-05-29","USD":271.3,"EUR":291.34,"JPY":29018.25,"GBP":182.67,"CAD":407.63,"CHF":456.11,"INR":12045.72,"CNY":true,"TRY":true,"SAR":1017.48,"IDR":2311476,"AED":996.48,"THB":10621.4,"VND":true,"EGP":true,"KRW":308400.28,"RUB":true,"ZAR":1933.5,"AUD":474.05}
{"Tanggal":"2000-05-30","USD":273.15,"EUR":292.86,"JPY":29082.28,"GBP":182.62,"CAD":410.95,"CHF":460.53,"INR":12178.39,"CNY":true,"TRY":true,"SAR":1024.48,"IDR":2362201.2,"AED":1003.28,"THB":10712.94,"VND":true,"EGP":true,"KRW":310434.97,"RUB":true,"ZAR":1911.53,"AUD":472.99}
{"Tanggal":"2000-05-31","USD":272.25,"EUR":291.11,"JPY":29362.16,"GBP":181.68,"CAD":407.72,"CHF":458.01,"INR":12135.54,"CNY":true,"TRY":true,"SAR":1021.1,"IDR":2339988.75,"AED":1000,"THB":10672.2,"VND":true,"EGP":true,"KRW":307492.76,"RUB":true,"ZAR":1898.07,"AUD":476.04}
{"Tanggal":"2000-06-01","USD":272.5,"EUR":293.33,"JPY":29631.65,"GBP":182.75,"CAD":406.03,"CHF":460.85,"INR":12149.41,"CNY":true,"TRY":true,"SAR":1022.04,"IDR":2325787.5,"AED":1000.89,"THB":10672.46,"VND":true,"EGP":true,"KRW":308606.25,"RUB":true,"ZAR":1904.28,"AUD":475.98}
{"Tanggal":"2000-06-02","USD":281.6,"EUR":298.37,"JPY":30452.22,"GBP":186.82,"CAD":416.09,"CHF":469.6,"INR":12567.81,"CNY":true,"TRY":true,"SAR":1056.14,"IDR":2344320,"AED":1034.32,"THB":10952.83,"VND":true,"EGP":true,"KRW":316828.16,"RUB":true,"ZAR":1952.36,"AUD":486.19}
{"Tanggal":"2000-06-05","USD":283.25,"EUR":299.23,"JPY":30489.03,"GBP":186.51,"CAD":418.5,"CHF":471.3,"INR":12647.11,"CNY":true,"TRY":true,"SAR":1062.39,"IDR":2404226,"AED":1040.41,"THB":10995.77,"VND":true,"EGP":true,"KRW":316531.88,"RUB":true,"ZAR":1954.28,"AUD":486.6}
{"Tanggal":"2000-06-06","USD":288.4,"EUR":302.37,"JPY":30530.02,"GBP":188.93,"CAD":426.2,"CHF":475.11,"INR":12884.27,"CNY":true,"TRY":true,"SAR":1081.67,"IDR":2469569.2,"AED":1059.32,"THB":11204.34,"VND":true,"EGP":true,"KRW":321998.6,"RUB":true,"ZAR":1999.33,"AUD":490.06}
{"Tanggal":"2000-06-07","USD":284.1,"EUR":295.51,"JPY":30054.94,"GBP":186.43,"CAD":419.84,"CHF":463.62,"INR":12714.9,"CNY":true,"TRY":true,"SAR":1065.52,"IDR":2429907.3,"AED":1043.5,"THB":11047.23,"VND":true,"EGP":true,"KRW":316245.92,"RUB":true,"ZAR":1979.47,"AUD":480.3}
{"Tanggal":"2000-06-08","USD":285.75,"EUR":298.68,"JPY":30218.06,"GBP":189.34,"CAD":422.54,"CHF":467.72,"INR":12794.46,"CNY":true,"TRY":true,"SAR":1071.73,"IDR":2460307.5,"AED":1049.53,"THB":11145.68,"VND":true,"EGP":true,"KRW":318754.13,"RUB":true,"ZAR":2013.25,"AUD":485.89}
{"Tanggal":"2000-06-09","USD":284.4,"EUR":298.3,"JPY":30382.45,"GBP":188.53,"CAD":419.77,"CHF":467.24,"INR":12731.17,"CNY":true,"TRY":true,"SAR":1066.64,"IDR":2447262,"AED":1044.57,"THB":11121.46,"VND":true,"EGP":true,"KRW":317106,"RUB":true,"ZAR":1990.37,"AUD":484.91}
{"Tanggal":"2000-06-12","USD":284.6,"EUR":298.01,"JPY":30375.36,"GBP":188.15,"CAD":419.42,"CHF":465.18,"INR":12755.06,"CNY":true,"TRY":true,"SAR":1067.45,"IDR":2443291,"AED":1045.31,"THB":11107.94,"VND":true,"EGP":true,"KRW":316859.41,"RUB":true,"ZAR":1999.71,"AUD":481.56}
{"Tanggal":"2000-06-13","USD":291.5,"EUR":303.36,"JPY":31123.46,"GBP":193.08,"CAD":428.27,"CHF":474.3,"INR":13044.63,"CNY":true,"TRY":true,"SAR":1093.33,"IDR":2501944.5,"AED":1070.71,"THB":11355.38,"VND":true,"EGP":true,"KRW":324774.73,"RUB":true,"ZAR":2042.63,"AUD":488.03}
{"Tanggal":"2000-06-14","USD":287.15,"EUR":299.33,"JPY":30684.85,"GBP":191.22,"CAD":421.88,"CHF":468.28,"INR":12841.35,"CNY":true,"TRY":true,"SAR":1076.96,"IDR":2446518,"AED":1054.7,"THB":11208.9,"VND":true,"EGP":true,"KRW":319956.89,"RUB":true,"ZAR":1989.38,"AUD":479.06}
{"Tanggal":"2000-06-15","USD":287.4,"EUR":301.64,"JPY":30636.84,"GBP":190.14,"CAD":423.8,"CHF":470.88,"INR":12846.78,"CNY":true,"TRY":true,"SAR":1077.89,"IDR":2439451.2,"AED":1055.62,"THB":11230.16,"VND":true,"EGP":true,"KRW":320379.15,"RUB":true,"ZAR":1984.18,"AUD":477.57}
{"Tanggal":"2000-06-16","USD":290.1,"EUR":300.87,"JPY":30840.53,"GBP":191.33,"CAD":426.07,"CHF":469.24,"INR":12967.47,"CNY":true,"TRY":true,"SAR":1088.02,"IDR":2489058,"AED":1065.51,"THB":11358.87,"VND":true,"EGP":true,"KRW":323838.63,"RUB":true,"ZAR":1981.85,"AUD":476.98}
{"Tanggal":"2000-06-19","USD":285.9,"EUR":297.94,"JPY":30216.77,"GBP":189.04,"CAD":418.96,"CHF":465.07,"INR":12766.86,"CNY":true,"TRY":true,"SAR":1072.27,"IDR":2467317,"AED":1050.11,"THB":11198.7,"VND":true,"EGP":true,"KRW":320782.66,"RUB":true,"ZAR":1962.99,"AUD":474.92}
{"Tanggal":"2000-06-20","USD":286.2,"EUR":299.59,"JPY":30131.14,"GBP":189.12,"CAD":420.97,"CHF":465.88,"INR":12775.97,"CNY":true,"TRY":true,"SAR":1073.39,"IDR":2468475,"AED":1051.24,"THB":11196.14,"VND":true,"EGP":true,"KRW":320286.42,"RUB":true,"ZAR":1975.5,"AUD":474.31}
{"Tanggal":"2000-06-21","USD":286.05,"EUR":303.08,"JPY":30195.44,"GBP":190.92,"CAD":421.32,"CHF":469.12,"INR":12776.42,"CNY":true,"TRY":true,"SAR":1072.83,"IDR":2478623.25,"AED":1050.66,"THB":11206.01,"VND":true,"EGP":true,"KRW":320161.46,"RUB":true,"ZAR":1978.04,"AUD":475.01}
{"Tanggal":"2000-06-22","USD":287.65,"EUR":307.22,"JPY":30004.77,"GBP":190.55,"CAD":424.4,"CHF":475.4,"INR":12846.45,"CNY":true,"TRY":true,"SAR":1078.86,"IDR":2506294.45,"AED":1056.57,"THB":11291.7,"VND":true,"EGP":true,"KRW":321808.44,"RUB":true,"ZAR":1988.87,"AUD":483.04}
{"Tanggal":"2000-06-23","USD":285.8,"EUR":305.15,"JPY":29900.4,"GBP":190.14,"CAD":423.21,"CHF":473.46,"INR":12770.63,"CNY":true,"TRY":true,"SAR":1071.89,"IDR":2485031,"AED":1049.77,"THB":11167.64,"VND":true,"EGP":true,"KRW":319881.65,"RUB":true,"ZAR":1964.33,"AUD":479.85}
{"Tanggal":"2000-06-26","USD":284.05,"EUR":302.73,"JPY":30032.61,"GBP":189.37,"CAD":421.16,"CHF":468.68,"INR":12685.67,"CNY":true,"TRY":true,"SAR":1065.33,"IDR":2463565.65,"AED":1043.34,"THB":11114.88,"VND":true,"EGP":true,"KRW":317596.31,"RUB":true,"ZAR":1952.39,"AUD":475.56}
{"Tanggal":"2000-06-27","USD":283.8,"EUR":300.83,"JPY":29921.03,"GBP":188.81,"CAD":420.71,"CHF":465.23,"INR":12674.51,"CNY":true,"TRY":true,"SAR":1064.42,"IDR":2464803,"AED":1042.4,"THB":11112.19,"VND":true,"EGP":true,"KRW":317345.16,"RUB":true,"ZAR":1933.93,"AUD":472.06}
{"Tanggal":"2000-06-28","USD":288,"EUR":305.18,"JPY":30409.92,"GBP":190.54,"CAD":426.76,"CHF":473.47,"INR":12862.08,"CNY":true,"TRY":true,"SAR":1080.14,"IDR":2500704,"AED":1057.82,"THB":11273.76,"VND":true,"EGP":true,"KRW":321436.8,"RUB":true,"ZAR":1960.99,"AUD":478.09}
{"Tanggal":"2000-06-29","USD":289.75,"EUR":304.97,"JPY":30467.21,"GBP":190.84,"CAD":429.5,"CHF":474.99,"INR":12942.7,"CNY":true,"TRY":true,"SAR":1086.71,"IDR":2535312.5,"AED":1064.22,"THB":11350.96,"VND":true,"EGP":true,"KRW":322998.81,"RUB":true,"ZAR":1977.14,"AUD":481.47}
{"Tanggal":"2000-06-30","USD":288.15,"EUR":301.63,"JPY":30610.17,"GBP":190.09,"CAD":426.63,"CHF":469.97,"INR":12875.98,"CNY":true,"TRY":true,"SAR":1080.71,"IDR":2523617.7,"AED":1058.37,"THB":11296.92,"VND":true,"EGP":true,"KRW":321295.89,"RUB":true,"ZAR":1953.46,"AUD":482.1}
{"Tanggal":"2000-07-03","USD":287.65,"EUR":302.57,"JPY":30393.1,"GBP":190.14,"CAD":425.81,"CHF":470.39,"INR":12849.33,"CNY":true,"TRY":true,"SAR":1078.86,"IDR":2573029.25,"AED":1056.57,"THB":11324.78,"VND":true,"EGP":true,"KRW":320384.57,"RUB":true,"ZAR":1961.37,"AUD":479.82}
{"Tanggal":"2000-07-04","USD":286.5,"EUR":301.17,"JPY":30420.57,"GBP":189.07,"CAD":424.97,"CHF":467.83,"INR":12796.52,"CNY":true,"TRY":true,"SAR":1074.55,"IDR":2575635,"AED":1052.29,"THB":11272.34,"VND":true,"EGP":true,"KRW":319014.89,"RUB":true,"ZAR":1940.52,"AUD":479.26}
{"Tanggal":"2000-07-05","USD":286.85,"EUR":300.81,"JPY":30730.24,"GBP":189.97,"CAD":427.18,"CHF":465.64,"INR":12818.61,"CNY":true,"TRY":true,"SAR":1075.86,"IDR":2689218.75,"AED":1053.63,"THB":11356.39,"VND":true,"EGP":true,"KRW":320411.45,"RUB":true,"ZAR":1946.39,"AUD":485.86}
{"Tanggal":"2000-07-06","USD":284.9,"EUR":299.33,"JPY":30569.77,"GBP":188.94,"CAD":423.3,"CHF":462.91,"INR":12750.7,"CNY":true,"TRY":true,"SAR":1068.52,"IDR":2642447.5,"AED":1046.41,"THB":11279.19,"VND":true,"EGP":true,"KRW":318233.3,"RUB":true,"ZAR":1951.39,"AUD":481.98}
{"Tanggal":"2000-07-07","USD":282.85,"EUR":298.46,"JPY":30502.54,"GBP":186.79,"CAD":418.84,"CHF":460.62,"INR":12650.47,"CNY":true,"TRY":true,"SAR":1060.83,"IDR":2634747.75,"AED":1038.88,"THB":11241.87,"VND":true,"EGP":true,"KRW":316367.73,"RUB":true,"ZAR":1936.25,"AUD":479.41}
{"Tanggal":"2000-07-10","USD":284.1,"EUR":298.3,"JPY":30432.79,"GBP":187.8,"CAD":420.47,"CHF":462.15,"INR":12689.33,"CNY":true,"TRY":true,"SAR":1065.52,"IDR":2638720.8,"AED":1043.5,"THB":11338.43,"VND":true,"EGP":true,"KRW":317694.83,"RUB":true,"ZAR":1938.33,"AUD":480.47}
{"Tanggal":"2000-07-11","USD":282.85,"EUR":297.42,"JPY":30287.58,"GBP":186.9,"CAD":418.17,"CHF":461.24,"INR":12636.61,"CNY":true,"TRY":true,"SAR":1060.86,"IDR":2630505,"AED":1038.91,"THB":11309.76,"VND":true,"EGP":true,"KRW":315759.6,"RUB":true,"ZAR":1922.84,"AUD":481.04}
{"Tanggal":"2000-07-12","USD":279.95,"EUR":297.44,"JPY":30307.39,"GBP":185.78,"CAD":414.44,"CHF":461.78,"INR":12511.67,"CNY":true,"TRY":true,"SAR":1049.98,"IDR":2632929.75,"AED":1028.26,"THB":11199.4,"VND":true,"EGP":true,"KRW":312284.22,"RUB":true,"ZAR":1910.63,"AUD":475.54}
{"Tanggal":"2000-07-13","USD":280.8,"EUR":299.84,"JPY":30410.64,"GBP":186.83,"CAD":415.92,"CHF":464.67,"INR":12553.16,"CNY":true,"TRY":true,"SAR":1053.17,"IDR":2640924,"AED":1031.38,"THB":11224.98,"VND":true,"EGP":true,"KRW":311668.34,"RUB":true,"ZAR":1920.9,"AUD":479.43}
{"Tanggal":"2000-07-14","USD":280.25,"EUR":299.03,"JPY":30230.57,"GBP":186.91,"CAD":415.95,"CHF":463.45,"INR":12527.18,"CNY":true,"TRY":true,"SAR":1051.11,"IDR":2646400.75,"AED":1029.36,"THB":11208.6,"VND":true,"EGP":true,"KRW":311609.98,"RUB":true,"ZAR":1928.93,"AUD":479.72}
{"Tanggal":"2000-07-17","USD":282.45,"EUR":301.96,"JPY":30662.77,"GBP":189.21,"CAD":418.39,"CHF":468.13,"INR":12629.75,"CNY":true,"TRY":true,"SAR":1059.44,"IDR":2681862.75,"AED":1037.44,"THB":11384.15,"VND":true,"EGP":true,"KRW":314324.48,"RUB":true,"ZAR":1954.44,"AUD":481.18}
{"Tanggal":"2000-07-18","USD":282.75,"EUR":302.96,"JPY":30627.48,"GBP":189.08,"CAD":417.71,"CHF":469.11,"INR":12651.31,"CNY":true,"TRY":true,"SAR":1060.45,"IDR":2621092.5,"AED":1038.54,"THB":11365.14,"VND":true,"EGP":true,"KRW":314870.4,"RUB":true,"ZAR":1960.45,"AUD":484.24}
{"Tanggal":"2000-07-19","USD":279.2,"EUR":303.25,"JPY":30215.02,"GBP":186.72,"CAD":412.29,"CHF":470.31,"INR":12501.18,"CNY":true,"TRY":true,"SAR":1047.22,"IDR":2507216,"AED":1025.5,"THB":11211.28,"VND":true,"EGP":true,"KRW":310526.24,"RUB":true,"ZAR":1950.57,"AUD":484.55}
{"Tanggal":"2000-07-20","USD":279.35,"EUR":300.47,"JPY":30119.52,"GBP":184.9,"CAD":411.96,"CHF":465.51,"INR":12549.1,"CNY":true,"TRY":true,"SAR":1047.76,"IDR":2489846.55,"AED":1026.05,"THB":11228.47,"VND":true,"EGP":true,"KRW":310511.49,"RUB":true,"ZAR":1936.37,"AUD":479.82}
{"Tanggal":"2000-07-21","USD":279.3,"EUR":298.11,"JPY":30410.18,"GBP":183.96,"CAD":411.02,"CHF":463.75,"INR":12571.29,"CNY":true,"TRY":true,"SAR":1047.54,"IDR":2491356,"AED":1025.84,"THB":11279.53,"VND":true,"EGP":true,"KRW":310805.04,"RUB":true,"ZAR":1933.04,"AUD":476.46}
{"Tanggal":"2000-07-24","USD":279.75,"EUR":299.84,"JPY":30464.78,"GBP":184.74,"CAD":409.41,"CHF":466.29,"INR":12517.41,"CNY":true,"TRY":true,"SAR":1049.23,"IDR":2489775,"AED":1027.47,"THB":11397.02,"VND":true,"EGP":true,"KRW":311655.49,"RUB":true,"ZAR":1944.54,"AUD":476.74}
{"Tanggal":"2000-07-25","USD":279.7,"EUR":298.06,"JPY":30554.43,"GBP":184.26,"CAD":410.07,"CHF":462.57,"INR":12559.23,"CNY":true,"TRY":true,"SAR":1049.13,"IDR":2538277.5,"AED":1027.28,"THB":11460.71,"VND":true,"EGP":true,"KRW":312005.35,"RUB":true,"ZAR":1946.29,"AUD":478.12}
{"Tanggal":"2000-07-26","USD":279.4,"EUR":296.57,"JPY":30532.83,"GBP":184.34,"CAD":409.63,"CHF":460.4,"INR":12532.49,"CNY":true,"TRY":true,"SAR":1048,"IDR":2541143,"AED":1026.24,"THB":11505.69,"VND":true,"EGP":true,"KRW":311614.82,"RUB":true,"ZAR":1936.52,"AUD":472.76}
{"Tanggal":"2000-07-27","USD":279.85,"EUR":299.72,"JPY":30551.22,"GBP":185.05,"CAD":411.74,"CHF":464.91,"INR":12552.67,"CNY":true,"TRY":true,"SAR":1049.58,"IDR":2501859,"AED":1027.89,"THB":11448.66,"VND":true,"EGP":true,"KRW":311892.83,"RUB":true,"ZAR":1940.76,"AUD":475.45}
{"Tanggal":"2000-07-28","USD":278.1,"EUR":301.04,"JPY":30510.35,"GBP":185.05,"CAD":411,"CHF":466.18,"INR":12480.43,"CNY":true,"TRY":true,"SAR":1043.07,"IDR":2484823.5,"AED":1021.46,"THB":11496.65,"VND":true,"EGP":true,"KRW":310568.18,"RUB":true,"ZAR":1935.38,"AUD":472.64}
{"Tanggal":"2000-07-31","USD":276.75,"EUR":298.32,"JPY":30348.41,"GBP":184.67,"CAD":411.53,"CHF":461.43,"INR":12464.82,"CNY":true,"TRY":true,"SAR":1038.01,"IDR":2464458.75,"AED":1016.5,"THB":11438.08,"VND":true,"EGP":true,"KRW":309074.4,"RUB":true,"ZAR":1925.9,"AUD":477.73}
{"Tanggal":"2000-08-01","USD":277.6,"EUR":300.95,"JPY":30363.89,"GBP":185.31,"CAD":413.62,"CHF":465.23,"INR":12535.03,"CNY":true,"TRY":true,"SAR":1041.14,"IDR":2480356,"AED":1019.57,"THB":11399.64,"VND":true,"EGP":true,"KRW":309732.2,"RUB":true,"ZAR":1934.26,"AUD":478.29}
{"Tanggal":"2000-08-02","USD":277.6,"EUR":303.72,"JPY":30213.98,"GBP":186,"CAD":411.24,"CHF":468.67,"INR":12591.94,"CNY":true,"TRY":true,"SAR":1041.14,"IDR":2445656,"AED":1019.62,"THB":11331.63,"VND":true,"EGP":true,"KRW":309718.32,"RUB":true,"ZAR":1940.54,"AUD":475.99}
{"Tanggal":"2000-08-03","USD":275.5,"EUR":304.45,"JPY":29880.73,"GBP":184.24,"CAD":409.15,"CHF":470.39,"INR":12495.3,"CNY":true,"TRY":true,"SAR":1033.29,"IDR":2370677.5,"AED":1011.91,"THB":11203.21,"VND":true,"EGP":true,"KRW":307141.18,"RUB":true,"ZAR":1929.22,"AUD":471.26}
{"Tanggal":"2000-08-04","USD":273.95,"EUR":302.07,"JPY":29729.05,"GBP":182.49,"CAD":407.88,"CHF":467.61,"INR":12445.55,"CNY":true,"TRY":true,"SAR":1027.48,"IDR":2362818.75,"AED":1006.22,"THB":11131.96,"VND":true,"EGP":true,"KRW":305591.22,"RUB":true,"ZAR":1907.4,"AUD":469.82}
{"Tanggal":"2000-08-07","USD":273.2,"EUR":300.85,"JPY":29789.73,"GBP":180.98,"CAD":406.33,"CHF":465.61,"INR":12449.72,"CNY":true,"TRY":true,"SAR":1024.69,"IDR":2353618,"AED":1003.41,"THB":11262.67,"VND":true,"EGP":true,"KRW":305301,"RUB":true,"ZAR":1899.34,"AUD":465.97}
{"Tanggal":"2000-08-08","USD":273.1,"EUR":302.94,"JPY":29645.01,"GBP":181.82,"CAD":406.56,"CHF":468.01,"INR":12490.91,"CNY":true,"TRY":true,"SAR":1024.32,"IDR":2350844.8,"AED":1003.07,"THB":11224.41,"VND":true,"EGP":true,"KRW":304779.6,"RUB":true,"ZAR":1906.29,"AUD":466.76}
{"Tanggal":"2000-08-09","USD":272,"EUR":302.36,"JPY":29367.84,"GBP":181.18,"CAD":403.46,"CHF":467.05,"INR":12408.64,"CNY":true,"TRY":true,"SAR":1020.16,"IDR":2337840,"AED":999,"THB":11122.08,"VND":true,"EGP":true,"KRW":303225.6,"RUB":true,"ZAR":1901.8,"AUD":470.18}
{"Tanggal":"2000-08-10","USD":272.2,"EUR":299.98,"JPY":29593.58,"GBP":181.65,"CAD":403.7,"CHF":464.59,"INR":12480.37,"CNY":true,"TRY":true,"SAR":1020.94,"IDR":2317783,"AED":999.82,"THB":11111.2,"VND":true,"EGP":true,"KRW":303353.29,"RUB":true,"ZAR":1892.85,"AUD":467.78}
{"Tanggal":"2000-08-11","USD":272.7,"EUR":301.69,"JPY":29639.76,"GBP":181.34,"CAD":404.77,"CHF":468.8,"INR":12489.66,"CNY":true,"TRY":true,"SAR":1022.84,"IDR":2268864,"AED":1001.65,"THB":11097.53,"VND":true,"EGP":true,"KRW":304196.85,"RUB":true,"ZAR":1881.25,"AUD":470.82}
{"Tanggal":"2000-08-14","USD":275.45,"EUR":303.93,"JPY":30164.53,"GBP":182.96,"CAD":408.82,"CHF":472.98,"INR":12599.08,"CNY":true,"TRY":true,"SAR":1033.1,"IDR":2266953.5,"AED":1011.76,"THB":11216.32,"VND":true,"EGP":true,"KRW":307539.93,"RUB":true,"ZAR":1903.47,"AUD":473.69}
{"Tanggal":"2000-08-15","USD":274.15,"EUR":300.34,"JPY":29898.8,"GBP":182.18,"CAD":407.58,"CHF":469.13,"INR":12535.51,"CNY":true,"TRY":true,"SAR":1028.23,"IDR":2283669.5,"AED":1006.95,"THB":11201.77,"VND":true,"EGP":true,"KRW":305992.52,"RUB":true,"ZAR":1902.63,"AUD":470.16}
{"Tanggal":"2000-08-16","USD":276.35,"EUR":302.12,"JPY":30008.85,"GBP":184.44,"CAD":408.2,"CHF":472.09,"INR":12636.1,"CNY":true,"TRY":true,"SAR":1036.48,"IDR":2300613.75,"AED":1015.06,"THB":11277.84,"VND":true,"EGP":true,"KRW":308213.16,"RUB":true,"ZAR":1918.78,"AUD":467.99}
{"Tanggal":"2000-08-17","USD":277.2,"EUR":303.02,"JPY":30045.71,"GBP":184.96,"CAD":408.9,"CHF":473.71,"INR":12729.02,"CNY":true,"TRY":true,"SAR":1039.69,"IDR":2309907.6,"AED":1018.13,"THB":11318.08,"VND":true,"EGP":true,"KRW":308939.4,"RUB":true,"ZAR":1918.92,"AUD":467.77}
{"Tanggal":"2000-08-18","USD":275.6,"EUR":303.99,"JPY":29880.55,"GBP":185.03,"CAD":406.87,"CHF":477.09,"INR":12627.3,"CNY":true,"TRY":true,"SAR":1033.67,"IDR":2302086.8,"AED":1012.28,"THB":11307.87,"VND":true,"EGP":true,"KRW":307307.78,"RUB":true,"ZAR":1913.6,"AUD":467.51}
{"Tanggal":"2000-08-21","USD":274.6,"EUR":304.47,"JPY":29799.59,"GBP":184.27,"CAD":405.69,"CHF":475.36,"INR":12581.49,"CNY":true,"TRY":true,"SAR":1029.91,"IDR":2293733.8,"AED":1008.61,"THB":11266.84,"VND":true,"EGP":true,"KRW":306192.73,"RUB":true,"ZAR":1906.66,"AUD":466.37}
{"Tanggal":"2000-08-22","USD":273.4,"EUR":304.56,"JPY":29609.22,"GBP":184.43,"CAD":403.35,"CHF":475.52,"INR":12497.11,"CNY":true,"TRY":true,"SAR":1025.41,"IDR":2228210,"AED":1004.2,"THB":11156.09,"VND":true,"EGP":true,"KRW":304608.61,"RUB":true,"ZAR":1910.55,"AUD":470.65}
{"Tanggal":"2000-08-23","USD":273.15,"EUR":304.21,"JPY":29257.1,"GBP":184.09,"CAD":406.06,"CHF":471.32,"INR":12506.17,"CNY":true,"TRY":true,"SAR":1024.5,"IDR":2293094.25,"AED":1003.28,"THB":11137.69,"VND":true,"EGP":true,"KRW":304073.31,"RUB":true,"ZAR":1900.17,"AUD":477.12}
{"Tanggal":"2000-08-24","USD":272.6,"EUR":302.28,"JPY":29127.31,"GBP":184.02,"CAD":405.19,"CHF":466.94,"INR":12513.7,"CNY":true,"TRY":true,"SAR":1022.41,"IDR":2290657.8,"AED":1001.23,"THB":11158.88,"VND":true,"EGP":true,"KRW":303717.29,"RUB":true,"ZAR":1891.95,"AUD":476.49}
{"Tanggal":"2000-08-25","USD":273.65,"EUR":303.21,"JPY":29291.5,"GBP":185.87,"CAD":405.96,"CHF":467.89,"INR":12574.22,"CNY":true,"TRY":true,"SAR":1026.35,"IDR":2268011.2,"AED":1005.01,"THB":11173.13,"VND":true,"EGP":true,"KRW":304608.02,"RUB":true,"ZAR":1890.51,"AUD":475.83}
{"Tanggal":"2000-08-28","USD":273.65,"EUR":303.21,"JPY":29291.5,"GBP":185.87,"CAD":405.96,"CHF":467.89,"INR":12574.22,"CNY":true,"TRY":true,"SAR":1026.35,"IDR":2268011.2,"AED":1005.01,"THB":11173.13,"VND":true,"EGP":true,"KRW":304608.02,"RUB":true,"ZAR":1890.51,"AUD":475.83}
{"Tanggal":"2000-08-29","USD":274,"EUR":307.14,"JPY":29101.54,"GBP":188.15,"CAD":407.3,"CHF":475.14,"INR":12549.2,"CNY":true,"TRY":true,"SAR":1027.69,"IDR":2311190,"AED":1006.43,"THB":11223.04,"VND":true,"EGP":true,"KRW":304208.5,"RUB":true,"ZAR":1906.63,"AUD":480.87}
{"Tanggal":"2000-08-30","USD":273.3,"EUR":306.39,"JPY":29079.12,"GBP":187.71,"CAD":404.07,"CHF":474.18,"INR":12517.14,"CNY":true,"TRY":true,"SAR":1025.07,"IDR":2288887.5,"AED":1003.86,"THB":11191.64,"VND":true,"EGP":true,"KRW":302966.72,"RUB":true,"ZAR":1901.57,"AUD":476.71}
{"Tanggal":"2000-08-31","USD":277,"EUR":312.64,"JPY":29542.05,"GBP":191.43,"CAD":407.91,"CHF":483.06,"INR":12687.99,"CNY":true,"TRY":true,"SAR":1038.97,"IDR":2306025,"AED":1017.42,"THB":11323.76,"VND":true,"EGP":true,"KRW":306614.07,"RUB":true,"ZAR":1932.35,"AUD":481.66}
{"Tanggal":"2000-09-01","USD":277,"EUR":307.88,"JPY":29303.83,"GBP":189.65,"CAD":408.1,"CHF":477.44,"INR":12676.91,"CNY":true,"TRY":true,"SAR":1038.94,"IDR":2292175,"AED":1017.45,"THB":11327.92,"VND":true,"EGP":true,"KRW":306190.26,"RUB":true,"ZAR":1921.96,"AUD":480.32}
{"Tanggal":"2000-09-04","USD":276.65,"EUR":308.14,"JPY":29244.67,"GBP":189.67,"CAD":407.78,"CHF":478.91,"INR":12647.05,"CNY":true,"TRY":true,"SAR":1037.63,"IDR":2292045.25,"AED":1016.14,"THB":11377.23,"VND":true,"EGP":true,"KRW":305518.43,"RUB":true,"ZAR":1924.52,"AUD":480.88}
{"Tanggal":"2000-09-05","USD":275,"EUR":309.51,"JPY":29111.5,"GBP":189.34,"CAD":405.93,"CHF":480.34,"INR":12574.38,"CNY":true,"TRY":true,"SAR":1031.44,"IDR":2293500,"AED":1010.05,"THB":11334.13,"VND":true,"EGP":true,"KRW":303998.75,"RUB":true,"ZAR":1933.25,"AUD":482.03}
{"Tanggal":"2000-09-06","USD":274.15,"EUR":315.4,"JPY":29010.55,"GBP":189.91,"CAD":405.88,"CHF":487.69,"INR":12510.15,"CNY":true,"TRY":true,"SAR":1028.28,"IDR":2292716.45,"AED":1006.93,"THB":11336.1,"VND":true,"EGP":true,"KRW":303580,"RUB":true,"ZAR":1941.75,"AUD":484.71}
{"Tanggal":"2000-09-07","USD":272.7,"EUR":311.94,"JPY":28647.14,"GBP":189.85,"CAD":403.02,"CHF":482.6,"INR":12435.12,"CNY":true,"TRY":true,"SAR":1022.82,"IDR":2292043.5,"AED":1001.63,"THB":11292.51,"VND":true,"EGP":true,"KRW":302833.35,"RUB":true,"ZAR":1935.9,"AUD":488.88}
{"Tanggal":"2000-09-08","USD":272.75,"EUR":315.25,"JPY":28968.78,"GBP":192.19,"CAD":403.07,"CHF":487.87,"INR":12453.08,"CNY":true,"TRY":true,"SAR":1023,"IDR":2284281.25,"AED":1001.78,"THB":11350.49,"VND":true,"EGP":true,"KRW":302479.75,"RUB":true,"ZAR":1934.48,"AUD":490.47}
{"Tanggal":"2000-09-11","USD":272.55,"EUR":316.77,"JPY":28909.38,"GBP":193.22,"CAD":403.24,"CHF":482.55,"INR":12434.09,"CNY":true,"TRY":true,"SAR":1022.25,"IDR":2315312.25,"AED":1001.05,"THB":11299.92,"VND":true,"EGP":true,"KRW":302257.95,"RUB":true,"ZAR":1937.61,"AUD":487.48}
{"Tanggal":"2000-09-12","USD":274.65,"EUR":319.1,"JPY":29349.1,"GBP":195.62,"CAD":406.76,"CHF":485.66,"INR":12532.28,"CNY":true,"TRY":true,"SAR":1030.16,"IDR":2377095.75,"AED":1008.82,"THB":11418.57,"VND":true,"EGP":true,"KRW":304586.85,"RUB":true,"ZAR":1960.07,"AUD":491.5}
{"Tanggal":"2000-09-13","USD":272.5,"EUR":315.21,"JPY":29179.3,"GBP":193.03,"CAD":404.34,"CHF":480.42,"INR":12437.25,"CNY":true,"TRY":true,"SAR":1022.09,"IDR":2404812.5,"AED":1000.87,"THB":11382.33,"VND":true,"EGP":true,"KRW":302338.75,"RUB":true,"ZAR":1939.52,"AUD":490.02}
{"Tanggal":"2000-09-14","USD":273.1,"EUR":316.56,"JPY":29309.09,"GBP":194.32,"CAD":405.83,"CHF":484.23,"INR":12469.75,"CNY":true,"TRY":true,"SAR":1024.26,"IDR":2353575.8,"AED":1003.12,"THB":11411.48,"VND":true,"EGP":true,"KRW":304547.47,"RUB":true,"ZAR":1948.98,"AUD":497.63}
{"Tanggal":"2000-09-15","USD":272.6,"EUR":317.09,"JPY":29263.61,"GBP":194.62,"CAD":404.67,"CHF":484.71,"INR":12485.08,"CNY":true,"TRY":true,"SAR":1022.41,"IDR":2383887,"AED":1001.26,"THB":11435.57,"VND":true,"EGP":true,"KRW":305271.11,"RUB":true,"ZAR":1955.91,"AUD":499.73}
{"Tanggal":"2000-09-18","USD":273,"EUR":320.2,"JPY":29172.78,"GBP":194.76,"CAD":406.52,"CHF":487.8,"INR":12558,"CNY":true,"TRY":true,"SAR":1023.89,"IDR":2384655,"AED":1002.7,"THB":11568.38,"VND":true,"EGP":true,"KRW":308885.85,"RUB":true,"ZAR":1990.17,"AUD":503.97}
{"Tanggal":"2000-09-19","USD":271.85,"EUR":320.09,"JPY":29079.79,"GBP":193.17,"CAD":404.38,"CHF":483.84,"INR":12607.04,"CNY":true,"TRY":true,"SAR":1019.65,"IDR":2355580.25,"AED":998.51,"THB":11488.38,"VND":true,"EGP":true,"KRW":306239.03,"RUB":true,"ZAR":1980.43,"AUD":500.64}
{"Tanggal":"2000-09-20","USD":271.4,"EUR":320.24,"JPY":28931.24,"GBP":192.32,"CAD":402.27,"CHF":483.53,"INR":12563.11,"CNY":true,"TRY":true,"SAR":1017.94,"IDR":2378821,"AED":996.88,"THB":11569.78,"VND":true,"EGP":true,"KRW":305732.1,"RUB":true,"ZAR":1990.26,"AUD":504.84}
{"Tanggal":"2000-09-21","USD":269.5,"EUR":314.21,"JPY":28736.79,"GBP":188.04,"CAD":400.64,"CHF":476.13,"INR":12370.05,"CNY":true,"TRY":true,"SAR":1010.81,"IDR":2364862.5,"AED":989.85,"THB":11482.05,"VND":true,"EGP":true,"KRW":303726.5,"RUB":true,"ZAR":1969.91,"AUD":496.59}
{"Tanggal":"2000-09-22","USD":273.95,"EUR":312.05,"JPY":29542.77,"GBP":187.8,"CAD":408.49,"CHF":474.54,"INR":12656.49,"CNY":true,"TRY":true,"SAR":1027.5,"IDR":2401171.75,"AED":1006.25,"THB":11714.1,"VND":true,"EGP":true,"KRW":310796.27,"RUB":true,"ZAR":1980.41,"AUD":502.85}
{"Tanggal":"2000-09-25","USD":272.85,"EUR":312.29,"JPY":29347.75,"GBP":188,"CAD":406.41,"CHF":474.46,"INR":12555.19,"CNY":true,"TRY":true,"SAR":1023.38,"IDR":2414722.5,"AED":1002.21,"THB":11652.06,"VND":true,"EGP":true,"KRW":306950.79,"RUB":true,"ZAR":1975.35,"AUD":496.9}
{"Tanggal":"2000-09-26","USD":274.85,"EUR":312.26,"JPY":29584.85,"GBP":188.19,"CAD":409.03,"CHF":475.41,"INR":12667.84,"CNY":true,"TRY":true,"SAR":1030.88,"IDR":2404937.5,"AED":1009.52,"THB":11608.29,"VND":true,"EGP":true,"KRW":307694.58,"RUB":true,"ZAR":1980.43,"AUD":499.36}
{"Tanggal":"2000-09-27","USD":276.15,"EUR":313.34,"JPY":29666.79,"GBP":189.21,"CAD":413.18,"CHF":477.77,"INR":12723.61,"CNY":true,"TRY":true,"SAR":1035.76,"IDR":2442546.75,"AED":1014.33,"THB":11650.77,"VND":true,"EGP":true,"KRW":307506.83,"RUB":true,"ZAR":2000.02,"AUD":501.91}
{"Tanggal":"2000-09-28","USD":276.4,"EUR":312.88,"JPY":29715.76,"GBP":188.86,"CAD":415.24,"CHF":478.03,"INR":12733.75,"CNY":true,"TRY":true,"SAR":1036.69,"IDR":2440612,"AED":1015.22,"THB":11735.94,"VND":true,"EGP":true,"KRW":308407.12,"RUB":true,"ZAR":2008.13,"AUD":503.09}
{"Tanggal":"2000-09-29","USD":273.65,"EUR":309.87,"JPY":29559.67,"GBP":185.14,"CAD":411.98,"CHF":471.96,"INR":12597.48,"CNY":true,"TRY":true,"SAR":1026.38,"IDR":2401278.75,"AED":1005.09,"THB":11531.61,"VND":true,"EGP":true,"KRW":305160.8,"RUB":true,"ZAR":1975.01,"AUD":504.89}
{"Tanggal":"2000-10-02","USD":273.1,"EUR":310.52,"JPY":29713.28,"GBP":186.23,"CAD":412.38,"CHF":473.64,"INR":12569.43,"CNY":true,"TRY":true,"SAR":1024.23,"IDR":2397818,"AED":1003.07,"THB":11542.57,"VND":true,"EGP":true,"KRW":305339.46,"RUB":true,"ZAR":1967.17,"AUD":500.09}
{"Tanggal":"2000-10-03","USD":272.1,"EUR":310.79,"JPY":29571.83,"GBP":186.63,"CAD":409.59,"CHF":472.04,"INR":12523.4,"CNY":true,"TRY":true,"SAR":1020.57,"IDR":2395296.3,"AED":999.45,"THB":11543.84,"VND":true,"EGP":true,"KRW":304058.15,"RUB":true,"ZAR":1965.92,"AUD":503.14}
{"Tanggal":"2000-10-04","USD":271.35,"EUR":310.68,"JPY":29688.4,"GBP":186.2,"CAD":406.81,"CHF":472.01,"INR":12497.02,"CNY":true,"TRY":true,"SAR":1017.75,"IDR":2391950.25,"AED":996.64,"THB":11594.79,"VND":true,"EGP":true,"KRW":303776.33,"RUB":true,"ZAR":1964.93,"AUD":505.12}
{"Tanggal":"2000-10-05","USD":270.4,"EUR":311.05,"JPY":29538.5,"GBP":186.97,"CAD":404.25,"CHF":473.15,"INR":12459.36,"CNY":true,"TRY":true,"SAR":1014.19,"IDR":2380872,"AED":993.18,"THB":11492,"VND":true,"EGP":true,"KRW":302577.6,"RUB":true,"ZAR":1968.11,"AUD":504.95}
{"Tanggal":"2000-10-06","USD":270,"EUR":311.06,"JPY":29378.7,"GBP":186.9,"CAD":405.59,"CHF":472.77,"INR":12445.65,"CNY":true,"TRY":true,"SAR":1012.72,"IDR":2373300,"AED":991.74,"THB":11485.8,"VND":true,"EGP":true,"KRW":301657.5,"RUB":true,"ZAR":1971,"AUD":505.71}
{"Tanggal":"2000-10-09","USD":270,"EUR":311.45,"JPY":29384.1,"GBP":186.63,"CAD":406.11,"CHF":473.8,"INR":12443.63,"CNY":true,"TRY":true,"SAR":1012.72,"IDR":2381400,"AED":991.68,"THB":11515.5,"VND":true,"EGP":true,"KRW":301725,"RUB":true,"ZAR":1980.96,"AUD":503.92}
{"Tanggal":"2000-10-10","USD":270.5,"EUR":311.1,"JPY":29170.72,"GBP":186.55,"CAD":406.1,"CHF":472.92,"INR":12498.45,"CNY":true,"TRY":true,"SAR":1014.54,"IDR":2389867.5,"AED":993.52,"THB":11585.52,"VND":true,"EGP":true,"KRW":302932.95,"RUB":true,"ZAR":1988.96,"AUD":506.74}
{"Tanggal":"2000-10-11","USD":272.75,"EUR":314.05,"JPY":29369.72,"GBP":186.83,"CAD":409.67,"CHF":474.28,"INR":12632.42,"CNY":true,"TRY":true,"SAR":1023,"IDR":2415201.25,"AED":1001.81,"THB":11755.53,"VND":true,"EGP":true,"KRW":306161.88,"RUB":true,"ZAR":2015.9,"AUD":510.29}
{"Tanggal":"2000-10-12","USD":274,"EUR":316.95,"JPY":29435.82,"GBP":186.04,"CAD":413.9,"CHF":477.47,"INR":12670.45,"CNY":true,"TRY":true,"SAR":1027.75,"IDR":2461890,"AED":1006.4,"THB":11912.15,"VND":true,"EGP":true,"KRW":307565,"RUB":true,"ZAR":2046.78,"AUD":515.81}
{"Tanggal":"2000-10-13","USD":273.25,"EUR":318.88,"JPY":29431.76,"GBP":187.39,"CAD":413.29,"CHF":480.73,"INR":12669.24,"CNY":true,"TRY":true,"SAR":1024.91,"IDR":2438756.25,"AED":1003.65,"THB":11902.77,"VND":true,"EGP":true,"KRW":308909.13,"RUB":true,"ZAR":2048.83,"AUD":515.86}
{"Tanggal":"2000-10-16","USD":271.6,"EUR":320.02,"JPY":29384.4,"GBP":187.63,"CAD":412.53,"CHF":483.15,"INR":12584.59,"CNY":true,"TRY":true,"SAR":1018.72,"IDR":2421314,"AED":997.61,"THB":11760.28,"VND":true,"EGP":true,"KRW":306229,"RUB":true,"ZAR":2057.48,"AUD":518.62}
{"Tanggal":"2000-10-17","USD":270.25,"EUR":317.49,"JPY":29230.24,"GBP":187.09,"CAD":410.27,"CHF":479.94,"INR":12512.58,"CNY":true,"TRY":true,"SAR":1013.65,"IDR":2405225,"AED":992.63,"THB":11739.66,"VND":true,"EGP":true,"KRW":306463.5,"RUB":true,"ZAR":2043.5,"AUD":520.31}
{"Tanggal":"2000-10-18","USD":272,"EUR":325.16,"JPY":29288.96,"GBP":188.71,"CAD":412.6,"CHF":487.97,"INR":12601.35,"CNY":true,"TRY":true,"SAR":1020.3,"IDR":2423520,"AED":998.95,"THB":11927.2,"VND":true,"EGP":true,"KRW":309672,"RUB":true,"ZAR":2099,"AUD":522.78}
{"Tanggal":"2000-10-19","USD":270.3,"EUR":321.36,"JPY":29311.33,"GBP":187.12,"CAD":408.64,"CHF":483.35,"INR":12525.03,"CNY":true,"TRY":true,"SAR":1013.9,"IDR":2401615.5,"AED":992.7,"THB":11697.23,"VND":true,"EGP":true,"KRW":307704.11,"RUB":true,"ZAR":2072.42,"AUD":518.41}
{"Tanggal":"2000-10-20","USD":270.45,"EUR":320.63,"JPY":29470.94,"GBP":186.68,"CAD":408.54,"CHF":482.56,"INR":12536.71,"CNY":true,"TRY":true,"SAR":1014.46,"IDR":2418634.35,"AED":993.34,"THB":11788.92,"VND":true,"EGP":true,"KRW":305743.72,"RUB":true,"ZAR":2049.69,"AUD":512.02}
{"Tanggal":"2000-10-23","USD":271.45,"EUR":324.62,"JPY":29398.03,"GBP":186.24,"CAD":409.73,"CHF":487.99,"INR":12592.57,"CNY":true,"TRY":true,"SAR":1018.24,"IDR":2426220.1,"AED":996.98,"THB":11901.73,"VND":true,"EGP":true,"KRW":309317.27,"RUB":true,"ZAR":2054.52,"AUD":515.28}
{"Tanggal":"2000-10-24","USD":270.2,"EUR":322.63,"JPY":29189.71,"GBP":186.36,"CAD":408.57,"CHF":485.58,"INR":12541.33,"CNY":true,"TRY":true,"SAR":1013.47,"IDR":2414237,"AED":992.44,"THB":11791.53,"VND":true,"EGP":true,"KRW":307082.3,"RUB":true,"ZAR":2053.52,"AUD":514.57}
{"Tanggal":"2000-10-25","USD":266.8,"EUR":323.2,"JPY":28782.38,"GBP":186.08,"CAD":404.55,"CHF":485.79,"INR":12433.55,"CNY":true,"TRY":true,"SAR":1000.77,"IDR":2385992.4,"AED":979.93,"THB":11629.81,"VND":true,"EGP":true,"KRW":303751.8,"RUB":true,"ZAR":2044.36,"AUD":514.16}
{"Tanggal":"2000-10-26","USD":266.4,"EUR":320.46,"JPY":28861.78,"GBP":185.45,"CAD":405.33,"CHF":483.52,"INR":12424.9,"CNY":true,"TRY":true,"SAR":999.29,"IDR":2399731.2,"AED":978.46,"THB":11670.98,"VND":true,"EGP":true,"KRW":303030,"RUB":true,"ZAR":2045.98,"AUD":512.6}
{"Tanggal":"2000-10-27","USD":263.8,"EUR":314.12,"JPY":28672.42,"GBP":181.72,"CAD":403.24,"CHF":476.53,"INR":12332.65,"CNY":true,"TRY":true,"SAR":989.54,"IDR":2411132,"AED":968.94,"THB":11549.16,"VND":true,"EGP":true,"KRW":299808.7,"RUB":true,"ZAR":2005.01,"AUD":503.72}
{"Tanggal":"2000-10-30","USD":264.75,"EUR":314.24,"JPY":28823.33,"GBP":182.42,"CAD":405.12,"CHF":478.32,"INR":12357.21,"CNY":true,"TRY":true,"SAR":993.08,"IDR":2495268.75,"AED":972.4,"THB":11642.38,"VND":true,"EGP":true,"KRW":301417.88,"RUB":true,"ZAR":1998.68,"AUD":505.25}
{"Tanggal":"2000-10-31","USD":264.5,"EUR":311.58,"JPY":28870.18,"GBP":182.49,"CAD":403.31,"CHF":475.65,"INR":12338.93,"CNY":true,"TRY":true,"SAR":992.17,"IDR":2475720,"AED":971.46,"THB":11602.29,"VND":true,"EGP":true,"KRW":300868.75,"RUB":true,"ZAR":1996.98,"AUD":509.63}
{"Tanggal":"2000-11-01","USD":265.5,"EUR":309.37,"JPY":28798.79,"GBP":183.55,"CAD":405.1,"CHF":471.82,"INR":12427.39,"CNY":true,"TRY":true,"SAR":995.92,"IDR":2431980,"AED":975.15,"THB":11615.63,"VND":true,"EGP":true,"KRW":301820.4,"RUB":true,"ZAR":1988.28,"AUD":509.69}
{"Tanggal":"2000-11-02","USD":264.85,"EUR":308.72,"JPY":28696.5,"GBP":183.44,"CAD":406.17,"CHF":471.17,"INR":12375.12,"CNY":true,"TRY":true,"SAR":993.51,"IDR":2432647.25,"AED":972.82,"THB":11622.94,"VND":true,"EGP":true,"KRW":300684.21,"RUB":true,"ZAR":1993.13,"AUD":508.06}
{"Tanggal":"2000-11-03","USD":264.65,"EUR":306.38,"JPY":28423.41,"GBP":182.4,"CAD":405.66,"CHF":466.26,"INR":12337.98,"CNY":true,"TRY":true,"SAR":992.7,"IDR":2428163.75,"AED":972.06,"THB":11519.69,"VND":true,"EGP":true,"KRW":300324.82,"RUB":true,"ZAR":1993.16,"AUD":503.23}
{"Tanggal":"2000-11-06","USD":265.7,"EUR":310.11,"JPY":28565.41,"GBP":186.17,"CAD":406.79,"CHF":471.78,"INR":12381.62,"CNY":true,"TRY":true,"SAR":996.67,"IDR":2439126,"AED":975.92,"THB":11560.61,"VND":true,"EGP":true,"KRW":301170.95,"RUB":true,"ZAR":2004.84,"AUD":504.08}
{"Tanggal":"2000-11-07","USD":265.5,"EUR":309.19,"JPY":28477.53,"GBP":185.04,"CAD":406.69,"CHF":470.39,"INR":12389.56,"CNY":true,"TRY":true,"SAR":995.84,"IDR":2461185,"AED":975.18,"THB":11616.95,"VND":true,"EGP":true,"KRW":302006.25,"RUB":true,"ZAR":2022.61,"AUD":502.46}
{"Tanggal":"2000-11-08","USD":264.1,"EUR":309.5,"JPY":28380.19,"GBP":185.63,"CAD":407.53,"CHF":470.92,"INR":12325.55,"CNY":true,"TRY":true,"SAR":990.59,"IDR":2429191.8,"AED":969.99,"THB":11547.77,"VND":true,"EGP":true,"KRW":299753.5,"RUB":true,"ZAR":2026.68,"AUD":501.04}
{"Tanggal":"2000-11-09","USD":264.65,"EUR":308.85,"JPY":28465.75,"GBP":186.02,"CAD":409.28,"CHF":469.41,"INR":12365.77,"CNY":true,"TRY":true,"SAR":992.73,"IDR":2451982.25,"AED":972.03,"THB":11565.21,"VND":true,"EGP":true,"KRW":300060.17,"RUB":true,"ZAR":2049.4,"AUD":503.42}
{"Tanggal":"2000-11-10","USD":264.85,"EUR":307.07,"JPY":28529.64,"GBP":185.39,"CAD":409.01,"CHF":467.62,"INR":12376.44,"CNY":true,"TRY":true,"SAR":993.35,"IDR":2444565.5,"AED":972.77,"THB":11568.65,"VND":true,"EGP":true,"KRW":300737.18,"RUB":true,"ZAR":2012.7,"AUD":508.06}
{"Tanggal":"2000-11-13","USD":264.85,"EUR":307.46,"JPY":28463.43,"GBP":184.01,"CAD":409.78,"CHF":466.9,"INR":12389.68,"CNY":true,"TRY":true,"SAR":993.37,"IDR":2465753.5,"AED":972.74,"THB":11602.55,"VND":true,"EGP":true,"KRW":301796.58,"RUB":true,"ZAR":2028.59,"AUD":508.06}
{"Tanggal":"2000-11-14","USD":264.95,"EUR":309.23,"JPY":28641.09,"GBP":185.31,"CAD":409.27,"CHF":470.37,"INR":12391.71,"CNY":true,"TRY":true,"SAR":993.77,"IDR":2483906.25,"AED":973.13,"THB":11537.25,"VND":true,"EGP":true,"KRW":301380.63,"RUB":true,"ZAR":2025.54,"AUD":510.4}
{"Tanggal":"2000-11-15","USD":264.6,"EUR":308.61,"JPY":28777.9,"GBP":185.54,"CAD":409.92,"CHF":470.91,"INR":12370.05,"CNY":true,"TRY":true,"SAR":992.46,"IDR":2480095.8,"AED":971.82,"THB":11593.45,"VND":true,"EGP":true,"KRW":300903.12,"RUB":true,"ZAR":2033.72,"AUD":508.06}
{"Tanggal":"2000-11-16","USD":266.7,"EUR":312.26,"JPY":29075.63,"GBP":187.39,"CAD":414.21,"CHF":476.41,"INR":12492.23,"CNY":true,"TRY":true,"SAR":1000.34,"IDR":2506980,"AED":979.54,"THB":11745.47,"VND":true,"EGP":true,"KRW":303984.66,"RUB":true,"ZAR":2050.34,"AUD":513.97}
{"Tanggal":"2000-11-17","USD":265.25,"EUR":311.44,"JPY":28869.81,"GBP":186.11,"CAD":412.94,"CHF":474.98,"INR":12406.67,"CNY":true,"TRY":true,"SAR":994.93,"IDR":2514570,"AED":974.24,"THB":11754.55,"VND":true,"EGP":true,"KRW":303180.75,"RUB":true,"ZAR":2043.43,"AUD":510.59}
{"Tanggal":"2000-11-20","USD":266.15,"EUR":314.04,"JPY":29303.11,"GBP":187.19,"CAD":415.27,"CHF":479.18,"INR":12449.17,"CNY":true,"TRY":true,"SAR":998.3,"IDR":2523102,"AED":977.57,"THB":11806.41,"VND":true,"EGP":true,"KRW":307536.32,"RUB":true,"ZAR":2069.16,"AUD":518.91}
{"Tanggal":"2000-11-21","USD":266.15,"EUR":315.57,"JPY":29316.42,"GBP":187.92,"CAD":413.12,"CHF":480.03,"INR":12453.16,"CNY":true,"TRY":true,"SAR":998.25,"IDR":2521238.95,"AED":977.57,"THB":11783.79,"VND":true,"EGP":true,"KRW":309979.58,"RUB":true,"ZAR":2081.67,"AUD":521.35}
{"Tanggal":"2000-11-22","USD":266.15,"EUR":315.12,"JPY":29343.04,"GBP":188.72,"CAD":411.81,"CHF":478.96,"INR":12461.14,"CNY":true,"TRY":true,"SAR":998.3,"IDR":2503140.75,"AED":977.54,"THB":11617.45,"VND":true,"EGP":true,"KRW":313391.63,"RUB":true,"ZAR":2081.85,"AUD":505.8}
{"Tanggal":"2000-11-23","USD":265.7,"EUR":316.16,"JPY":29293.43,"GBP":189.91,"CAD":410.11,"CHF":481.02,"INR":12441,"CNY":true,"TRY":true,"SAR":996.64,"IDR":2506879.5,"AED":975.86,"THB":11644.3,"VND":true,"EGP":true,"KRW":317378.65,"RUB":true,"ZAR":2081.76,"AUD":509.59}
{"Tanggal":"2000-11-24","USD":265.55,"EUR":316.06,"JPY":29576.96,"GBP":189.67,"CAD":408.36,"CHF":479.32,"INR":12435.71,"CNY":true,"TRY":true,"SAR":996.02,"IDR":2502808.75,"AED":975.34,"THB":11621.8,"VND":true,"EGP":true,"KRW":315871.73,"RUB":true,"ZAR":2078.06,"AUD":506.97}
{"Tanggal":"2000-11-27","USD":268.15,"EUR":314.66,"JPY":29646.66,"GBP":189.09,"CAD":411.69,"CHF":476.72,"INR":12560.15,"CNY":true,"TRY":true,"SAR":1005.78,"IDR":2532676.75,"AED":984.89,"THB":11659.16,"VND":true,"EGP":true,"KRW":318428.13,"RUB":true,"ZAR":2078.38,"AUD":508.44}
{"Tanggal":"2000-11-28","USD":269.95,"EUR":315.18,"JPY":29732.29,"GBP":190.48,"CAD":415.32,"CHF":475.27,"INR":12651.88,"CNY":true,"TRY":true,"SAR":1012.58,"IDR":2548328,"AED":991.5,"THB":11821.11,"VND":true,"EGP":true,"KRW":320565.63,"RUB":true,"ZAR":2100.43,"AUD":517.15}
{"Tanggal":"2000-11-29","USD":269.1,"EUR":313.31,"JPY":29910.47,"GBP":189.01,"CAD":414.68,"CHF":473,"INR":12612.72,"CNY":true,"TRY":true,"SAR":1009.37,"IDR":2553759,"AED":988.38,"THB":11798.69,"VND":true,"EGP":true,"KRW":323592.75,"RUB":true,"ZAR":2091.61,"AUD":514.73}
{"Tanggal":"2000-11-30","USD":269.1,"EUR":308.78,"JPY":29783.99,"GBP":189.15,"CAD":412.5,"CHF":466.38,"INR":12611.37,"CNY":true,"TRY":true,"SAR":1009.37,"IDR":2565868.5,"AED":988.38,"THB":11783.89,"VND":true,"EGP":true,"KRW":327091.05,"RUB":true,"ZAR":2084.02,"AUD":511.6}
{"Tanggal":"2000-12-01","USD":269.2,"EUR":307.8,"JPY":29999.65,"GBP":187.05,"CAD":414.76,"CHF":464.96,"INR":12614.71,"CNY":true,"TRY":true,"SAR":1009.74,"IDR":2562784,"AED":988.74,"THB":11770.77,"VND":true,"EGP":true,"KRW":325597.4,"RUB":true,"ZAR":2063.58,"AUD":501.3}
{"Tanggal":"2000-12-04","USD":270.7,"EUR":304.77,"JPY":30126.2,"GBP":186.2,"CAD":417.8,"CHF":460.92,"INR":12675.12,"CNY":true,"TRY":true,"SAR":1015.37,"IDR":2575710.5,"AED":994.25,"THB":11797.11,"VND":true,"EGP":true,"KRW":329847.95,"RUB":true,"ZAR":2070.18,"AUD":497.52}
{"Tanggal":"2000-12-05","USD":270.8,"EUR":307.2,"JPY":30034.43,"GBP":188.19,"CAD":418.06,"CHF":463.88,"INR":12645.01,"CNY":true,"TRY":true,"SAR":1015.66,"IDR":2578016,"AED":994.62,"THB":11786.57,"VND":true,"EGP":true,"KRW":324372.36,"RUB":true,"ZAR":2072.3,"AUD":499.45}
{"Tanggal":"2000-12-06","USD":271.6,"EUR":305.31,"JPY":29995.5,"GBP":188.87,"CAD":415.66,"CHF":463.08,"INR":12697.65,"CNY":true,"TRY":true,"SAR":1018.72,"IDR":2608718,"AED":997.56,"THB":11879.78,"VND":true,"EGP":true,"KRW":325784.2,"RUB":true,"ZAR":2058.27,"AUD":496.89}
{"Tanggal":"2000-12-07","USD":273.9,"EUR":308.69,"JPY":30342.64,"GBP":189.83,"CAD":417.64,"CHF":466.37,"INR":12808.93,"CNY":true,"TRY":true,"SAR":1027.34,"IDR":2625331.5,"AED":1006.03,"THB":11896.85,"VND":true,"EGP":true,"KRW":328543.05,"RUB":true,"ZAR":2091.91,"AUD":500.82}
{"Tanggal":"2000-12-08","USD":272.95,"EUR":308.56,"JPY":30395.71,"GBP":188.53,"CAD":414.75,"CHF":465.63,"INR":12764.51,"CNY":true,"TRY":true,"SAR":1023.7,"IDR":2606672.5,"AED":1002.55,"THB":11921.09,"VND":true,"EGP":true,"KRW":324946.97,"RUB":true,"ZAR":2088.07,"AUD":499.63}
{"Tanggal":"2000-12-11","USD":270.7,"EUR":308.98,"JPY":29936.71,"GBP":185.79,"CAD":412.11,"CHF":463.98,"INR":12659.29,"CNY":true,"TRY":true,"SAR":1015.26,"IDR":2518863.5,"AED":994.28,"THB":11764.62,"VND":true,"EGP":true,"KRW":319967.4,"RUB":true,"ZAR":2073.02,"AUD":501.39}
{"Tanggal":"2000-12-12","USD":270.75,"EUR":308.58,"JPY":30172.38,"GBP":187.11,"CAD":413.11,"CHF":464.36,"INR":12658.92,"CNY":true,"TRY":true,"SAR":1015.47,"IDR":2569417.5,"AED":994.46,"THB":11788.46,"VND":true,"EGP":true,"KRW":322327.88,"RUB":true,"ZAR":2094.25,"AUD":499.45}
{"Tanggal":"2000-12-13","USD":269.6,"EUR":308.08,"JPY":30305.74,"GBP":185.82,"CAD":410.03,"CHF":462.98,"INR":12607.84,"CNY":true,"TRY":true,"SAR":1011.13,"IDR":2553112,"AED":990.27,"THB":11735.69,"VND":true,"EGP":true,"KRW":321295.8,"RUB":true,"ZAR":2091.42,"AUD":500.37}
{"Tanggal":"2000-12-14","USD":269.3,"EUR":302.89,"JPY":30253.16,"GBP":183.48,"CAD":408.2,"CHF":455.98,"INR":12591.12,"CNY":true,"TRY":true,"SAR":1010.04,"IDR":2535459.5,"AED":989.14,"THB":11714.55,"VND":true,"EGP":true,"KRW":323833.25,"RUB":true,"ZAR":2080.56,"AUD":497.97}
{"Tanggal":"2000-12-15","USD":270.35,"EUR":300.99,"JPY":30403.56,"GBP":183.19,"CAD":410.8,"CHF":453.78,"INR":12640.21,"CNY":true,"TRY":true,"SAR":1014.03,"IDR":2529124.25,"AED":992.97,"THB":11741.3,"VND":true,"EGP":true,"KRW":326447.63,"RUB":true,"ZAR":2077.83,"AUD":495.78}
{"Tanggal":"2000-12-18","USD":270.2,"EUR":302.64,"JPY":30313.74,"GBP":183.73,"CAD":411.81,"CHF":455.34,"INR":12637.25,"CNY":true,"TRY":true,"SAR":1013.36,"IDR":2535827,"AED":992.44,"THB":11715.87,"VND":true,"EGP":true,"KRW":325591,"RUB":true,"ZAR":2073.43,"AUD":499.08}
{"Tanggal":"2000-12-19","USD":269.55,"EUR":303.04,"JPY":30318.98,"GBP":184.08,"CAD":410.2,"CHF":456.89,"INR":12583.94,"CNY":true,"TRY":true,"SAR":1011,"IDR":2491989.75,"AED":990.03,"THB":11578.52,"VND":true,"EGP":true,"KRW":325751.18,"RUB":true,"ZAR":2079.44,"AUD":495.77}
{"Tanggal":"2000-12-20","USD":272.45,"EUR":300.25,"JPY":30661.52,"GBP":184.77,"CAD":414.83,"CHF":455.62,"INR":12726.14,"CNY":true,"TRY":true,"SAR":1021.91,"IDR":2520162.5,"AED":1000.74,"THB":11628.17,"VND":true,"EGP":true,"KRW":331707.88,"RUB":true,"ZAR":2076.07,"AUD":496.36}
{"Tanggal":"2000-12-21","USD":273.1,"EUR":299.03,"JPY":30614.51,"GBP":185.49,"CAD":414.7,"CHF":455.64,"INR":12751.72,"CNY":true,"TRY":true,"SAR":1024.32,"IDR":2543926.5,"AED":1003.07,"THB":11593.1,"VND":true,"EGP":true,"KRW":335312.18,"RUB":true,"ZAR":2084.16,"AUD":492.34}
{"Tanggal":"2000-12-22","USD":273.1,"EUR":299.03,"JPY":30614.51,"GBP":185.49,"CAD":414.7,"CHF":455.64,"INR":12751.72,"CNY":true,"TRY":true,"SAR":1024.32,"IDR":2543926.5,"AED":1003.07,"THB":11593.1,"VND":true,"EGP":true,"KRW":335312.18,"RUB":true,"ZAR":2084.16,"AUD":492.34}
{"Tanggal":"2000-12-25","USD":273.1,"EUR":299.03,"JPY":30614.51,"GBP":185.49,"CAD":414.7,"CHF":455.64,"INR":12751.72,"CNY":true,"TRY":true,"SAR":1024.32,"IDR":2543926.5,"AED":1003.07,"THB":11593.1,"VND":true,"EGP":true,"KRW":335312.18,"RUB":true,"ZAR":2084.16,"AUD":492.34}
{"Tanggal":"2000-12-26","USD":273.1,"EUR":299.03,"JPY":30614.51,"GBP":185.49,"CAD":414.7,"CHF":455.64,"INR":12751.72,"CNY":true,"TRY":true,"SAR":1024.32,"IDR":2543926.5,"AED":1003.07,"THB":11593.1,"VND":true,"EGP":true,"KRW":335312.18,"RUB":true,"ZAR":2084.16,"AUD":492.34}
{"Tanggal":"2000-12-27","USD":275.05,"EUR":295.28,"JPY":31427.21,"GBP":184,"CAD":415.57,"CHF":450.61,"INR":12853.09,"CNY":true,"TRY":true,"SAR":1031.58,"IDR":2599222.5,"AED":1010.26,"THB":11744.64,"VND":true,"EGP":true,"KRW":346150.43,"RUB":true,"ZAR":2072.83,"AUD":492.66}
{"Tanggal":"2000-12-28","USD":274.45,"EUR":296.19,"JPY":31462.95,"GBP":184.21,"CAD":413.21,"CHF":450.51,"INR":12815.44,"CNY":true,"TRY":true,"SAR":1029.41,"IDR":2611391.75,"AED":1008.08,"THB":11889.17,"VND":true,"EGP":true,"KRW":343748.63,"RUB":true,"ZAR":2079.45,"AUD":496.29}
{"Tanggal":"2000-12-29","USD":274.45,"EUR":296.19,"JPY":31462.95,"GBP":184.21,"CAD":413.21,"CHF":450.51,"INR":12815.44,"CNY":true,"TRY":true,"SAR":1029.41,"IDR":2611391.75,"AED":1008.08,"THB":11889.17,"VND":true,"EGP":true,"KRW":343748.63,"RUB":true,"ZAR":2079.45,"AUD":496.29}
{"Tanggal":"2001-01-01","USD":274.45,"EUR":296.19,"JPY":31462.95,"GBP":184.21,"CAD":413.21,"CHF":450.51,"INR":12815.44,"CNY":true,"TRY":true,"SAR":1029.41,"IDR":2611391.75,"AED":1008.08,"THB":11889.17,"VND":true,"EGP":true,"KRW":343748.63,"RUB":true,"ZAR":2079.45,"AUD":496.29}
{"Tanggal":"2001-01-02","USD":271.1,"EUR":286.51,"JPY":31040.95,"GBP":180.89,"CAD":404.48,"CHF":436.25,"INR":12659.01,"CNY":true,"TRY":true,"SAR":1016.73,"IDR":2563250.5,"AED":995.75,"THB":11860.63,"VND":true,"EGP":true,"KRW":345788.05,"RUB":true,"ZAR":2050.87,"AUD":484.97}
{"Tanggal":"2001-01-03","USD":267.15,"EUR":282.7,"JPY":30492.5,"GBP":177.57,"CAD":400.06,"CHF":428.32,"INR":12478.58,"CNY":true,"TRY":true,"SAR":1002,"IDR":2547275.25,"AED":981.24,"THB":11646.4,"VND":true,"EGP":true,"KRW":339347.29,"RUB":true,"ZAR":2002.02,"AUD":474.17}
{"Tanggal":"2001-01-04","USD":267.1,"EUR":281.84,"JPY":30842.04,"GBP":178.4,"CAD":400.28,"CHF":428.35,"INR":12480.25,"CNY":true,"TRY":true,"SAR":1001.68,"IDR":2530772.5,"AED":981.09,"THB":11616.18,"VND":true,"EGP":true,"KRW":338015.05,"RUB":true,"ZAR":2013.72,"AUD":472.16}
{"Tanggal":"2001-01-05","USD":267.4,"EUR":280.35,"JPY":31013.05,"GBP":178.3,"CAD":400.57,"CHF":427.79,"INR":12491.59,"CNY":true,"TRY":true,"SAR":1002.88,"IDR":2533615,"AED":982.19,"THB":11557.03,"VND":true,"EGP":true,"KRW":338127.3,"RUB":true,"ZAR":2016.2,"AUD":467.65}
{"Tanggal":"2001-01-08","USD":268.3,"EUR":282.87,"JPY":31055.73,"GBP":179.49,"CAD":401.03,"CHF":431.72,"INR":12524.59,"CNY":true,"TRY":true,"SAR":1006.26,"IDR":2542142.5,"AED":985.49,"THB":11518.12,"VND":true,"EGP":true,"KRW":338929.98,"RUB":true,"ZAR":2037.34,"AUD":473.69}
{"Tanggal":"2001-01-09","USD":267,"EUR":283.53,"JPY":31150.89,"GBP":179.3,"CAD":399.62,"CHF":431.63,"INR":12448.88,"CNY":true,"TRY":true,"SAR":1001.49,"IDR":2536500,"AED":980.72,"THB":11530.4,"VND":true,"EGP":true,"KRW":334364.1,"RUB":true,"ZAR":2065.25,"AUD":473.91}
{"Tanggal":"2001-01-10","USD":266.3,"EUR":282.91,"JPY":30991.99,"GBP":178.44,"CAD":399.32,"CHF":432.18,"INR":12414.91,"CNY":true,"TRY":true,"SAR":998.78,"IDR":2539170.5,"AED":978.15,"THB":11494.84,"VND":true,"EGP":true,"KRW":337508.62,"RUB":true,"ZAR":2108.43,"AUD":478.27}
{"Tanggal":"2001-01-11","USD":264.15,"EUR":277.03,"JPY":31082.53,"GBP":176.37,"CAD":395.12,"CHF":425.26,"INR":12315.99,"CNY":true,"TRY":true,"SAR":990.75,"IDR":2538481.5,"AED":970.25,"THB":11511.66,"VND":true,"EGP":true,"KRW":337715.78,"RUB":true,"ZAR":2070.94,"AUD":470.19}
{"Tanggal":"2001-01-12","USD":263.7,"EUR":277.49,"JPY":31198.35,"GBP":178.3,"CAD":394.89,"CHF":426.8,"INR":12275.23,"CNY":true,"TRY":true,"SAR":989.06,"IDR":2530992.6,"AED":968.6,"THB":11424.8,"VND":true,"EGP":true,"KRW":337008.6,"RUB":true,"ZAR":2062.79,"AUD":474.02}
{"Tanggal":"2001-01-15","USD":263.5,"EUR":279.66,"JPY":31266.91,"GBP":178.23,"CAD":396.28,"CHF":430.82,"INR":12265.93,"CNY":true,"TRY":true,"SAR":988.2,"IDR":2491392.5,"AED":967.86,"THB":11426.68,"VND":true,"EGP":true,"KRW":338861,"RUB":true,"ZAR":2065.18,"AUD":476.06}
{"Tanggal":"2001-01-16","USD":264.45,"EUR":281.45,"JPY":31038.5,"GBP":180.09,"CAD":397.63,"CHF":433.12,"INR":12295.6,"CNY":true,"TRY":true,"SAR":991.87,"IDR":2512275,"AED":971.3,"THB":11389.86,"VND":true,"EGP":true,"KRW":339024.9,"RUB":true,"ZAR":2066.02,"AUD":475.72}
{"Tanggal":"2001-01-17","USD":263.5,"EUR":282.82,"JPY":31253.74,"GBP":178.96,"CAD":398.39,"CHF":435.09,"INR":12236.94,"CNY":true,"TRY":true,"SAR":988.26,"IDR":2490075,"AED":967.81,"THB":11396.38,"VND":true,"EGP":true,"KRW":336753,"RUB":true,"ZAR":2064.84,"AUD":477.79}
{"Tanggal":"2001-01-18","USD":264.9,"EUR":281.03,"JPY":31342.97,"GBP":179.61,"CAD":401.59,"CHF":429.22,"INR":12292.68,"CNY":true,"TRY":true,"SAR":993.59,"IDR":2503305,"AED":972.95,"THB":11452.95,"VND":true,"EGP":true,"KRW":340396.5,"RUB":true,"ZAR":2082.38,"AUD":476.87}
{"Tanggal":"2001-01-19","USD":264.9,"EUR":282.74,"JPY":31104.56,"GBP":180.4,"CAD":400.93,"CHF":432.74,"INR":12284.74,"CNY":true,"TRY":true,"SAR":993.53,"IDR":2503305,"AED":973,"THB":11397.32,"VND":true,"EGP":true,"KRW":338250.81,"RUB":true,"ZAR":2090.06,"AUD":475.24}
{"Tanggal":"2001-01-22","USD":266.15,"EUR":283.95,"JPY":30985.18,"GBP":181.76,"CAD":400.58,"CHF":435.55,"INR":12340.04,"CNY":true,"TRY":true,"SAR":998.25,"IDR":2501810,"AED":977.52,"THB":11457.76,"VND":true,"EGP":true,"KRW":339101.72,"RUB":true,"ZAR":2097.58,"AUD":478.69}
{"Tanggal":"2001-01-23","USD":266.1,"EUR":283.72,"JPY":31136.36,"GBP":181.02,"CAD":401.07,"CHF":434.57,"INR":12332.4,"CNY":true,"TRY":true,"SAR":998.06,"IDR":2501340,"AED":977.41,"THB":11446.29,"VND":true,"EGP":true,"KRW":339011.4,"RUB":true,"ZAR":2087.55,"AUD":481.37}
{"Tanggal":"2001-01-24","USD":264.25,"EUR":285.27,"JPY":31279.27,"GBP":180.86,"CAD":399.84,"CHF":436.75,"INR":12251.95,"CNY":true,"TRY":true,"SAR":991.1,"IDR":2483950,"AED":970.54,"THB":11393.14,"VND":true,"EGP":true,"KRW":337024.45,"RUB":true,"ZAR":2080.97,"AUD":484.77}
{"Tanggal":"2001-01-25","USD":264.9,"EUR":287.12,"JPY":30911.18,"GBP":181.17,"CAD":399.26,"CHF":437.96,"INR":12315.2,"CNY":true,"TRY":true,"SAR":993.51,"IDR":2504629.5,"AED":972.92,"THB":11390.7,"VND":true,"EGP":true,"KRW":337482.6,"RUB":true,"ZAR":2087.41,"AUD":486.14}
{"Tanggal":"2001-01-26","USD":263.55,"EUR":285.78,"JPY":30901.24,"GBP":180.58,"CAD":396.83,"CHF":436.97,"INR":12249.8,"CNY":true,"TRY":true,"SAR":988.47,"IDR":2490547.5,"AED":967.97,"THB":11286.53,"VND":true,"EGP":true,"KRW":337581.2,"RUB":true,"ZAR":2078.62,"AUD":485.27}
{"Tanggal":"2001-01-29","USD":262.85,"EUR":286.05,"JPY":30671.97,"GBP":180.22,"CAD":394.7,"CHF":435.36,"INR":12221.21,"CNY":true,"TRY":true,"SAR":985.82,"IDR":2483932.5,"AED":965.47,"THB":11201.35,"VND":true,"EGP":true,"KRW":332899.53,"RUB":true,"ZAR":2072.97,"AUD":483.45}
{"Tanggal":"2001-01-30","USD":264.95,"EUR":285.75,"JPY":30681.21,"GBP":181.27,"CAD":397.66,"CHF":435.95,"INR":12300.3,"CNY":true,"TRY":true,"SAR":993.72,"IDR":2503777.5,"AED":973.16,"THB":11306.74,"VND":true,"EGP":true,"KRW":335161.75,"RUB":true,"ZAR":2063.96,"AUD":484.1}
{"Tanggal":"2001-01-31","USD":264.5,"EUR":284.35,"JPY":30824.83,"GBP":181.15,"CAD":396.54,"CHF":434.28,"INR":12272.8,"CNY":true,"TRY":true,"SAR":992.03,"IDR":2496880,"AED":971.51,"THB":11238.61,"VND":true,"EGP":true,"KRW":332476.5,"RUB":true,"ZAR":2056.41,"AUD":482.4}
{"Tanggal":"2001-02-01","USD":267.65,"EUR":284.31,"JPY":30876.1,"GBP":180.98,"CAD":400,"CHF":436,"INR":12418.96,"CNY":true,"TRY":true,"SAR":1003.79,"IDR":2553381,"AED":983.11,"THB":11316.24,"VND":true,"EGP":true,"KRW":336302.23,"RUB":true,"ZAR":2069.74,"AUD":482.51}
{"Tanggal":"2001-02-02","USD":266.7,"EUR":285,"JPY":30886.53,"GBP":181.73,"CAD":398.48,"CHF":438.56,"INR":12377.55,"CNY":true,"TRY":true,"SAR":1000.26,"IDR":2546985,"AED":979.59,"THB":11298.75,"VND":true,"EGP":true,"KRW":332974.95,"RUB":true,"ZAR":2072.71,"AUD":482.89}
{"Tanggal":"2001-02-05","USD":265.45,"EUR":282.39,"JPY":30516.13,"GBP":179.88,"CAD":399.82,"CHF":434.7,"INR":12317.81,"CNY":true,"TRY":true,"SAR":995.49,"IDR":2535047.5,"AED":975,"THB":11268.35,"VND":true,"EGP":true,"KRW":334997.9,"RUB":true,"ZAR":2062.33,"AUD":481.41}
{"Tanggal":"2001-02-06","USD":262.7,"EUR":282.56,"JPY":30192.11,"GBP":180.14,"CAD":396.73,"CHF":435.14,"INR":12184.03,"CNY":true,"TRY":true,"SAR":985.26,"IDR":2529801,"AED":964.92,"THB":11147.67,"VND":true,"EGP":true,"KRW":330476.6,"RUB":true,"ZAR":2045.25,"AUD":478.42}
{"Tanggal":"2001-02-07","USD":263.15,"EUR":281.84,"JPY":30567.5,"GBP":180.04,"CAD":397.41,"CHF":433.12,"INR":12216.74,"CNY":true,"TRY":true,"SAR":986.94,"IDR":2539660.65,"AED":966.58,"THB":11228.61,"VND":true,"EGP":true,"KRW":333542.63,"RUB":true,"ZAR":2075.6,"AUD":481.7}
{"Tanggal":"2001-02-08","USD":262.95,"EUR":286.31,"JPY":30599.49,"GBP":182.06,"CAD":397.74,"CHF":439,"INR":12203.51,"CNY":true,"TRY":true,"SAR":986.17,"IDR":2511172.5,"AED":965.82,"THB":11199.04,"VND":true,"EGP":true,"KRW":332894.7,"RUB":true,"ZAR":2102.81,"AUD":490.49}
{"Tanggal":"2001-02-09","USD":259.9,"EUR":280.52,"JPY":30582.43,"GBP":179.49,"CAD":392.63,"CHF":430.47,"INR":12075.6,"CNY":true,"TRY":true,"SAR":974.73,"IDR":2493220.7,"AED":954.61,"THB":11065.24,"VND":true,"EGP":true,"KRW":328513.6,"RUB":true,"ZAR":2044.11,"AUD":484.89}
{"Tanggal":"2001-02-12","USD":261.1,"EUR":280.99,"JPY":30752.36,"GBP":179.94,"CAD":396.92,"CHF":432.3,"INR":12135.61,"CNY":true,"TRY":true,"SAR":979.18,"IDR":2507343.3,"AED":959.02,"THB":11117.64,"VND":true,"EGP":true,"KRW":330174.01,"RUB":true,"ZAR":2043.76,"AUD":484.69}
{"Tanggal":"2001-02-13","USD":260.75,"EUR":283.89,"JPY":30445.17,"GBP":179.49,"CAD":396.44,"CHF":435.9,"INR":12139.22,"CNY":true,"TRY":true,"SAR":977.94,"IDR":2503200,"AED":957.76,"THB":11068.84,"VND":true,"EGP":true,"KRW":326850.13,"RUB":true,"ZAR":2066.18,"AUD":488.66}
{"Tanggal":"2001-02-14","USD":260.25,"EUR":283.13,"JPY":30313.92,"GBP":178.45,"CAD":397.14,"CHF":434.49,"INR":12136.76,"CNY":true,"TRY":true,"SAR":976.07,"IDR":2498400,"AED":955.92,"THB":11029.4,"VND":true,"EGP":true,"KRW":325702.88,"RUB":true,"ZAR":2053.5,"AUD":491.87}
{"Tanggal":"2001-02-15","USD":258.55,"EUR":285.47,"JPY":29914.24,"GBP":178.43,"CAD":395.4,"CHF":437.62,"INR":12036.8,"CNY":true,"TRY":true,"SAR":969.69,"IDR":2482080,"AED":949.68,"THB":10963.81,"VND":true,"EGP":true,"KRW":321636.2,"RUB":true,"ZAR":2031.38,"AUD":492.76}
{"Tanggal":"2001-02-16","USD":257.45,"EUR":281.03,"JPY":29727.75,"GBP":177.63,"CAD":396.42,"CHF":431.36,"INR":11980.44,"CNY":true,"TRY":true,"SAR":965.51,"IDR":2471520,"AED":945.61,"THB":10935.19,"VND":true,"EGP":true,"KRW":320010.35,"RUB":true,"ZAR":2015.86,"AUD":485.75}
{"Tanggal":"2001-02-19","USD":259.45,"EUR":281.64,"JPY":30116.96,"GBP":179.62,"CAD":398.57,"CHF":433.13,"INR":12075.06,"CNY":true,"TRY":true,"SAR":973.09,"IDR":2493314.5,"AED":952.99,"THB":11059.06,"VND":true,"EGP":true,"KRW":323274.7,"RUB":true,"ZAR":2008.79,"AUD":490.36}
{"Tanggal":"2001-02-20","USD":256.25,"EUR":281.78,"JPY":29640.44,"GBP":177.67,"CAD":394.32,"CHF":432.47,"INR":11936.13,"CNY":true,"TRY":true,"SAR":961.07,"IDR":2463587.5,"AED":941.23,"THB":10962.38,"VND":true,"EGP":true,"KRW":315956.25,"RUB":true,"ZAR":1989.78,"AUD":489.68}
{"Tanggal":"2001-02-21","USD":257.5,"EUR":283.31,"JPY":30032.23,"GBP":178.72,"CAD":395.39,"CHF":434.4,"INR":12003.36,"CNY":true,"TRY":true,"SAR":965.73,"IDR":2478437.5,"AED":945.82,"THB":11060.91,"VND":true,"EGP":true,"KRW":319042.5,"RUB":true,"ZAR":2012.08,"AUD":490.85}
{"Tanggal":"2001-02-22","USD":258.85,"EUR":286.37,"JPY":30187.09,"GBP":179.31,"CAD":398.14,"CHF":438.49,"INR":12055.94,"CNY":true,"TRY":true,"SAR":970.82,"IDR":2494796.3,"AED":950.76,"THB":11142.2,"VND":true,"EGP":true,"KRW":321621.13,"RUB":true,"ZAR":2029.64,"AUD":494.27}
{"Tanggal":"2001-02-23","USD":260.45,"EUR":284.83,"JPY":30248.66,"GBP":179.46,"CAD":400.31,"CHF":437.43,"INR":12138.27,"CNY":true,"TRY":true,"SAR":976.82,"IDR":2510217.1,"AED":956.63,"THB":11208.47,"VND":true,"EGP":true,"KRW":325262.98,"RUB":true,"ZAR":2040.13,"AUD":496.28}
{"Tanggal":"2001-02-26","USD":263.2,"EUR":289.14,"JPY":30691.75,"GBP":182.13,"CAD":402.85,"CHF":444.28,"INR":12274.33,"CNY":true,"TRY":true,"SAR":987.13,"IDR":2536721.6,"AED":966.76,"THB":11301.81,"VND":true,"EGP":true,"KRW":328244.62,"RUB":true,"ZAR":2049.8,"AUD":503.92}
{"Tanggal":"2001-02-27","USD":268.3,"EUR":293.64,"JPY":31187.19,"GBP":186.06,"CAD":409.56,"CHF":451.15,"INR":12514.85,"CNY":true,"TRY":true,"SAR":1006.26,"IDR":2645438,"AED":985.47,"THB":11491.29,"VND":true,"EGP":true,"KRW":335106.7,"RUB":true,"ZAR":2070.01,"AUD":511.34}
{"Tanggal":"2001-02-28","USD":266.7,"EUR":289.07,"JPY":31297.24,"GBP":184.55,"CAD":408.85,"CHF":444.86,"INR":12414.88,"CNY":true,"TRY":true,"SAR":1000.21,"IDR":2628328.5,"AED":979.59,"THB":11493.44,"VND":true,"EGP":true,"KRW":334575.15,"RUB":true,"ZAR":2045.59,"AUD":507.52}
{"Tanggal":"2001-03-01","USD":266.35,"EUR":286.12,"JPY":31245.52,"GBP":183.18,"CAD":411.94,"CHF":439.66,"INR":12397.26,"CNY":true,"TRY":true,"SAR":998.95,"IDR":2626211,"AED":978.3,"THB":11519.64,"VND":true,"EGP":true,"KRW":333869.73,"RUB":true,"ZAR":2055.82,"AUD":504.16}
{"Tanggal":"2001-03-02","USD":263.1,"EUR":281.9,"JPY":31351,"GBP":179.03,"CAD":406.83,"CHF":433.9,"INR":12247.31,"CNY":true,"TRY":true,"SAR":986.76,"IDR":2598112.5,"AED":966.39,"THB":11410.65,"VND":true,"EGP":true,"KRW":333347.7,"RUB":true,"ZAR":2035.39,"AUD":496.88}
{"Tanggal":"2001-03-05","USD":262.5,"EUR":282.44,"JPY":31274.25,"GBP":178.62,"CAD":406.25,"CHF":433.76,"INR":12215.44,"CNY":true,"TRY":true,"SAR":984.51,"IDR":2588250,"AED":964.16,"THB":11427.94,"VND":true,"EGP":true,"KRW":334425,"RUB":true,"ZAR":2037,"AUD":502.58}
{"Tanggal":"2001-03-06","USD":261.85,"EUR":280.83,"JPY":31113.02,"GBP":178.52,"CAD":402.91,"CHF":432.26,"INR":12179.95,"CNY":true,"TRY":true,"SAR":982.07,"IDR":2580531.75,"AED":961.78,"THB":11369.53,"VND":true,"EGP":true,"KRW":330742.74,"RUB":true,"ZAR":2061.81,"AUD":505.4}
{"Tanggal":"2001-03-07","USD":260.65,"EUR":281.18,"JPY":31225.87,"GBP":178.74,"CAD":403.62,"CHF":432.71,"INR":12128.04,"CNY":true,"TRY":true,"SAR":977.57,"IDR":2573918.75,"AED":957.39,"THB":11377.37,"VND":true,"EGP":true,"KRW":332133.26,"RUB":true,"ZAR":2067.87,"AUD":511.58}
{"Tanggal":"2001-03-08","USD":263.65,"EUR":283.31,"JPY":31561.54,"GBP":179.65,"CAD":408.21,"CHF":436.42,"INR":12266.32,"CNY":true,"TRY":true,"SAR":988.79,"IDR":2610135,"AED":968.39,"THB":11476.68,"VND":true,"EGP":true,"KRW":335125.51,"RUB":true,"ZAR":2036.91,"AUD":516.96}
{"Tanggal":"2001-03-09","USD":269.8,"EUR":289.76,"JPY":32295.06,"GBP":183.83,"CAD":417.6,"CHF":446.9,"INR":12556.09,"CNY":true,"TRY":true,"SAR":1011.88,"IDR":2739819,"AED":990.98,"THB":11753.84,"VND":true,"EGP":true,"KRW":342362.71,"RUB":true,"ZAR":2086.23,"AUD":530.37}
{"Tanggal":"2001-03-12","USD":272.5,"EUR":293.77,"JPY":32838.98,"GBP":186.13,"CAD":422.38,"CHF":452.35,"INR":12688.96,"CNY":true,"TRY":true,"SAR":1021.96,"IDR":2861250,"AED":1000.89,"THB":11919.15,"VND":true,"EGP":true,"KRW":348527.5,"RUB":true,"ZAR":2118.14,"AUD":535.57}
{"Tanggal":"2001-03-13","USD":269.3,"EUR":294.67,"JPY":32299.84,"GBP":185.89,"CAD":416.31,"CHF":454.01,"INR":12561.5,"CNY":true,"TRY":true,"SAR":1010.01,"IDR":2770558.4,"AED":989.14,"THB":11730.71,"VND":true,"EGP":true,"KRW":343357.5,"RUB":true,"ZAR":2099.19,"AUD":534.96}
{"Tanggal":"2001-03-14","USD":263.85,"EUR":289.59,"JPY":31910.02,"GBP":182.41,"CAD":409.65,"CHF":445.19,"INR":12309.92,"CNY":true,"TRY":true,"SAR":989.57,"IDR":2704462.5,"AED":969.12,"THB":11532.88,"VND":true,"EGP":true,"KRW":337226.69,"RUB":true,"ZAR":2074.34,"AUD":533.35}
{"Tanggal":"2001-03-15","USD":262.05,"EUR":290.26,"JPY":32053.96,"GBP":181.98,"CAD":408.85,"CHF":446.56,"INR":12222.01,"CNY":true,"TRY":true,"SAR":982.79,"IDR":2592984.75,"AED":962.54,"THB":11509.24,"VND":true,"EGP":true,"KRW":336734.25,"RUB":true,"ZAR":2053.82,"AUD":530.47}
{"Tanggal":"2001-03-16","USD":260.7,"EUR":291.58,"JPY":32019.17,"GBP":182.75,"CAD":408.44,"CHF":447.13,"INR":12175.99,"CNY":true,"TRY":true,"SAR":977.76,"IDR":2685210,"AED":957.58,"THB":11481.23,"VND":true,"EGP":true,"KRW":336563.7,"RUB":true,"ZAR":2067.87,"AUD":526.67}
{"Tanggal":"2001-03-19","USD":260.55,"EUR":289.76,"JPY":31912.16,"GBP":183.01,"CAD":408.75,"CHF":444.08,"INR":12166.38,"CNY":true,"TRY":true,"SAR":977.17,"IDR":2716233.75,"AED":957.03,"THB":11414.7,"VND":true,"EGP":true,"KRW":337672.8,"RUB":true,"ZAR":2081.48,"AUD":522.35}
{"Tanggal":"2001-03-20","USD":261.55,"EUR":289.26,"JPY":32079.11,"GBP":183.16,"CAD":408.1,"CHF":444.16,"INR":12213.73,"CNY":true,"TRY":true,"SAR":980.92,"IDR":2724043.25,"AED":960.67,"THB":11519.97,"VND":true,"EGP":true,"KRW":338981.88,"RUB":true,"ZAR":2085.86,"AUD":522.58}
{"Tanggal":"2001-03-21","USD":262,"EUR":292.74,"JPY":32359.62,"GBP":183.56,"CAD":412.15,"CHF":448.88,"INR":12232.78,"CNY":true,"TRY":true,"SAR":982.63,"IDR":2733970,"AED":962.35,"THB":11590.88,"VND":true,"EGP":true,"KRW":342958,"RUB":true,"ZAR":2100.72,"AUD":530.15}
{"Tanggal":"2001-03-22","USD":261.15,"EUR":294.35,"JPY":32372.15,"GBP":183.78,"CAD":410.74,"CHF":450.61,"INR":12195.71,"CNY":true,"TRY":true,"SAR":979.31,"IDR":2714654.25,"AED":959.23,"THB":11604.2,"VND":true,"EGP":true,"KRW":345370.87,"RUB":true,"ZAR":2093.77,"AUD":531.12}
{"Tanggal":"2001-03-23","USD":262.85,"EUR":294.64,"JPY":32225.41,"GBP":184.08,"CAD":412.07,"CHF":451.42,"INR":12273.78,"CNY":true,"TRY":true,"SAR":985.82,"IDR":2733640,"AED":965.47,"THB":11616.66,"VND":true,"EGP":true,"KRW":344070.65,"RUB":true,"ZAR":2092.94,"AUD":528.02}
{"Tanggal":"2001-03-26","USD":262.2,"EUR":292.76,"JPY":32198.16,"GBP":182.78,"CAD":408.14,"CHF":449.8,"INR":12231.63,"CNY":true,"TRY":true,"SAR":983.33,"IDR":2726880,"AED":963.06,"THB":11623.33,"VND":true,"EGP":true,"KRW":343744.2,"RUB":true,"ZAR":2083.83,"AUD":525.03}
{"Tanggal":"2001-03-27","USD":262,"EUR":294.05,"JPY":32220.76,"GBP":183.29,"CAD":410.84,"CHF":450.51,"INR":12216.41,"CNY":true,"TRY":true,"SAR":982.55,"IDR":2731350,"AED":962.33,"THB":11647.21,"VND":true,"EGP":true,"KRW":343482,"RUB":true,"ZAR":2096.26,"AUD":527.69}
{"Tanggal":"2001-03-28","USD":260.15,"EUR":292.9,"JPY":31902.19,"GBP":181.23,"CAD":407.52,"CHF":448.52,"INR":12126.89,"CNY":true,"TRY":true,"SAR":975.67,"IDR":2702958.5,"AED":955.53,"THB":11602.69,"VND":true,"EGP":true,"KRW":338455.15,"RUB":true,"ZAR":2083.8,"AUD":526.73}
{"Tanggal":"2001-03-29","USD":260.15,"EUR":295.36,"JPY":32112.92,"GBP":181.9,"CAD":409.03,"CHF":450.61,"INR":12130.14,"CNY":true,"TRY":true,"SAR":975.69,"IDR":2705039.7,"AED":955.56,"THB":11644.31,"VND":true,"EGP":true,"KRW":343918.3,"RUB":true,"ZAR":2082.5,"AUD":528.22}
{"Tanggal":"2001-03-30","USD":257.7,"EUR":292.91,"JPY":32346.5,"GBP":181.62,"CAD":406.47,"CHF":447.21,"INR":12012.69,"CNY":true,"TRY":true,"SAR":966.5,"IDR":2686522.5,"AED":946.56,"THB":11600.37,"VND":true,"EGP":true,"KRW":343024.47,"RUB":true,"ZAR":2069.33,"AUD":527.75}
{"Tanggal":"2001-04-02","USD":255.95,"EUR":290.65,"JPY":32413.51,"GBP":180.45,"CAD":402.99,"CHF":443.71,"INR":11936.23,"CNY":true,"TRY":true,"SAR":959.94,"IDR":2669558.5,"AED":940.1,"THB":11551.02,"VND":true,"EGP":true,"KRW":345404.53,"RUB":true,"ZAR":2075.11,"AUD":530.03}
{"Tanggal":"2001-04-03","USD":257.1,"EUR":287.97,"JPY":32237.77,"GBP":179.51,"CAD":405.78,"CHF":440.13,"INR":11987.29,"CNY":true,"TRY":true,"SAR":964.25,"IDR":2685409.5,"AED":944.33,"THB":11606.78,"VND":true,"EGP":true,"KRW":345413.85,"RUB":true,"ZAR":2093.82,"AUD":528.79}
{"Tanggal":"2001-04-04","USD":259.45,"EUR":288.09,"JPY":32441.63,"GBP":181.09,"CAD":407.03,"CHF":440.23,"INR":12089.07,"CNY":true,"TRY":true,"SAR":973.04,"IDR":2743683.75,"AED":952.99,"THB":11766.06,"VND":true,"EGP":true,"KRW":354927.6,"RUB":true,"ZAR":2092.46,"AUD":531.77}
{"Tanggal":"2001-04-05","USD":258.1,"EUR":287.93,"JPY":32076.67,"GBP":180.98,"CAD":407.08,"CHF":439.54,"INR":12019.72,"CNY":true,"TRY":true,"SAR":968.03,"IDR":2762960.5,"AED":948.03,"THB":11703.54,"VND":true,"EGP":true,"KRW":348305.95,"RUB":true,"ZAR":2084.88,"AUD":526.41}
{"Tanggal":"2001-04-06","USD":258.8,"EUR":286.03,"JPY":32083.44,"GBP":179.71,"CAD":404.84,"CHF":437.4,"INR":12048.43,"CNY":true,"TRY":true,"SAR":970.63,"IDR":2820920,"AED":950.6,"THB":11775.4,"VND":true,"EGP":true,"KRW":347464.88,"RUB":true,"ZAR":2086.58,"AUD":521.04}
{"Tanggal":"2001-04-09","USD":259,"EUR":287.24,"JPY":32341.33,"GBP":178.73,"CAD":405.13,"CHF":438.69,"INR":12057.75,"CNY":true,"TRY":true,"SAR":971.38,"IDR":2803675,"AED":951.31,"THB":11816.88,"VND":true,"EGP":true,"KRW":346801,"RUB":true,"ZAR":2090.78,"AUD":524.29}
{"Tanggal":"2001-04-10","USD":256.65,"EUR":289.15,"JPY":31914.43,"GBP":179.04,"CAD":399.19,"CHF":441.26,"INR":11948.34,"CNY":true,"TRY":true,"SAR":962.51,"IDR":2733322.5,"AED":942.7,"THB":11692.97,"VND":true,"EGP":true,"KRW":342114.45,"RUB":true,"ZAR":2063.08,"AUD":518.28}
{"Tanggal":"2001-04-11","USD":257.7,"EUR":290.3,"JPY":32179,"GBP":179.39,"CAD":402.35,"CHF":440.87,"INR":12033.3,"CNY":true,"TRY":true,"SAR":966.5,"IDR":2725177.5,"AED":946.53,"THB":11712.47,"VND":true,"EGP":true,"KRW":341452.5,"RUB":true,"ZAR":2068.04,"AUD":511.61}
{"Tanggal":"2001-04-12","USD":259.25,"EUR":290.7,"JPY":32077,"GBP":180.15,"CAD":404.14,"CHF":442.44,"INR":12148.46,"CNY":true,"TRY":true,"SAR":972.32,"IDR":2751420.25,"AED":952.25,"THB":11775.14,"VND":true,"EGP":true,"KRW":341302.63,"RUB":true,"ZAR":2079.19,"AUD":509.23}
{"Tanggal":"2001-04-13","USD":259.25,"EUR":290.7,"JPY":32077,"GBP":180.15,"CAD":404.14,"CHF":442.44,"INR":12148.46,"CNY":true,"TRY":true,"SAR":972.32,"IDR":2751420.25,"AED":952.25,"THB":11775.14,"VND":true,"EGP":true,"KRW":341302.63,"RUB":true,"ZAR":2079.19,"AUD":509.23}
{"Tanggal":"2001-04-16","USD":259.25,"EUR":290.7,"JPY":32077,"GBP":180.15,"CAD":404.14,"CHF":442.44,"INR":12148.46,"CNY":true,"TRY":true,"SAR":972.32,"IDR":2751420.25,"AED":952.25,"THB":11775.14,"VND":true,"EGP":true,"KRW":341302.63,"RUB":true,"ZAR":2079.19,"AUD":509.23}
{"Tanggal":"2001-04-17","USD":260.55,"EUR":295.91,"JPY":32170.11,"GBP":182.51,"CAD":405.81,"CHF":451.79,"INR":12208.07,"CNY":true,"TRY":true,"SAR":977.17,"IDR":2826967.5,"AED":957.03,"THB":11857.63,"VND":true,"EGP":true,"KRW":345098.48,"RUB":true,"ZAR":2119.57,"AUD":517.27}
{"Tanggal":"2001-04-18","USD":258.85,"EUR":291.76,"JPY":31691.01,"GBP":180.84,"CAD":404.74,"CHF":447.58,"INR":12129.71,"CNY":true,"TRY":true,"SAR":970.77,"IDR":2833113.25,"AED":950.76,"THB":11700.02,"VND":true,"EGP":true,"KRW":339960.65,"RUB":true,"ZAR":2098.63,"AUD":514.1}
{"Tanggal":"2001-04-19","USD":263.1,"EUR":295.09,"JPY":32019.27,"GBP":182.96,"CAD":407.36,"CHF":451.22,"INR":12326.24,"CNY":true,"TRY":true,"SAR":986.76,"IDR":2920410,"AED":966.37,"THB":11936.85,"VND":true,"EGP":true,"KRW":341635.35,"RUB":true,"ZAR":2141.71,"AUD":515.28}
{"Tanggal":"2001-04-20","USD":263.85,"EUR":291.8,"JPY":32337.46,"GBP":182.82,"CAD":407.57,"CHF":446.33,"INR":12350.82,"CNY":true,"TRY":true,"SAR":989.52,"IDR":3106833.75,"AED":969.12,"THB":12053.99,"VND":true,"EGP":true,"KRW":346435.05,"RUB":true,"ZAR":2154.34,"AUD":508.58}
{"Tanggal":"2001-04-23","USD":262.6,"EUR":293.08,"JPY":31953.17,"GBP":182.73,"CAD":405.93,"CHF":448.49,"INR":12288.37,"CNY":true,"TRY":true,"SAR":984.88,"IDR":3138070,"AED":964.5,"THB":11936.48,"VND":true,"EGP":true,"KRW":344925.1,"RUB":true,"ZAR":2137.56,"AUD":520.41}
{"Tanggal":"2001-04-24","USD":263.4,"EUR":294.07,"JPY":32155.87,"GBP":183.16,"CAD":407.61,"CHF":450.31,"INR":12329.75,"CNY":true,"TRY":true,"SAR":987.88,"IDR":3118656,"AED":967.49,"THB":11987.33,"VND":true,"EGP":true,"KRW":343652.71,"RUB":true,"ZAR":2134.2,"AUD":522.52}
{"Tanggal":"2001-04-25","USD":263.5,"EUR":293.63,"JPY":32197.07,"GBP":183.08,"CAD":408.56,"CHF":449.85,"INR":12343.66,"CNY":true,"TRY":true,"SAR":988.23,"IDR":3115887.5,"AED":967.86,"THB":12015.6,"VND":true,"EGP":true,"KRW":344658,"RUB":true,"ZAR":2131.72,"AUD":522.2}
{"Tanggal":"2001-04-26","USD":263.5,"EUR":292.52,"JPY":32513.27,"GBP":183.3,"CAD":407.19,"CHF":449.58,"INR":12348.93,"CNY":true,"TRY":true,"SAR":988.23,"IDR":3162000,"AED":967.86,"THB":12047.22,"VND":true,"EGP":true,"KRW":347055.85,"RUB":true,"ZAR":2116.25,"AUD":520.85}
{"Tanggal":"2001-04-27","USD":264.6,"EUR":297.67,"JPY":32813.05,"GBP":184.39,"CAD":407.7,"CHF":457.71,"INR":12396.51,"CNY":true,"TRY":true,"SAR":992.36,"IDR":3142125,"AED":971.9,"THB":12089.57,"VND":true,"EGP":true,"KRW":350991.9,"RUB":true,"ZAR":2110.85,"AUD":520.46}
{"Tanggal":"2001-04-30","USD":263.15,"EUR":297.01,"JPY":32499.03,"GBP":184.12,"CAD":404.46,"CHF":456.91,"INR":12323.31,"CNY":true,"TRY":true,"SAR":986.92,"IDR":3052540,"AED":966.58,"THB":12000.96,"VND":true,"EGP":true,"KRW":346963.28,"RUB":true,"ZAR":2114.41,"AUD":515.98}
{"Tanggal":"2001-05-01","USD":264,"EUR":295.6,"JPY":32192.16,"GBP":183.82,"CAD":405,"CHF":455.77,"INR":12360.48,"CNY":true,"TRY":true,"SAR":990.13,"IDR":2959440,"AED":969.7,"THB":12038.4,"VND":true,"EGP":true,"KRW":347688,"RUB":true,"ZAR":2115.96,"AUD":509.46}
{"Tanggal":"2001-05-02","USD":263.95,"EUR":295.05,"JPY":32120.08,"GBP":183.81,"CAD":403.92,"CHF":455.37,"INR":12359.46,"CNY":true,"TRY":true,"SAR":989.92,"IDR":2962838.75,"AED":969.51,"THB":12009.73,"VND":true,"EGP":true,"KRW":343662.9,"RUB":true,"ZAR":2119.52,"AUD":507.3}
{"Tanggal":"2001-05-03","USD":266.4,"EUR":299.53,"JPY":32247.72,"GBP":186.11,"CAD":408.26,"CHF":462.23,"INR":12474.18,"CNY":true,"TRY":true,"SAR":999.13,"IDR":2951712,"AED":978.51,"THB":12101.22,"VND":true,"EGP":true,"KRW":344988,"RUB":true,"ZAR":2157.84,"AUD":512.5}
{"Tanggal":"2001-05-04","USD":266.6,"EUR":298.04,"JPY":32325.25,"GBP":185.44,"CAD":409.04,"CHF":460.58,"INR":12483.55,"CNY":true,"TRY":true,"SAR":999.86,"IDR":2919270,"AED":979.25,"THB":12171.62,"VND":true,"EGP":true,"KRW":343967.32,"RUB":true,"ZAR":2139.47,"AUD":513.48}
{"Tanggal":"2001-05-07","USD":266.6,"EUR":298.04,"JPY":32325.25,"GBP":185.44,"CAD":409.04,"CHF":460.58,"INR":12483.55,"CNY":true,"TRY":true,"SAR":999.86,"IDR":2919270,"AED":979.25,"THB":12171.62,"VND":true,"EGP":true,"KRW":343967.32,"RUB":true,"ZAR":2139.47,"AUD":513.48}
{"Tanggal":"2001-05-08","USD":265.2,"EUR":300,"JPY":32229.76,"GBP":185.65,"CAD":409.95,"CHF":462.48,"INR":12417.99,"CNY":true,"TRY":true,"SAR":994.63,"IDR":2902614,"AED":974.08,"THB":12101.08,"VND":true,"EGP":true,"KRW":345582.12,"RUB":true,"ZAR":2121.02,"AUD":513.06}
{"Tanggal":"2001-05-09","USD":267.85,"EUR":302.86,"JPY":32739.31,"GBP":188.44,"CAD":412.52,"CHF":466.7,"INR":12542.08,"CNY":true,"TRY":true,"SAR":1004.57,"IDR":2966438.75,"AED":983.84,"THB":12200.57,"VND":true,"EGP":true,"KRW":348740.7,"RUB":true,"ZAR":2129.49,"AUD":512.34}
{"Tanggal":"2001-05-10","USD":268.45,"EUR":304.78,"JPY":32914.65,"GBP":188.82,"CAD":413.14,"CHF":468.12,"INR":12578.22,"CNY":true,"TRY":true,"SAR":1006.79,"IDR":2997244.25,"AED":986.02,"THB":12207.76,"VND":true,"EGP":true,"KRW":350461.48,"RUB":true,"ZAR":2131.68,"AUD":511.53}
{"Tanggal":"2001-05-11","USD":269.05,"EUR":306.92,"JPY":32939.79,"GBP":189.55,"CAD":416.84,"CHF":471,"INR":12614.41,"CNY":true,"TRY":true,"SAR":1009.05,"IDR":3034345.9,"AED":988.22,"THB":12236.39,"VND":true,"EGP":true,"KRW":348957.85,"RUB":true,"ZAR":2146.75,"AUD":516.61}
{"Tanggal":"2001-05-14","USD":268.35,"EUR":306.93,"JPY":33063.4,"GBP":189.22,"CAD":416.53,"CHF":470.15,"INR":12599.03,"CNY":true,"TRY":true,"SAR":1006.42,"IDR":3059190,"AED":985.65,"THB":12220.66,"VND":true,"EGP":true,"KRW":348184.13,"RUB":true,"ZAR":2141.51,"AUD":517.75}
{"Tanggal":"2001-05-15","USD":266.6,"EUR":303.4,"JPY":32850.45,"GBP":187.17,"CAD":412.72,"CHF":464.87,"INR":12527.53,"CNY":true,"TRY":true,"SAR":999.86,"IDR":3065900,"AED":979.25,"THB":12131.63,"VND":true,"EGP":true,"KRW":347646.4,"RUB":true,"ZAR":2132.61,"AUD":513.09}
{"Tanggal":"2001-05-16","USD":270.9,"EUR":306.24,"JPY":33496.78,"GBP":189.59,"CAD":417.16,"CHF":469.09,"INR":12725.53,"CNY":true,"TRY":true,"SAR":1015.98,"IDR":3093948.9,"AED":995.04,"THB":12277.19,"VND":true,"EGP":true,"KRW":354608.1,"RUB":true,"ZAR":2166.98,"AUD":518.17}
{"Tanggal":"2001-05-17","USD":274,"EUR":310.55,"JPY":33597.88,"GBP":191.33,"CAD":420.67,"CHF":476.43,"INR":12865.67,"CNY":true,"TRY":true,"SAR":1027.64,"IDR":3096200,"AED":1006.4,"THB":12414.94,"VND":true,"EGP":true,"KRW":356748,"RUB":true,"ZAR":2180.71,"AUD":518.84}
{"Tanggal":"2001-05-18","USD":273,"EUR":311.18,"JPY":33759.18,"GBP":190.3,"CAD":418.73,"CHF":477.23,"INR":12811.89,"CNY":true,"TRY":true,"SAR":1023.86,"IDR":3105375,"AED":1002.73,"THB":12431.05,"VND":true,"EGP":true,"KRW":355527.9,"RUB":true,"ZAR":2164.89,"AUD":516.65}
{"Tanggal":"2001-05-21","USD":291.25,"EUR":332.25,"JPY":35765.5,"GBP":202.33,"CAD":447.01,"CHF":508.99,"INR":13681.47,"CNY":true,"TRY":true,"SAR":1092.33,"IDR":3339181.25,"AED":1069.79,"THB":13281,"VND":true,"EGP":true,"KRW":379207.5,"RUB":true,"ZAR":2298.17,"AUD":550.98}
{"Tanggal":"2001-05-22","USD":284.15,"EUR":328.99,"JPY":34893.62,"GBP":199.45,"CAD":437.85,"CHF":502.83,"INR":13357.89,"CNY":true,"TRY":true,"SAR":1065.7,"IDR":3246413.75,"AED":1043.68,"THB":12962.92,"VND":true,"EGP":true,"KRW":369110.85,"RUB":true,"ZAR":2247.71,"AUD":542.69}
{"Tanggal":"2001-05-23","USD":283.15,"EUR":329.17,"JPY":34028.97,"GBP":198.86,"CAD":438.12,"CHF":502.42,"INR":13299.56,"CNY":true,"TRY":true,"SAR":1061.93,"IDR":3233856.15,"AED":1040.01,"THB":12872,"VND":true,"EGP":true,"KRW":364272.48,"RUB":true,"ZAR":2248.92,"AUD":545.25}
{"Tanggal":"2001-05-24","USD":286.05,"EUR":333.16,"JPY":34346.02,"GBP":202.61,"CAD":442.58,"CHF":508.11,"INR":13437.2,"CNY":true,"TRY":true,"SAR":1072.8,"IDR":3268121.25,"AED":1050.69,"THB":12993.82,"VND":true,"EGP":true,"KRW":367574.25,"RUB":true,"ZAR":2274.44,"AUD":551.05}
{"Tanggal":"2001-05-25","USD":276.25,"EUR":321.89,"JPY":33318.51,"GBP":194.23,"CAD":427.75,"CHF":491.17,"INR":12974.08,"CNY":true,"TRY":true,"SAR":1036.05,"IDR":3164443.75,"AED":1014.67,"THB":12580.43,"VND":true,"EGP":true,"KRW":356113.88,"RUB":true,"ZAR":2184.03,"AUD":529.82}
{"Tanggal":"2001-05-28","USD":276.25,"EUR":321.89,"JPY":33318.51,"GBP":194.23,"CAD":427.75,"CHF":491.17,"INR":12974.08,"CNY":true,"TRY":true,"SAR":1036.05,"IDR":3164443.75,"AED":1014.67,"THB":12580.43,"VND":true,"EGP":true,"KRW":356113.88,"RUB":true,"ZAR":2184.03,"AUD":529.82}
{"Tanggal":"2001-05-29","USD":275.75,"EUR":321.87,"JPY":33131.36,"GBP":194.08,"CAD":424.85,"CHF":491,"INR":12949.22,"CNY":true,"TRY":true,"SAR":1034.17,"IDR":3088400,"AED":1012.8,"THB":12519.05,"VND":true,"EGP":true,"KRW":355579.63,"RUB":true,"ZAR":2187.39,"AUD":533.57}
{"Tanggal":"2001-05-30","USD":271,"EUR":316,"JPY":32639.24,"GBP":189.96,"CAD":418.75,"CHF":481.76,"INR":12727.52,"CNY":true,"TRY":true,"SAR":1016.36,"IDR":3088045,"AED":995.38,"THB":12308.82,"VND":true,"EGP":true,"KRW":349319,"RUB":true,"ZAR":2165.29,"AUD":529.19}
{"Tanggal":"2001-05-31","USD":267.5,"EUR":316.31,"JPY":31781.68,"GBP":188.61,"CAD":413.56,"CHF":480.7,"INR":12572.5,"CNY":true,"TRY":true,"SAR":1003.23,"IDR":2975937.5,"AED":982.53,"THB":12144.5,"VND":true,"EGP":true,"KRW":342400,"RUB":true,"ZAR":2144.55,"AUD":529.39}
{"Tanggal":"2001-06-01","USD":265.4,"EUR":313.67,"JPY":31593.22,"GBP":187.26,"CAD":408.08,"CHF":476.58,"INR":12477.78,"CNY":true,"TRY":true,"SAR":995.36,"IDR":3038830,"AED":974.84,"THB":12049.16,"VND":true,"EGP":true,"KRW":340720.52,"RUB":true,"ZAR":2134.51,"AUD":522.34}
{"Tanggal":"2001-06-04","USD":266.5,"EUR":315.31,"JPY":31825.43,"GBP":188.65,"CAD":409.05,"CHF":478.42,"INR":12529.5,"CNY":true,"TRY":true,"SAR":999.48,"IDR":3051425,"AED":978.88,"THB":12099.1,"VND":true,"EGP":true,"KRW":342345.9,"RUB":true,"ZAR":2145.75,"AUD":526.16}
{"Tanggal":"2001-06-05","USD":265.7,"EUR":312.74,"JPY":31982.31,"GBP":188.55,"CAD":406.71,"CHF":474.04,"INR":12490.56,"CNY":true,"TRY":true,"SAR":996.48,"IDR":2982482.5,"AED":975.92,"THB":11959.16,"VND":true,"EGP":true,"KRW":341823.05,"RUB":true,"ZAR":2137.03,"AUD":521.8}
{"Tanggal":"2001-06-06","USD":265.5,"EUR":313.39,"JPY":31971.51,"GBP":190.69,"CAD":405.1,"CHF":476.15,"INR":12471.86,"CNY":true,"TRY":true,"SAR":995.76,"IDR":2973600,"AED":975.18,"THB":12016.53,"VND":true,"EGP":true,"KRW":341300.25,"RUB":true,"ZAR":2144.23,"AUD":515.13}
{"Tanggal":"2001-06-07","USD":266.1,"EUR":313.5,"JPY":31900.07,"GBP":191.51,"CAD":404.9,"CHF":477.54,"INR":12498.72,"CNY":true,"TRY":true,"SAR":997.98,"IDR":2977659,"AED":977.39,"THB":12014.42,"VND":true,"EGP":true,"KRW":342071.55,"RUB":true,"ZAR":2149.82,"AUD":514.1}
{"Tanggal":"2001-06-08","USD":267,"EUR":314.19,"JPY":32224.23,"GBP":193.55,"CAD":406.27,"CHF":479.13,"INR":12543.66,"CNY":true,"TRY":true,"SAR":1001.33,"IDR":2993871,"AED":980.69,"THB":12047.04,"VND":true,"EGP":true,"KRW":343095,"RUB":true,"ZAR":2153.62,"AUD":508.47}
{"Tanggal":"2001-06-11","USD":268.5,"EUR":318.43,"JPY":32738.21,"GBP":195.44,"CAD":407.26,"CHF":484.11,"INR":12619.5,"CNY":true,"TRY":true,"SAR":1006.98,"IDR":3024652.5,"AED":986.17,"THB":12133.52,"VND":true,"EGP":true,"KRW":345828,"RUB":true,"ZAR":2174.98,"AUD":513.58}
{"Tanggal":"2001-06-12","USD":269.9,"EUR":318.2,"JPY":32887.31,"GBP":195.88,"CAD":411.98,"CHF":484.52,"INR":12693.4,"CNY":true,"TRY":true,"SAR":1012.26,"IDR":3033136.2,"AED":991.32,"THB":12218.37,"VND":true,"EGP":true,"KRW":348171,"RUB":true,"ZAR":2188.57,"AUD":515.67}
{"Tanggal":"2001-06-13","USD":271.95,"EUR":318.97,"JPY":33167.02,"GBP":195.75,"CAD":412.82,"CHF":487.31,"INR":12792.53,"CNY":true,"TRY":true,"SAR":1019.92,"IDR":3052638.75,"AED":998.87,"THB":12338.37,"VND":true,"EGP":true,"KRW":351359.4,"RUB":true,"ZAR":2199.42,"AUD":513.79}
{"Tanggal":"2001-06-14","USD":272.4,"EUR":316.05,"JPY":33072.08,"GBP":194.45,"CAD":414.67,"CHF":482.2,"INR":12795.99,"CNY":true,"TRY":true,"SAR":1021.61,"IDR":3057690,"AED":1000.53,"THB":12353.34,"VND":true,"EGP":true,"KRW":351940.8,"RUB":true,"ZAR":2190.12,"AUD":517.58}
{"Tanggal":"2001-06-15","USD":272.2,"EUR":315.37,"JPY":33502.38,"GBP":193.67,"CAD":414.07,"CHF":482.23,"INR":12793.4,"CNY":true,"TRY":true,"SAR":1020.86,"IDR":3064972,"AED":999.79,"THB":12330.66,"VND":true,"EGP":true,"KRW":351682.4,"RUB":true,"ZAR":2176.57,"AUD":517.59}
{"Tanggal":"2001-06-18","USD":272,"EUR":315.62,"JPY":33526.72,"GBP":193.84,"CAD":417.41,"CHF":482.99,"INR":12775.84,"CNY":true,"TRY":true,"SAR":1020.11,"IDR":3072240,"AED":999.06,"THB":12329.76,"VND":true,"EGP":true,"KRW":351424,"RUB":true,"ZAR":2190.42,"AUD":519.18}
{"Tanggal":"2001-06-19","USD":273.4,"EUR":320.4,"JPY":33589.92,"GBP":195.51,"CAD":419.67,"CHF":489.5,"INR":12836.13,"CNY":true,"TRY":true,"SAR":1025.36,"IDR":3114026,"AED":1004.2,"THB":12360.41,"VND":true,"EGP":true,"KRW":356513.6,"RUB":true,"ZAR":2206.17,"AUD":524.76}
{"Tanggal":"2001-06-20","USD":271.5,"EUR":318.4,"JPY":33641.57,"GBP":194.14,"CAD":416.13,"CHF":485.28,"INR":12749.64,"CNY":true,"TRY":true,"SAR":1018.23,"IDR":3065235,"AED":997.22,"THB":12293.52,"VND":true,"EGP":true,"KRW":351864,"RUB":true,"ZAR":2200.51,"AUD":524.84}
{"Tanggal":"2001-06-21","USD":271.7,"EUR":317.26,"JPY":33769.59,"GBP":191.81,"CAD":414.67,"CHF":482.59,"INR":12760.39,"CNY":true,"TRY":true,"SAR":1018.98,"IDR":3082436.5,"AED":997.95,"THB":12286.27,"VND":true,"EGP":true,"KRW":353753.4,"RUB":true,"ZAR":2189.58,"AUD":524.31}
{"Tanggal":"2001-06-22","USD":273.3,"EUR":319.57,"JPY":33979.39,"GBP":193.5,"CAD":416.73,"CHF":485.19,"INR":12845.1,"CNY":true,"TRY":true,"SAR":1024.98,"IDR":3103321.5,"AED":1003.83,"THB":12361.36,"VND":true,"EGP":true,"KRW":356109.9,"RUB":true,"ZAR":2196.57,"AUD":529.45}
{"Tanggal":"2001-06-25","USD":272.9,"EUR":316.85,"JPY":33809.58,"GBP":193.01,"CAD":413.99,"CHF":481.7,"INR":12829.03,"CNY":true,"TRY":true,"SAR":1023.48,"IDR":3101508.5,"AED":1002.36,"THB":12313.25,"VND":true,"EGP":true,"KRW":355315.8,"RUB":true,"ZAR":2191.52,"AUD":528.16}
{"Tanggal":"2001-06-26","USD":274,"EUR":317.46,"JPY":33888.32,"GBP":193.39,"CAD":414.81,"CHF":483.56,"INR":12883.48,"CNY":true,"TRY":true,"SAR":1027.61,"IDR":3115928,"AED":1006.4,"THB":12390.28,"VND":true,"EGP":true,"KRW":356063,"RUB":true,"ZAR":2197.75,"AUD":526.11}
{"Tanggal":"2001-06-27","USD":274.8,"EUR":318.72,"JPY":34154.89,"GBP":193.66,"CAD":416.79,"CHF":484.97,"INR":12912.85,"CNY":true,"TRY":true,"SAR":1030.61,"IDR":3131346,"AED":1009.34,"THB":12429.2,"VND":true,"EGP":true,"KRW":356553,"RUB":true,"ZAR":2206.64,"AUD":530.81}
{"Tanggal":"2001-06-28","USD":269.5,"EUR":319.46,"JPY":33625.52,"GBP":191.6,"CAD":410.61,"CHF":485.5,"INR":12669.2,"CNY":true,"TRY":true,"SAR":1010.73,"IDR":3085236,"AED":989.87,"THB":12200.27,"VND":true,"EGP":true,"KRW":351158.5,"RUB":true,"ZAR":2171.74,"AUD":529.68}
{"Tanggal":"2001-06-29","USD":270.6,"EUR":319.37,"JPY":33760.06,"GBP":191.68,"CAD":410.26,"CHF":486.35,"INR":12729.02,"CNY":true,"TRY":true,"SAR":1014.86,"IDR":3082134,"AED":993.91,"THB":12252.77,"VND":true,"EGP":true,"KRW":351915.3,"RUB":true,"ZAR":2178.33,"AUD":530.69}
{"Tanggal":"2001-07-02","USD":268.35,"EUR":317.12,"JPY":33353.22,"GBP":189.45,"CAD":406.66,"CHF":482.76,"INR":12647.34,"CNY":true,"TRY":true,"SAR":1006.45,"IDR":3037722,"AED":985.65,"THB":12153.57,"VND":true,"EGP":true,"KRW":348855,"RUB":true,"ZAR":2150.83,"AUD":525.25}
{"Tanggal":"2001-07-03","USD":268.5,"EUR":316.52,"JPY":33398.72,"GBP":190.94,"CAD":405.68,"CHF":482.52,"INR":12651.72,"CNY":true,"TRY":true,"SAR":1006.98,"IDR":3039957,"AED":986.2,"THB":12195.27,"VND":true,"EGP":true,"KRW":347036.25,"RUB":true,"ZAR":2151.38,"AUD":518.04}
{"Tanggal":"2001-07-04","USD":267.6,"EUR":316.5,"JPY":33294.79,"GBP":190.12,"CAD":404.34,"CHF":481.55,"INR":12606.64,"CNY":true,"TRY":true,"SAR":1003.63,"IDR":3041274,"AED":982.89,"THB":12173.12,"VND":true,"EGP":true,"KRW":346675.8,"RUB":true,"ZAR":2165.87,"AUD":516.8}
{"Tanggal":"2001-07-05","USD":266.3,"EUR":318.58,"JPY":33489.89,"GBP":190.21,"CAD":402.17,"CHF":484.56,"INR":12550.72,"CNY":true,"TRY":true,"SAR":998.73,"IDR":3024369.1,"AED":978.09,"THB":12129.97,"VND":true,"EGP":true,"KRW":344991.65,"RUB":true,"ZAR":2173.97,"AUD":517.89}
{"Tanggal":"2001-07-06","USD":265.1,"EUR":313.25,"JPY":33362.84,"GBP":187.77,"CAD":402.61,"CHF":475.83,"INR":12495.49,"CNY":true,"TRY":true,"SAR":994.23,"IDR":3004908.5,"AED":973.74,"THB":12027.59,"VND":true,"EGP":true,"KRW":342906.85,"RUB":true,"ZAR":2176.47,"AUD":522.06}
{"Tanggal":"2001-07-09","USD":266.1,"EUR":314.2,"JPY":33352.97,"GBP":189.09,"CAD":404.71,"CHF":478.42,"INR":12543.95,"CNY":true,"TRY":true,"SAR":998.01,"IDR":3014913,"AED":977.36,"THB":12091.58,"VND":true,"EGP":true,"KRW":344732.55,"RUB":true,"ZAR":2183.35,"AUD":521.46}
{"Tanggal":"2001-07-10","USD":267.45,"EUR":313.17,"JPY":33530.21,"GBP":189.63,"CAD":406.74,"CHF":476.57,"INR":12607.59,"CNY":true,"TRY":true,"SAR":1003.04,"IDR":3036359.85,"AED":982.32,"THB":12166.3,"VND":true,"EGP":true,"KRW":347417.55,"RUB":true,"ZAR":2213.15,"AUD":524.41}
{"Tanggal":"2001-07-11","USD":267.55,"EUR":311.03,"JPY":33272.52,"GBP":189.75,"CAD":408.17,"CHF":471.61,"INR":12616.32,"CNY":true,"TRY":true,"SAR":1003.45,"IDR":3038030.25,"AED":982.71,"THB":12200.28,"VND":true,"EGP":true,"KRW":349554.08,"RUB":true,"ZAR":2206.89,"AUD":528.34}
{"Tanggal":"2001-07-12","USD":266.3,"EUR":312.67,"JPY":32898.7,"GBP":189.36,"CAD":406.59,"CHF":472.5,"INR":12557.38,"CNY":true,"TRY":true,"SAR":998.73,"IDR":3025168,"AED":978.12,"THB":12137.95,"VND":true,"EGP":true,"KRW":345257.95,"RUB":true,"ZAR":2206.96,"AUD":528.58}
{"Tanggal":"2001-07-13","USD":266.35,"EUR":312.25,"JPY":33248.47,"GBP":190.21,"CAD":409.97,"CHF":472.24,"INR":12562.4,"CNY":true,"TRY":true,"SAR":998.95,"IDR":3017745.5,"AED":978.33,"THB":12161.54,"VND":true,"EGP":true,"KRW":346920.88,"RUB":true,"ZAR":2196.72,"AUD":524.83}
{"Tanggal":"2001-07-16","USD":268.25,"EUR":313.74,"JPY":33643.92,"GBP":191.58,"CAD":412.68,"CHF":474.4,"INR":12646.65,"CNY":true,"TRY":true,"SAR":1006.07,"IDR":3041955,"AED":985.28,"THB":12269.76,"VND":true,"EGP":true,"KRW":351487.98,"RUB":true,"ZAR":2213.73,"AUD":527.64}
{"Tanggal":"2001-07-17","USD":267.6,"EUR":312,"JPY":33425.92,"GBP":190.58,"CAD":411.92,"CHF":471.67,"INR":12610.65,"CNY":true,"TRY":true,"SAR":1003.61,"IDR":3033246,"AED":982.89,"THB":12241.36,"VND":true,"EGP":true,"KRW":350823.6,"RUB":true,"ZAR":2205.02,"AUD":527.71}
{"Tanggal":"2001-07-18","USD":268.55,"EUR":307.93,"JPY":33262.6,"GBP":189.47,"CAD":413.59,"CHF":463.38,"INR":12659.45,"CNY":true,"TRY":true,"SAR":1007.17,"IDR":3027901.25,"AED":986.33,"THB":12288.85,"VND":true,"EGP":true,"KRW":351000.22,"RUB":true,"ZAR":2213.47,"AUD":522.17}
{"Tanggal":"2001-07-19","USD":270.3,"EUR":310.37,"JPY":33379.35,"GBP":189.35,"CAD":416.56,"CHF":466.86,"INR":12736.54,"CNY":true,"TRY":true,"SAR":1013.65,"IDR":3040604.7,"AED":992.81,"THB":12358.12,"VND":true,"EGP":true,"KRW":352538.78,"RUB":true,"ZAR":2239.08,"AUD":525.98}
{"Tanggal":"2001-07-20","USD":269.7,"EUR":309.18,"JPY":33156.92,"GBP":188.64,"CAD":416.42,"CHF":465.26,"INR":12710.96,"CNY":true,"TRY":true,"SAR":1011.51,"IDR":3005806.5,"AED":990.64,"THB":12346.87,"VND":true,"EGP":true,"KRW":350744.85,"RUB":true,"ZAR":2226.13,"AUD":531.53}
{"Tanggal":"2001-07-23","USD":268.7,"EUR":308.92,"JPY":33356.42,"GBP":189.25,"CAD":415.2,"CHF":465.44,"INR":12657.11,"CNY":true,"TRY":true,"SAR":1007.76,"IDR":2737515.6,"AED":986.94,"THB":12295.71,"VND":true,"EGP":true,"KRW":351997,"RUB":true,"ZAR":2203.5,"AUD":529.25}
{"Tanggal":"2001-07-24","USD":268.75,"EUR":306.72,"JPY":33349.19,"GBP":188.81,"CAD":413.5,"CHF":462.14,"INR":12659.47,"CNY":true,"TRY":true,"SAR":1007.95,"IDR":2700937.5,"AED":987.15,"THB":12281.88,"VND":true,"EGP":true,"KRW":351659.38,"RUB":true,"ZAR":2201.06,"AUD":528.41}
{"Tanggal":"2001-07-25","USD":268.4,"EUR":305.03,"JPY":33128.61,"GBP":187.94,"CAD":412.64,"CHF":460.52,"INR":12651.03,"CNY":true,"TRY":true,"SAR":1006.63,"IDR":2697420,"AED":985.86,"THB":12268.56,"VND":true,"EGP":true,"KRW":350127.8,"RUB":true,"ZAR":2203.4,"AUD":528.76}
{"Tanggal":"2001-07-26","USD":267.5,"EUR":304.77,"JPY":33119.18,"GBP":187.32,"CAD":410.13,"CHF":460.5,"INR":12613.96,"CNY":true,"TRY":true,"SAR":1003.26,"IDR":2688375,"AED":982.53,"THB":12216.73,"VND":true,"EGP":true,"KRW":346546.25,"RUB":true,"ZAR":2181.03,"AUD":527.41}
{"Tanggal":"2001-07-27","USD":266.15,"EUR":304.17,"JPY":32826.94,"GBP":186.72,"CAD":408.17,"CHF":459.16,"INR":12544.98,"CNY":true,"TRY":true,"SAR":998.2,"IDR":2674807.5,"AED":977.54,"THB":12155.07,"VND":true,"EGP":true,"KRW":344797.32,"RUB":true,"ZAR":2186.37,"AUD":525.68}
{"Tanggal":"2001-07-30","USD":266.3,"EUR":304.55,"JPY":33332.77,"GBP":186.79,"CAD":407.44,"CHF":459.87,"INR":12554.71,"CNY":true,"TRY":true,"SAR":998.76,"IDR":2589767.5,"AED":978.15,"THB":12187.22,"VND":true,"EGP":true,"KRW":346190,"RUB":true,"ZAR":2189.71,"AUD":526.6}
{"Tanggal":"2001-07-31","USD":265.9,"EUR":304.37,"JPY":33234.84,"GBP":186.62,"CAD":406.3,"CHF":460.06,"INR":12533.2,"CNY":true,"TRY":true,"SAR":997.26,"IDR":2526050,"AED":976.65,"THB":12150.3,"VND":true,"EGP":true,"KRW":345670,"RUB":true,"ZAR":2196.33,"AUD":523.22}
{"Tanggal":"2001-08-01","USD":267.35,"EUR":303.98,"JPY":33359.93,"GBP":186.78,"CAD":410.6,"CHF":458.8,"INR":12596.2,"CNY":true,"TRY":true,"SAR":1002.7,"IDR":2573243.75,"AED":981.98,"THB":12219.23,"VND":true,"EGP":true,"KRW":345416.2,"RUB":true,"ZAR":2206.04,"AUD":517.12}
{"Tanggal":"2001-08-02","USD":267,"EUR":302.45,"JPY":33022.56,"GBP":186.6,"CAD":410.81,"CHF":456.65,"INR":12573.03,"CNY":true,"TRY":true,"SAR":1001.38,"IDR":2569875,"AED":980.72,"THB":12177.87,"VND":true,"EGP":true,"KRW":342828,"RUB":true,"ZAR":2196.07,"AUD":513.86}
{"Tanggal":"2001-08-03","USD":267.85,"EUR":303.17,"JPY":33108.94,"GBP":187.66,"CAD":411.15,"CHF":457.03,"INR":12621.09,"CNY":true,"TRY":true,"SAR":1004.57,"IDR":2549932,"AED":983.84,"THB":12160.39,"VND":true,"EGP":true,"KRW":342499.8,"RUB":true,"ZAR":2209.17,"AUD":517.08}
{"Tanggal":"2001-08-06","USD":267.2,"EUR":303.19,"JPY":33106.08,"GBP":188.39,"CAD":408.07,"CHF":456.97,"INR":12586.46,"CNY":true,"TRY":true,"SAR":1002.13,"IDR":2509008,"AED":981.45,"THB":12168.29,"VND":true,"EGP":true,"KRW":344420.8,"RUB":true,"ZAR":2219.74,"AUD":516.33}
{"Tanggal":"2001-08-07","USD":266.45,"EUR":303.47,"JPY":32981.18,"GBP":188,"CAD":409,"CHF":457.2,"INR":12553.79,"CNY":true,"TRY":true,"SAR":999.32,"IDR":2491307.5,"AED":978.64,"THB":12148.79,"VND":true,"EGP":true,"KRW":342388.25,"RUB":true,"ZAR":2207.11,"AUD":516.78}
{"Tanggal":"2001-08-08","USD":266.4,"EUR":302.9,"JPY":32799.17,"GBP":188.23,"CAD":409.14,"CHF":455.68,"INR":12554.1,"CNY":true,"TRY":true,"SAR":999.13,"IDR":2485512,"AED":978.51,"THB":12134.52,"VND":true,"EGP":true,"KRW":340992,"RUB":true,"ZAR":2208.94,"AUD":513}
{"Tanggal":"2001-08-09","USD":270,"EUR":302.39,"JPY":32904.9,"GBP":189.22,"CAD":415.75,"CHF":455.54,"INR":12726.45,"CNY":true,"TRY":true,"SAR":1012.64,"IDR":2484000,"AED":991.74,"THB":12258,"VND":true,"EGP":true,"KRW":347085,"RUB":true,"ZAR":2231.2,"AUD":528.48}
{"Tanggal":"2001-08-10","USD":275.8,"EUR":308.54,"JPY":33669.66,"GBP":193.34,"CAD":424.81,"CHF":466.68,"INR":12998.45,"CNY":true,"TRY":true,"SAR":1034.39,"IDR":2512538,"AED":1013.04,"THB":12485.47,"VND":true,"EGP":true,"KRW":355506.2,"RUB":true,"ZAR":2268.46,"AUD":535.85}
{"Tanggal":"2001-08-13","USD":275.6,"EUR":306.87,"JPY":33716.9,"GBP":193.8,"CAD":424.12,"CHF":465.49,"INR":12987.65,"CNY":true,"TRY":true,"SAR":1033.61,"IDR":2370160,"AED":1012.28,"THB":12440.58,"VND":true,"EGP":true,"KRW":353319.2,"RUB":true,"ZAR":2282.57,"AUD":531.74}
{"Tanggal":"2001-08-14","USD":274.5,"EUR":304.02,"JPY":33403.91,"GBP":192.17,"CAD":423.11,"CHF":460.97,"INR":12933.07,"CNY":true,"TRY":true,"SAR":1029.48,"IDR":2320897.5,"AED":1008.21,"THB":12315.44,"VND":true,"EGP":true,"KRW":352458,"RUB":true,"ZAR":2273.3,"AUD":527.28}
{"Tanggal":"2001-08-15","USD":275.35,"EUR":302.02,"JPY":32882.3,"GBP":191.27,"CAD":421.53,"CHF":458.43,"INR":12975.87,"CNY":true,"TRY":true,"SAR":1032.67,"IDR":2416196.25,"AED":1011.36,"THB":12342.56,"VND":true,"EGP":true,"KRW":351484.28,"RUB":true,"ZAR":2265.75,"AUD":520.41}
{"Tanggal":"2001-08-16","USD":275.9,"EUR":301.27,"JPY":33047.3,"GBP":190.67,"CAD":425.24,"CHF":457.33,"INR":12999.03,"CNY":true,"TRY":true,"SAR":1034.74,"IDR":2414125,"AED":1013.38,"THB":12312.04,"VND":true,"EGP":true,"KRW":352338.1,"RUB":true,"ZAR":2271.6,"AUD":523.03}
{"Tanggal":"2001-08-17","USD":277.45,"EUR":302.6,"JPY":33404.98,"GBP":191.6,"CAD":427.88,"CHF":459.82,"INR":13074.83,"CNY":true,"TRY":true,"SAR":1040.55,"IDR":2427687.5,"AED":1019.1,"THB":12439.47,"VND":true,"EGP":true,"KRW":356800.7,"RUB":true,"ZAR":2295.48,"AUD":517.44}
{"Tanggal":"2001-08-20","USD":276.65,"EUR":303.05,"JPY":33411.02,"GBP":191.53,"CAD":427.53,"CHF":459.9,"INR":13038.51,"CNY":true,"TRY":true,"SAR":1037.55,"IDR":2358441.25,"AED":1016.16,"THB":12420.2,"VND":true,"EGP":true,"KRW":355218.6,"RUB":true,"ZAR":2298.88,"AUD":519.43}
{"Tanggal":"2001-08-21","USD":276.3,"EUR":303.36,"JPY":33128.37,"GBP":190.87,"CAD":427.88,"CHF":460.09,"INR":13016.49,"CNY":true,"TRY":true,"SAR":1036.24,"IDR":2360430.9,"AED":1014.88,"THB":12343.7,"VND":true,"EGP":true,"KRW":354492.9,"RUB":true,"ZAR":2326.45,"AUD":521.52}
{"Tanggal":"2001-08-22","USD":275.85,"EUR":300.79,"JPY":33096.48,"GBP":189.9,"CAD":425.75,"CHF":457.44,"INR":13000.81,"CNY":true,"TRY":true,"SAR":1034.58,"IDR":2376447.75,"AED":1013.17,"THB":12309.81,"VND":true,"EGP":true,"KRW":354191.4,"RUB":true,"ZAR":2314.68,"AUD":515.13}
{"Tanggal":"2001-08-23","USD":274.85,"EUR":300.78,"JPY":32946.27,"GBP":189.98,"CAD":423.57,"CHF":456.91,"INR":12952.31,"CNY":true,"TRY":true,"SAR":1030.8,"IDR":2398066.25,"AED":1009.52,"THB":12259.68,"VND":true,"EGP":true,"KRW":351670.58,"RUB":true,"ZAR":2296.7,"AUD":516.25}
{"Tanggal":"2001-08-24","USD":272.8,"EUR":299.25,"JPY":32760.55,"GBP":189.06,"CAD":420.36,"CHF":454.68,"INR":12855.7,"CNY":true,"TRY":true,"SAR":1023.11,"IDR":2373360,"AED":1002.02,"THB":12119.14,"VND":true,"EGP":true,"KRW":349593.2,"RUB":true,"ZAR":2283.99,"AUD":513.94}
{"Tanggal":"2001-08-27","USD":272.8,"EUR":299.25,"JPY":32760.55,"GBP":189.06,"CAD":420.36,"CHF":454.68,"INR":12855.7,"CNY":true,"TRY":true,"SAR":1023.11,"IDR":2373360,"AED":1002.02,"THB":12119.14,"VND":true,"EGP":true,"KRW":349593.2,"RUB":true,"ZAR":2283.99,"AUD":513.94}
{"Tanggal":"2001-08-28","USD":271.05,"EUR":297.53,"JPY":32645.26,"GBP":186.74,"CAD":417.44,"CHF":451.03,"INR":12778.65,"CNY":true,"TRY":true,"SAR":1016.55,"IDR":2432673.75,"AED":995.59,"THB":12017,"VND":true,"EGP":true,"KRW":347215.05,"RUB":true,"ZAR":2265.98,"AUD":511.9}
{"Tanggal":"2001-08-29","USD":272.85,"EUR":300.07,"JPY":32725.63,"GBP":187.98,"CAD":421.85,"CHF":455.55,"INR":12858.06,"CNY":true,"TRY":true,"SAR":1023.32,"IDR":2493849,"AED":1002.18,"THB":12061.33,"VND":true,"EGP":true,"KRW":348838.73,"RUB":true,"ZAR":2276.58,"AUD":514.91}
{"Tanggal":"2001-08-30","USD":272.3,"EUR":297.43,"JPY":32518.07,"GBP":186.75,"CAD":421.11,"CHF":450.93,"INR":12837.58,"CNY":true,"TRY":true,"SAR":1021.23,"IDR":2430277.5,"AED":1000.16,"THB":12056.08,"VND":true,"EGP":true,"KRW":348135.55,"RUB":true,"ZAR":2279.86,"AUD":510.59}
{"Tanggal":"2001-08-31","USD":273,"EUR":300,"JPY":32432.4,"GBP":187.73,"CAD":423.12,"CHF":454.9,"INR":12863.76,"CNY":true,"TRY":true,"SAR":1023.8,"IDR":2419599,"AED":1002.73,"THB":12027.02,"VND":true,"EGP":true,"KRW":349303.5,"RUB":true,"ZAR":2302.65,"AUD":515.29}
{"Tanggal":"2001-09-03","USD":273.35,"EUR":301.18,"JPY":32454.85,"GBP":187.93,"CAD":424.02,"CHF":456.63,"INR":12888.45,"CNY":true,"TRY":true,"SAR":1025.17,"IDR":2456869.8,"AED":1003.99,"THB":12035.6,"VND":true,"EGP":true,"KRW":349294.83,"RUB":true,"ZAR":2313.36,"AUD":517.81}
{"Tanggal":"2001-09-04","USD":272.3,"EUR":307.41,"JPY":32556.19,"GBP":188.81,"CAD":423.59,"CHF":465.03,"INR":12834.86,"CNY":true,"TRY":true,"SAR":1021.23,"IDR":2447977,"AED":1000.19,"THB":12042.47,"VND":true,"EGP":true,"KRW":347318.65,"RUB":true,"ZAR":2305.24,"AUD":522.35}
{"Tanggal":"2001-09-05","USD":271.3,"EUR":305.14,"JPY":32764.9,"GBP":186.4,"CAD":423.01,"CHF":461.1,"INR":12791.8,"CNY":true,"TRY":true,"SAR":1017.46,"IDR":2456621.5,"AED":996.48,"THB":12041.65,"VND":true,"EGP":true,"KRW":347128.35,"RUB":true,"ZAR":2304.69,"AUD":521.33}
{"Tanggal":"2001-09-06","USD":272.05,"EUR":303.9,"JPY":32942.53,"GBP":186.73,"CAD":424.07,"CHF":459.49,"INR":12836.68,"CNY":true,"TRY":true,"SAR":1020.3,"IDR":2448450,"AED":999.27,"THB":12104.86,"VND":true,"EGP":true,"KRW":350128.35,"RUB":true,"ZAR":2315.83,"AUD":520.77}
{"Tanggal":"2001-09-07","USD":273.6,"EUR":302.19,"JPY":32851.15,"GBP":187.01,"CAD":428.59,"CHF":458.33,"INR":12919.39,"CNY":true,"TRY":true,"SAR":1026.11,"IDR":2503440,"AED":1004.96,"THB":12203.93,"VND":true,"EGP":true,"KRW":351576,"RUB":true,"ZAR":2317.42,"AUD":525.95}
{"Tanggal":"2001-09-10","USD":271.5,"EUR":301.87,"JPY":32816.21,"GBP":186.16,"CAD":424.82,"CHF":457.75,"INR":12850.1,"CNY":true,"TRY":true,"SAR":1018.04,"IDR":2463862.5,"AED":997.25,"THB":12119.76,"VND":true,"EGP":true,"KRW":349284.75,"RUB":true,"ZAR":2316.41,"AUD":528.62}
{"Tanggal":"2001-09-11","USD":287,"EUR":313.76,"JPY":34210.4,"GBP":194.55,"CAD":449.5,"CHF":470.71,"INR":13606.67,"CNY":true,"TRY":true,"SAR":1076.39,"IDR":2608830,"AED":1053.98,"THB":12742.8,"VND":true,"EGP":true,"KRW":368364.5,"RUB":true,"ZAR":2470.84,"AUD":551.6}
{"Tanggal":"2001-09-12","USD":279,"EUR":307.78,"JPY":33340.5,"GBP":190.16,"CAD":435.6,"CHF":463.17,"INR":13234.37,"CNY":true,"TRY":true,"SAR":1046.45,"IDR":2522160,"AED":1024.79,"THB":12389,"VND":true,"EGP":true,"KRW":358375.5,"RUB":true,"ZAR":2407.46,"AUD":540.59}
{"Tanggal":"2001-09-13","USD":280.25,"EUR":308.17,"JPY":33271.28,"GBP":190.56,"CAD":439.07,"CHF":462.89,"INR":13328.69,"CNY":true,"TRY":true,"SAR":1051.16,"IDR":2551676.25,"AED":1029.36,"THB":12388.45,"VND":true,"EGP":true,"KRW":362223.13,"RUB":true,"ZAR":2415.03,"AUD":544.17}
{"Tanggal":"2001-09-14","USD":285.75,"EUR":310.53,"JPY":33515.62,"GBP":194.77,"CAD":447.34,"CHF":464.66,"INR":13663.14,"CNY":true,"TRY":true,"SAR":1071.73,"IDR":2604611.25,"AED":1049.56,"THB":12603,"VND":true,"EGP":true,"KRW":370760.63,"RUB":true,"ZAR":2459.96,"AUD":554.53}
{"Tanggal":"2001-09-17","USD":293.25,"EUR":318.44,"JPY":34433.42,"GBP":200.33,"CAD":460.23,"CHF":472.43,"INR":14021.75,"CNY":true,"TRY":true,"SAR":1099.86,"IDR":2731037.25,"AED":1077.14,"THB":12888.34,"VND":true,"EGP":true,"KRW":380785.13,"RUB":true,"ZAR":2532.24,"AUD":585.21}
{"Tanggal":"2001-09-18","USD":289.4,"EUR":313.31,"JPY":33926.36,"GBP":197.5,"CAD":455.05,"CHF":463.85,"INR":13905.67,"CNY":true,"TRY":true,"SAR":1085.39,"IDR":2771005,"AED":1063,"THB":12784.25,"VND":true,"EGP":true,"KRW":375351.8,"RUB":true,"ZAR":2505.65,"AUD":582.76}
{"Tanggal":"2001-09-19","USD":288.1,"EUR":309.35,"JPY":33822.94,"GBP":195.89,"CAD":452.35,"CHF":456.84,"INR":13833.12,"CNY":true,"TRY":true,"SAR":1080.58,"IDR":2765760,"AED":1058.19,"THB":12725.38,"VND":true,"EGP":true,"KRW":371706.62,"RUB":true,"ZAR":2490.74,"AUD":585.09}
{"Tanggal":"2001-09-20","USD":288.5,"EUR":311.45,"JPY":33454.46,"GBP":196.86,"CAD":453.46,"CHF":458.92,"INR":13843.67,"CNY":true,"TRY":true,"SAR":1081.96,"IDR":2771042.5,"AED":1059.66,"THB":12744.49,"VND":true,"EGP":true,"KRW":372309.25,"RUB":true,"ZAR":2510.73,"AUD":583.3}
{"Tanggal":"2001-09-21","USD":292.5,"EUR":321.32,"JPY":34125.98,"GBP":201.36,"CAD":459.46,"CHF":464.46,"INR":14044.39,"CNY":true,"TRY":true,"SAR":1096.96,"IDR":2753887.5,"AED":1074.38,"THB":12954.83,"VND":true,"EGP":true,"KRW":379080,"RUB":true,"ZAR":2566.78,"AUD":602.47}
{"Tanggal":"2001-09-24","USD":288.2,"EUR":315.08,"JPY":33877.91,"GBP":197.3,"CAD":452.27,"CHF":461.21,"INR":13804.78,"CNY":true,"TRY":true,"SAR":1080.98,"IDR":2723490,"AED":1058.56,"THB":12806.17,"VND":true,"EGP":true,"KRW":375956.9,"RUB":true,"ZAR":2521.78,"AUD":587.44}
{"Tanggal":"2001-09-25","USD":288,"EUR":312.2,"JPY":33909.12,"GBP":196,"CAD":452.3,"CHF":457.83,"INR":13788,"CNY":true,"TRY":true,"SAR":1080.29,"IDR":2741184,"AED":1057.82,"THB":12810.24,"VND":true,"EGP":true,"KRW":375984,"RUB":true,"ZAR":2524.92,"AUD":582.64}
{"Tanggal":"2001-09-26","USD":291.45,"EUR":315.8,"JPY":34364.87,"GBP":197.45,"CAD":458.36,"CHF":466.55,"INR":13953.17,"CNY":true,"TRY":true,"SAR":1093.29,"IDR":2808120.75,"AED":1070.5,"THB":12931.64,"VND":true,"EGP":true,"KRW":378156.38,"RUB":true,"ZAR":2585.69,"AUD":594.8}
{"Tanggal":"2001-09-27","USD":289.8,"EUR":315.58,"JPY":34703.55,"GBP":196.55,"CAD":457.28,"CHF":467.85,"INR":13868.38,"CNY":true,"TRY":true,"SAR":1087.04,"IDR":2803235.4,"AED":1064.46,"THB":12870.02,"VND":true,"EGP":true,"KRW":376797.96,"RUB":true,"ZAR":2603.88,"AUD":594.46}
{"Tanggal":"2001-09-28","USD":293.1,"EUR":321.91,"JPY":34914.07,"GBP":199.31,"CAD":462.89,"CHF":474.82,"INR":14027.77,"CNY":true,"TRY":true,"SAR":1099.45,"IDR":2839552.8,"AED":1076.53,"THB":13040.02,"VND":true,"EGP":true,"KRW":381704.13,"RUB":true,"ZAR":2643.29,"AUD":594.4}
{"Tanggal":"2001-10-01","USD":290.6,"EUR":316.8,"JPY":34994.05,"GBP":196.67,"CAD":457.46,"CHF":470.34,"INR":13944.44,"CNY":true,"TRY":true,"SAR":1089.92,"IDR":2876940,"AED":1067.4,"THB":12938.97,"VND":true,"EGP":true,"KRW":378448.38,"RUB":true,"ZAR":2637.49,"AUD":586.83}
{"Tanggal":"2001-10-02","USD":291.65,"EUR":318.26,"JPY":35277.98,"GBP":198.98,"CAD":457.63,"CHF":472.39,"INR":13993.37,"CNY":true,"TRY":true,"SAR":1093.8,"IDR":2931082.5,"AED":1071.2,"THB":13028.01,"VND":true,"EGP":true,"KRW":384248.87,"RUB":true,"ZAR":2669.94,"AUD":589.43}
{"Tanggal":"2001-10-03","USD":290.1,"EUR":316.84,"JPY":35012.17,"GBP":196.6,"CAD":454.99,"CHF":469.73,"INR":13900.14,"CNY":true,"TRY":true,"SAR":1087.96,"IDR":2871990,"AED":1065.57,"THB":12958.77,"VND":true,"EGP":true,"KRW":380756.25,"RUB":true,"ZAR":2715.92,"AUD":582.76}
{"Tanggal":"2001-10-04","USD":290.35,"EUR":317.22,"JPY":35027.82,"GBP":196.63,"CAD":454.98,"CHF":471.47,"INR":13929.54,"CNY":true,"TRY":true,"SAR":1089.02,"IDR":2828009,"AED":1066.48,"THB":12967.03,"VND":true,"EGP":true,"KRW":379632.63,"RUB":true,"ZAR":2692.62,"AUD":582.68}
{"Tanggal":"2001-10-05","USD":291.2,"EUR":317.52,"JPY":35043.01,"GBP":196.73,"CAD":454.71,"CHF":471.07,"INR":13977.6,"CNY":true,"TRY":true,"SAR":1092.2,"IDR":2872688,"AED":1069.55,"THB":13029.74,"VND":true,"EGP":true,"KRW":382782.4,"RUB":true,"ZAR":2691.18,"AUD":573.68}
{"Tanggal":"2001-10-08","USD":291.85,"EUR":317.54,"JPY":34978.22,"GBP":198.29,"CAD":455.87,"CHF":469.85,"INR":14046.74,"CNY":true,"TRY":true,"SAR":1094.55,"IDR":2966071.55,"AED":1071.97,"THB":13069.04,"VND":true,"EGP":true,"KRW":383199.05,"RUB":true,"ZAR":2710.7,"AUD":574.39}
{"Tanggal":"2001-10-09","USD":290,"EUR":317.29,"JPY":34843.5,"GBP":198.97,"CAD":453.82,"CHF":470.47,"INR":13956.25,"CNY":true,"TRY":true,"SAR":1087.62,"IDR":2900000,"AED":1065.2,"THB":12993.45,"VND":true,"EGP":true,"KRW":379175,"RUB":true,"ZAR":2685.23,"AUD":578.84}
{"Tanggal":"2001-10-10","USD":287.15,"EUR":314.79,"JPY":34552.76,"GBP":197.98,"CAD":450.57,"CHF":467.37,"INR":13794.69,"CNY":true,"TRY":true,"SAR":1076.98,"IDR":2867192.75,"AED":1054.7,"THB":12857.14,"VND":true,"EGP":true,"KRW":375821.92,"RUB":true,"ZAR":2642.81,"AUD":571.56}
{"Tanggal":"2001-10-11","USD":281.85,"EUR":312.89,"JPY":34236.32,"GBP":195.48,"CAD":441.94,"CHF":464.77,"INR":13541.48,"CNY":true,"TRY":true,"SAR":1057.11,"IDR":2801025.3,"AED":1035.26,"THB":12614.2,"VND":true,"EGP":true,"KRW":368265.21,"RUB":true,"ZAR":2579.97,"AUD":564.49}
{"Tanggal":"2001-10-12","USD":281.8,"EUR":309.43,"JPY":34137.25,"GBP":194.17,"CAD":441.58,"CHF":458.23,"INR":13534.85,"CNY":true,"TRY":true,"SAR":1056.86,"IDR":2809546,"AED":1035.08,"THB":12595.05,"VND":true,"EGP":true,"KRW":365353.7,"RUB":true,"ZAR":2577.6,"AUD":561.47}
{"Tanggal":"2001-10-15","USD":281.85,"EUR":310.07,"JPY":34092.58,"GBP":194.7,"CAD":439.12,"CHF":458.32,"INR":13537.26,"CNY":true,"TRY":true,"SAR":1057.08,"IDR":2808635.25,"AED":1035.26,"THB":12566.28,"VND":true,"EGP":true,"KRW":365559.45,"RUB":true,"ZAR":2542.68,"AUD":546.43}
{"Tanggal":"2001-10-16","USD":281.1,"EUR":309.41,"JPY":34103.05,"GBP":194.08,"CAD":438.99,"CHF":458.87,"INR":13492.8,"CNY":true,"TRY":true,"SAR":1054.32,"IDR":2811000,"AED":1032.51,"THB":12535.65,"VND":true,"EGP":true,"KRW":364229.7,"RUB":true,"ZAR":2597.73,"AUD":547.95}
{"Tanggal":"2001-10-17","USD":281.6,"EUR":311.64,"JPY":34113.02,"GBP":194.54,"CAD":442.03,"CHF":461.32,"INR":13518.21,"CNY":true,"TRY":true,"SAR":1056.11,"IDR":2823040,"AED":1034.34,"THB":12591.74,"VND":true,"EGP":true,"KRW":365376,"RUB":true,"ZAR":2605.81,"AUD":548.71}
{"Tanggal":"2001-10-18","USD":281,"EUR":311.15,"JPY":34076.87,"GBP":194.53,"CAD":442.97,"CHF":460.08,"INR":13500.65,"CNY":true,"TRY":true,"SAR":1053.92,"IDR":2819835,"AED":1032.11,"THB":12574.75,"VND":true,"EGP":true,"KRW":364597.5,"RUB":true,"ZAR":2587.62,"AUD":552.06}
{"Tanggal":"2001-10-19","USD":279.15,"EUR":310.37,"JPY":33835.77,"GBP":194.22,"CAD":440,"CHF":458.28,"INR":13410.37,"CNY":true,"TRY":true,"SAR":1046.98,"IDR":2816623.5,"AED":1025.35,"THB":12489.17,"VND":true,"EGP":true,"KRW":362755.43,"RUB":true,"ZAR":2579.04,"AUD":548.64}
{"Tanggal":"2001-10-22","USD":275.9,"EUR":309.62,"JPY":33806.03,"GBP":194.04,"CAD":435.87,"CHF":458.49,"INR":13243.2,"CNY":true,"TRY":true,"SAR":1034.65,"IDR":2790176.7,"AED":1013.41,"THB":12347.9,"VND":true,"EGP":true,"KRW":358807.95,"RUB":true,"ZAR":2621.63,"AUD":543.43}
{"Tanggal":"2001-10-23","USD":276.05,"EUR":310.1,"JPY":33879.62,"GBP":193.87,"CAD":434.03,"CHF":458.96,"INR":13249.02,"CNY":true,"TRY":true,"SAR":1035.44,"IDR":2807428.5,"AED":1013.93,"THB":12373.94,"VND":true,"EGP":true,"KRW":360245.25,"RUB":true,"ZAR":2609.17,"AUD":543.51}
{"Tanggal":"2001-10-24","USD":275.5,"EUR":308.51,"JPY":33858.95,"GBP":192.98,"CAD":433.86,"CHF":457.11,"INR":13232.27,"CNY":true,"TRY":true,"SAR":1033.4,"IDR":2815610,"AED":1011.94,"THB":12334.14,"VND":true,"EGP":true,"KRW":356359.25,"RUB":true,"ZAR":2581.63,"AUD":542.75}
{"Tanggal":"2001-10-25","USD":276.7,"EUR":309.09,"JPY":33959.39,"GBP":193.4,"CAD":435.72,"CHF":456.06,"INR":13284.37,"CNY":true,"TRY":true,"SAR":1037.9,"IDR":2830641,"AED":1016.35,"THB":12415.53,"VND":true,"EGP":true,"KRW":357366.35,"RUB":true,"ZAR":2591.57,"AUD":547.7}
{"Tanggal":"2001-10-26","USD":277.25,"EUR":310.75,"JPY":34096.21,"GBP":193.29,"CAD":436.59,"CHF":458.65,"INR":13309.39,"CNY":true,"TRY":true,"SAR":1039.88,"IDR":2845416.75,"AED":1018.37,"THB":12438.82,"VND":true,"EGP":true,"KRW":358900.13,"RUB":true,"ZAR":2596.42,"AUD":551.3}
{"Tanggal":"2001-10-29","USD":278.6,"EUR":308.08,"JPY":33994.77,"GBP":191.7,"CAD":438.93,"CHF":454.34,"INR":13364.44,"CNY":true,"TRY":true,"SAR":1044.89,"IDR":2861222,"AED":1023.27,"THB":12474.32,"VND":true,"EGP":true,"KRW":359374.5,"RUB":true,"ZAR":2591.65,"AUD":551.14}
{"Tanggal":"2001-10-30","USD":280.4,"EUR":309.32,"JPY":34220.02,"GBP":192.73,"CAD":442.64,"CHF":454.44,"INR":13453.59,"CNY":true,"TRY":true,"SAR":1051.58,"IDR":2876904,"AED":1029.91,"THB":12528.27,"VND":true,"EGP":true,"KRW":362977.8,"RUB":true,"ZAR":2632.2,"AUD":555.58}
{"Tanggal":"2001-10-31","USD":278.75,"EUR":308.93,"JPY":34116.21,"GBP":191.32,"CAD":442.49,"CHF":454.47,"INR":13378.61,"CNY":true,"TRY":true,"SAR":1045.34,"IDR":2919906.25,"AED":1023.88,"THB":12464.31,"VND":true,"EGP":true,"KRW":359726.88,"RUB":true,"ZAR":2630.81,"AUD":553.19}
{"Tanggal":"2001-11-01","USD":280.6,"EUR":310.5,"JPY":34199.53,"GBP":191.84,"CAD":446.74,"CHF":457.49,"INR":13468.8,"CNY":true,"TRY":true,"SAR":1052.39,"IDR":2953315,"AED":1030.64,"THB":12552.64,"VND":true,"EGP":true,"KRW":360851.6,"RUB":true,"ZAR":2674.43,"AUD":551.49}
{"Tanggal":"2001-11-02","USD":279.9,"EUR":310.65,"JPY":34044.24,"GBP":191.76,"CAD":445.49,"CHF":457.19,"INR":13432.4,"CNY":true,"TRY":true,"SAR":1049.76,"IDR":2987932.5,"AED":1028.07,"THB":12521.33,"VND":true,"EGP":true,"KRW":360833.09,"RUB":true,"ZAR":2666.92,"AUD":550.88}
{"Tanggal":"2001-11-05","USD":278.25,"EUR":310.17,"JPY":33890.85,"GBP":190.79,"CAD":443.5,"CHF":456.8,"INR":13349.04,"CNY":true,"TRY":true,"SAR":1043.58,"IDR":3039881.25,"AED":1022.01,"THB":12430.82,"VND":true,"EGP":true,"KRW":360890.25,"RUB":true,"ZAR":2641.32,"AUD":548.17}
{"Tanggal":"2001-11-06","USD":278.95,"EUR":310.95,"JPY":33792,"GBP":191.42,"CAD":444.59,"CHF":457.62,"INR":13386.81,"CNY":true,"TRY":true,"SAR":1046.2,"IDR":3022423.25,"AED":1024.58,"THB":12455.12,"VND":true,"EGP":true,"KRW":359315.49,"RUB":true,"ZAR":2639.56,"AUD":542.81}
{"Tanggal":"2001-11-07","USD":280.3,"EUR":312.73,"JPY":33933.12,"GBP":191.68,"CAD":447.81,"CHF":459.41,"INR":13451.6,"CNY":true,"TRY":true,"SAR":1051.27,"IDR":2981831.4,"AED":1029.54,"THB":12512.59,"VND":true,"EGP":true,"KRW":360746.1,"RUB":true,"ZAR":2678.07,"AUD":544.17}
{"Tanggal":"2001-11-08","USD":279.95,"EUR":313.85,"JPY":33619.2,"GBP":192.54,"CAD":447.56,"CHF":460.18,"INR":13441.8,"CNY":true,"TRY":true,"SAR":1049.84,"IDR":2931076.5,"AED":1028.2,"THB":12445.18,"VND":true,"EGP":true,"KRW":358478.77,"RUB":true,"ZAR":2674.92,"AUD":543.28}
{"Tanggal":"2001-11-09","USD":277.15,"EUR":310.18,"JPY":33310.66,"GBP":190.21,"CAD":444.44,"CHF":454.42,"INR":13303.2,"CNY":true,"TRY":true,"SAR":1039.45,"IDR":2885131.5,"AED":1017.97,"THB":12323.47,"VND":true,"EGP":true,"KRW":354197.7,"RUB":true,"ZAR":2669.29,"AUD":539.73}
{"Tanggal":"2001-11-12","USD":280,"EUR":313.06,"JPY":33681.2,"GBP":192.41,"CAD":448.78,"CHF":458.08,"INR":13437.2,"CNY":true,"TRY":true,"SAR":1050.11,"IDR":2971080,"AED":1028.44,"THB":12429.2,"VND":true,"EGP":true,"KRW":359744,"RUB":true,"ZAR":2713.73,"AUD":538.67}
{"Tanggal":"2001-11-13","USD":276.5,"EUR":313.81,"JPY":33603.05,"GBP":191.8,"CAD":441.63,"CHF":461.37,"INR":13288.59,"CNY":true,"TRY":true,"SAR":1037.01,"IDR":2952467,"AED":1015.58,"THB":12276.6,"VND":true,"EGP":true,"KRW":354749.5,"RUB":true,"ZAR":2679.84,"AUD":530.4}
{"Tanggal":"2001-11-14","USD":278.25,"EUR":314.94,"JPY":33801.81,"GBP":192.6,"CAD":442.67,"CHF":462.48,"INR":13372.7,"CNY":true,"TRY":true,"SAR":1043.55,"IDR":2961971.25,"AED":1022.01,"THB":12355.69,"VND":true,"EGP":true,"KRW":355881.75,"RUB":true,"ZAR":2691.9,"AUD":535.92}
{"Tanggal":"2001-11-15","USD":275.45,"EUR":312.2,"JPY":33734.36,"GBP":192.42,"CAD":437.03,"CHF":458.13,"INR":13216.09,"CNY":true,"TRY":true,"SAR":1033.08,"IDR":2928033.5,"AED":1011.76,"THB":12245.13,"VND":true,"EGP":true,"KRW":352025.1,"RUB":true,"ZAR":2630.8,"AUD":531.14}
{"Tanggal":"2001-11-16","USD":274.5,"EUR":310.49,"JPY":33714.09,"GBP":192.32,"CAD":436.02,"CHF":454.96,"INR":13170.51,"CNY":true,"TRY":true,"SAR":1029.48,"IDR":2911896,"AED":1008.24,"THB":12200.15,"VND":true,"EGP":true,"KRW":350811,"RUB":true,"ZAR":2625.87,"AUD":525.96}
{"Tanggal":"2001-11-19","USD":273.6,"EUR":310.42,"JPY":33710.26,"GBP":193.53,"CAD":433.85,"CHF":453.49,"INR":13120.49,"CNY":true,"TRY":true,"SAR":1026.14,"IDR":2890584,"AED":1004.91,"THB":12169.73,"VND":true,"EGP":true,"KRW":349934.4,"RUB":true,"ZAR":2649.46,"AUD":524.54}
{"Tanggal":"2001-11-20","USD":272.95,"EUR":309.08,"JPY":33463.67,"GBP":192.03,"CAD":435.49,"CHF":449.77,"INR":13096.14,"CNY":true,"TRY":true,"SAR":1023.62,"IDR":2875528.25,"AED":1002.55,"THB":12112.16,"VND":true,"EGP":true,"KRW":348830.1,"RUB":true,"ZAR":2658.15,"AUD":524.6}
{"Tanggal":"2001-11-21","USD":272.8,"EUR":310.6,"JPY":33600.78,"GBP":192.75,"CAD":436.94,"CHF":451.76,"INR":13088.94,"CNY":true,"TRY":true,"SAR":1023.05,"IDR":2843940,"AED":1001.99,"THB":12098.68,"VND":true,"EGP":true,"KRW":347820,"RUB":true,"ZAR":2705.08,"AUD":528.07}
{"Tanggal":"2001-11-22","USD":272.75,"EUR":310.47,"JPY":33815.55,"GBP":193.08,"CAD":436.29,"CHF":452.79,"INR":13098.82,"CNY":true,"TRY":true,"SAR":1022.87,"IDR":2877512.5,"AED":1001.81,"THB":12096.46,"VND":true,"EGP":true,"KRW":348451.76,"RUB":true,"ZAR":2713.1,"AUD":526.95}
{"Tanggal":"2001-11-23","USD":273.1,"EUR":310.87,"JPY":33968.18,"GBP":193.58,"CAD":436.52,"CHF":455.2,"INR":13112.9,"CNY":true,"TRY":true,"SAR":1024.23,"IDR":2867550,"AED":1003.12,"THB":12053.27,"VND":true,"EGP":true,"KRW":348120.57,"RUB":true,"ZAR":2715.49,"AUD":527.83}
{"Tanggal":"2001-11-26","USD":272.6,"EUR":309.46,"JPY":33829.66,"GBP":193.22,"CAD":436.16,"CHF":453.63,"INR":13084.8,"CNY":true,"TRY":true,"SAR":1022.39,"IDR":2821410,"AED":1001.29,"THB":12038.02,"VND":true,"EGP":true,"KRW":344157.5,"RUB":true,"ZAR":2697.02,"AUD":525.34}
{"Tanggal":"2001-11-27","USD":273.3,"EUR":309.83,"JPY":33919.26,"GBP":193.08,"CAD":436.16,"CHF":453.13,"INR":13110.2,"CNY":true,"TRY":true,"SAR":1024.9,"IDR":2850519,"AED":1003.86,"THB":12040.23,"VND":true,"EGP":true,"KRW":343948.05,"RUB":true,"ZAR":2723,"AUD":523.16}
{"Tanggal":"2001-11-28","USD":274.4,"EUR":309.22,"JPY":33806.08,"GBP":192.7,"CAD":434.57,"CHF":452.02,"INR":13169.83,"CNY":true,"TRY":true,"SAR":1029.08,"IDR":2853211.2,"AED":1007.9,"THB":12102.41,"VND":true,"EGP":true,"KRW":348350.8,"RUB":true,"ZAR":2704.24,"AUD":526.17}
{"Tanggal":"2001-11-29","USD":274.8,"EUR":309.81,"JPY":34039.48,"GBP":192.99,"CAD":434.54,"CHF":455.23,"INR":13183.53,"CNY":true,"TRY":true,"SAR":1030.53,"IDR":2862042,"AED":1009.34,"THB":12107.69,"VND":true,"EGP":true,"KRW":347828.1,"RUB":true,"ZAR":2834.56,"AUD":530.71}
{"Tanggal":"2001-11-30","USD":275.5,"EUR":307.44,"JPY":33941.6,"GBP":193.33,"CAD":433.2,"CHF":451.82,"INR":13204.72,"CNY":true,"TRY":true,"SAR":1033.18,"IDR":2878975,"AED":1011.91,"THB":12099.96,"VND":true,"EGP":true,"KRW":349334,"RUB":true,"ZAR":2826.91,"AUD":528.69}
{"Tanggal":"2001-12-03","USD":276.35,"EUR":309.88,"JPY":34239.77,"GBP":193.96,"CAD":435.31,"CHF":457.17,"INR":13231.64,"CNY":true,"TRY":true,"SAR":1036.37,"IDR":2889239.25,"AED":1015.03,"THB":12153.87,"VND":true,"EGP":true,"KRW":351655.38,"RUB":true,"ZAR":2872.55,"AUD":533.29}
{"Tanggal":"2001-12-04","USD":276.6,"EUR":310.93,"JPY":34359.25,"GBP":194.61,"CAD":434.59,"CHF":457.83,"INR":13243.61,"CNY":true,"TRY":true,"SAR":1037.28,"IDR":2891853,"AED":1015.95,"THB":12181.46,"VND":true,"EGP":true,"KRW":351558.6,"RUB":true,"ZAR":2929.89,"AUD":536.25}
{"Tanggal":"2001-12-05","USD":275,"EUR":310.42,"JPY":34215.5,"GBP":194.36,"CAD":431.97,"CHF":458.07,"INR":13169.75,"CNY":true,"TRY":true,"SAR":1031.31,"IDR":2879250,"AED":1010.08,"THB":12084.88,"VND":true,"EGP":true,"KRW":347696.25,"RUB":true,"ZAR":3002.18,"AUD":531.81}
{"Tanggal":"2001-12-06","USD":274.55,"EUR":307,"JPY":34236.39,"GBP":192.22,"CAD":432.55,"CHF":452.87,"INR":13137.22,"CNY":true,"TRY":true,"SAR":1029.59,"IDR":2855320,"AED":1008.42,"THB":12045.88,"VND":true,"EGP":true,"KRW":348513.77,"RUB":true,"ZAR":3002.2,"AUD":529.2}
{"Tanggal":"2001-12-07","USD":274.1,"EUR":308.25,"JPY":34432.44,"GBP":191.58,"CAD":431.38,"CHF":455.28,"INR":13104.72,"CNY":true,"TRY":true,"SAR":1027.9,"IDR":2841046.5,"AED":1006.77,"THB":12011.06,"VND":true,"EGP":true,"KRW":347832.9,"RUB":true,"ZAR":3038.26,"AUD":532.75}
{"Tanggal":"2001-12-10","USD":272.65,"EUR":306.76,"JPY":34416.61,"GBP":190.01,"CAD":430.21,"CHF":454.51,"INR":13042.21,"CNY":true,"TRY":true,"SAR":1022.57,"IDR":2791936,"AED":1001.47,"THB":11957.07,"VND":true,"EGP":true,"KRW":347841.42,"RUB":true,"ZAR":3011.42,"AUD":529.42}
{"Tanggal":"2001-12-11","USD":272.2,"EUR":305.67,"JPY":34357.08,"GBP":189.25,"CAD":429.29,"CHF":451.66,"INR":13011.16,"CNY":true,"TRY":true,"SAR":1020.89,"IDR":2766913,"AED":999.76,"THB":11904.67,"VND":true,"EGP":true,"KRW":346592.26,"RUB":true,"ZAR":3027.82,"AUD":529.06}
{"Tanggal":"2001-12-12","USD":273.5,"EUR":305.21,"JPY":34600.49,"GBP":189.29,"CAD":428.22,"CHF":450.07,"INR":13078.77,"CNY":true,"TRY":true,"SAR":1025.73,"IDR":2741837.5,"AED":1004.29,"THB":11956.05,"VND":true,"EGP":true,"KRW":347180.9,"RUB":true,"ZAR":3052.37,"AUD":525.25}
{"Tanggal":"2001-12-13","USD":274.35,"EUR":307.05,"JPY":34688.81,"GBP":190.11,"CAD":430.07,"CHF":453.01,"INR":13129.02,"CNY":true,"TRY":true,"SAR":1028.87,"IDR":2774501.55,"AED":1007.69,"THB":11980.86,"VND":true,"EGP":true,"KRW":347189.93,"RUB":true,"ZAR":3174.23,"AUD":528.82}
{"Tanggal":"2001-12-14","USD":277.05,"EUR":306.57,"JPY":35290.63,"GBP":190.4,"CAD":432.53,"CHF":451.62,"INR":13245.76,"CNY":true,"TRY":true,"SAR":1039.05,"IDR":2824524.75,"AED":1017.55,"THB":12137.56,"VND":true,"EGP":true,"KRW":354873.35,"RUB":true,"ZAR":3400.79,"AUD":533.51}
{"Tanggal":"2001-12-17","USD":277.75,"EUR":307.11,"JPY":35421.46,"GBP":190.36,"CAD":434.76,"CHF":453.51,"INR":13283.39,"CNY":true,"TRY":true,"SAR":1041.65,"IDR":2833050,"AED":1020.2,"THB":12182.12,"VND":true,"EGP":true,"KRW":357603.13,"RUB":true,"ZAR":3347.78,"AUD":536.09}
{"Tanggal":"2001-12-18","USD":278.85,"EUR":309.25,"JPY":35681.65,"GBP":191.35,"CAD":439.05,"CHF":455.81,"INR":13336,"CNY":true,"TRY":true,"SAR":1045.77,"IDR":2831721.75,"AED":1024.24,"THB":12226.18,"VND":true,"EGP":true,"KRW":359577.08,"RUB":true,"ZAR":3401.97,"AUD":540.51}
{"Tanggal":"2001-12-19","USD":278.65,"EUR":309.03,"JPY":35689.49,"GBP":192.07,"CAD":438.76,"CHF":455.87,"INR":13312.5,"CNY":true,"TRY":true,"SAR":1045.02,"IDR":2817151.5,"AED":1023.51,"THB":12196.51,"VND":true,"EGP":true,"KRW":358761.87,"RUB":true,"ZAR":3481.73,"AUD":543.92}
{"Tanggal":"2001-12-20","USD":276.1,"EUR":307.67,"JPY":35528.55,"GBP":191.15,"CAD":435.49,"CHF":451.87,"INR":13196.2,"CNY":true,"TRY":true,"SAR":1035.49,"IDR":2788610,"AED":1014.14,"THB":12106.99,"VND":true,"EGP":true,"KRW":357687.55,"RUB":true,"ZAR":3721.83,"AUD":546.52}
{"Tanggal":"2001-12-21","USD":277.5,"EUR":312.99,"JPY":35905.73,"GBP":193.39,"CAD":439.59,"CHF":459.07,"INR":13270.05,"CNY":true,"TRY":true,"SAR":1040.74,"IDR":2819400,"AED":1019.29,"THB":12194.74,"VND":true,"EGP":true,"KRW":361443.75,"RUB":true,"ZAR":3396.6,"AUD":546.37}
{"Tanggal":"2001-12-24","USD":277.5,"EUR":312.99,"JPY":35905.73,"GBP":193.39,"CAD":439.59,"CHF":459.07,"INR":13270.05,"CNY":true,"TRY":true,"SAR":1040.74,"IDR":2819400,"AED":1019.29,"THB":12194.74,"VND":true,"EGP":true,"KRW":361443.75,"RUB":true,"ZAR":3396.6,"AUD":546.37}
{"Tanggal":"2001-12-25","USD":277.5,"EUR":312.99,"JPY":35905.73,"GBP":193.39,"CAD":439.59,"CHF":459.07,"INR":13270.05,"CNY":true,"TRY":true,"SAR":1040.74,"IDR":2819400,"AED":1019.29,"THB":12194.74,"VND":true,"EGP":true,"KRW":361443.75,"RUB":true,"ZAR":3396.6,"AUD":546.37}
{"Tanggal":"2001-12-26","USD":277.5,"EUR":312.99,"JPY":35905.73,"GBP":193.39,"CAD":439.59,"CHF":459.07,"INR":13270.05,"CNY":true,"TRY":true,"SAR":1040.74,"IDR":2819400,"AED":1019.29,"THB":12194.74,"VND":true,"EGP":true,"KRW":361443.75,"RUB":true,"ZAR":3396.6,"AUD":546.37}
{"Tanggal":"2001-12-27","USD":277.7,"EUR":313.93,"JPY":36545.32,"GBP":191.07,"CAD":442.82,"CHF":466.04,"INR":13378.2,"CNY":true,"TRY":true,"SAR":1041.46,"IDR":2895022.5,"AED":1020.02,"THB":12291,"VND":true,"EGP":true,"KRW":367258.25,"RUB":true,"ZAR":3275.47,"AUD":546.44}
{"Tanggal":"2001-12-28","USD":276.5,"EUR":312.89,"JPY":36287.86,"GBP":190.87,"CAD":440.8,"CHF":463.25,"INR":13345.27,"CNY":true,"TRY":true,"SAR":1036.96,"IDR":2896337.5,"AED":1015.61,"THB":12219.92,"VND":true,"EGP":true,"KRW":365809.5,"RUB":true,"ZAR":3308.32,"AUD":540.57}
{"Tanggal":"2001-12-31","USD":276.5,"EUR":312.89,"JPY":36287.86,"GBP":190.87,"CAD":440.8,"CHF":463.25,"INR":13345.27,"CNY":true,"TRY":true,"SAR":1036.96,"IDR":2896337.5,"AED":1015.61,"THB":12219.92,"VND":true,"EGP":true,"KRW":365809.5,"RUB":true,"ZAR":3308.32,"AUD":540.57}
{"Tanggal":"2002-01-01","USD":276.5,"EUR":312.89,"JPY":36287.86,"GBP":190.87,"CAD":440.8,"CHF":463.25,"INR":13345.27,"CNY":true,"TRY":true,"SAR":1036.96,"IDR":2896337.5,"AED":1015.61,"THB":12219.92,"VND":true,"EGP":true,"KRW":365809.5,"RUB":true,"ZAR":3308.32,"AUD":540.57}
{"Tanggal":"2002-01-02","USD":278.35,"EUR":307.84,"JPY":36792.3,"GBP":192.55,"CAD":444.75,"CHF":456.88,"INR":13431.78,"CNY":true,"TRY":true,"SAR":1043.84,"IDR":2899015.25,"AED":1022.38,"THB":12297.5,"VND":true,"EGP":true,"KRW":365612.73,"RUB":true,"ZAR":3482.16,"AUD":540.38}
{"Tanggal":"2002-01-03","USD":278.8,"EUR":310.36,"JPY":36706.81,"GBP":193.91,"CAD":445.19,"CHF":460.44,"INR":13456.28,"CNY":true,"TRY":true,"SAR":1045.61,"IDR":2891156,"AED":1024.06,"THB":12281.14,"VND":true,"EGP":true,"KRW":365088.6,"RUB":true,"ZAR":3439,"AUD":541.57}
{"Tanggal":"2002-01-04","USD":277.75,"EUR":309.99,"JPY":36360.25,"GBP":192.32,"CAD":443.59,"CHF":458.65,"INR":13405.6,"CNY":true,"TRY":true,"SAR":1041.65,"IDR":2892766.25,"AED":1020.18,"THB":12187.67,"VND":true,"EGP":true,"KRW":361769.38,"RUB":true,"ZAR":3351.05,"AUD":534.34}
{"Tanggal":"2002-01-07","USD":278.6,"EUR":311.77,"JPY":36532.82,"GBP":193.62,"CAD":445.37,"CHF":459.58,"INR":13443.84,"CNY":true,"TRY":true,"SAR":1044.86,"IDR":2890475,"AED":1023.27,"THB":12218,"VND":true,"EGP":true,"KRW":362597.9,"RUB":true,"ZAR":3275.22,"AUD":536.8}
{"Tanggal":"2002-01-08","USD":278.6,"EUR":312.44,"JPY":36945.15,"GBP":193.38,"CAD":444.06,"CHF":461.31,"INR":13449.42,"CNY":true,"TRY":true,"SAR":1044.83,"IDR":2904405,"AED":1023.27,"THB":12272.33,"VND":true,"EGP":true,"KRW":364548.1,"RUB":true,"ZAR":3186.63,"AUD":531.48}
{"Tanggal":"2002-01-09","USD":281.1,"EUR":316.2,"JPY":37251.37,"GBP":195.77,"CAD":448.3,"CHF":466.6,"INR":13581.35,"CNY":true,"TRY":true,"SAR":1054.18,"IDR":2929062,"AED":1032.51,"THB":12378.24,"VND":true,"EGP":true,"KRW":368100.45,"RUB":true,"ZAR":3176.43,"AUD":535.63}
{"Tanggal":"2002-01-10","USD":286.85,"EUR":321.58,"JPY":38093.68,"GBP":198.83,"CAD":459.91,"CHF":476.83,"INR":13873.5,"CNY":true,"TRY":true,"SAR":1075.8,"IDR":2991845.5,"AED":1053.57,"THB":12644.35,"VND":true,"EGP":true,"KRW":376490.63,"RUB":true,"ZAR":3317.42,"AUD":548.79}
{"Tanggal":"2002-01-11","USD":285.75,"EUR":320.96,"JPY":37787.58,"GBP":197.63,"CAD":455.86,"CHF":474,"INR":13834.59,"CNY":true,"TRY":true,"SAR":1071.62,"IDR":2980372.5,"AED":1049.56,"THB":12557.28,"VND":true,"EGP":true,"KRW":374475.38,"RUB":true,"ZAR":3244.69,"AUD":548.25}
{"Tanggal":"2002-01-14","USD":286.35,"EUR":320.37,"JPY":37786.75,"GBP":197.61,"CAD":457.04,"CHF":474.25,"INR":13845.02,"CNY":true,"TRY":true,"SAR":1073.93,"IDR":2981762.55,"AED":1051.76,"THB":12570.77,"VND":true,"EGP":true,"KRW":375762.79,"RUB":true,"ZAR":3300.18,"AUD":553.12}
{"Tanggal":"2002-01-15","USD":284.2,"EUR":319.47,"JPY":37289.88,"GBP":197.01,"CAD":452.3,"CHF":472.6,"INR":13722.6,"CNY":true,"TRY":true,"SAR":1065.86,"IDR":2957101,"AED":1043.87,"THB":12452.22,"VND":true,"EGP":true,"KRW":374007.2,"RUB":true,"ZAR":3322.44,"AUD":548.01}
{"Tanggal":"2002-01-16","USD":284.6,"EUR":322.46,"JPY":37587.12,"GBP":198.24,"CAD":454.56,"CHF":473.15,"INR":13744.76,"CNY":true,"TRY":true,"SAR":1067.34,"IDR":2955571,"AED":1045.34,"THB":12488.25,"VND":true,"EGP":true,"KRW":374106.7,"RUB":true,"ZAR":3302.78,"AUD":552.19}
{"Tanggal":"2002-01-17","USD":285,"EUR":323.5,"JPY":37691.25,"GBP":198.65,"CAD":459.14,"CHF":475.29,"INR":13762.79,"CNY":true,"TRY":true,"SAR":1068.81,"IDR":2963715,"AED":1046.81,"THB":12507.22,"VND":true,"EGP":true,"KRW":374917.5,"RUB":true,"ZAR":3254.7,"AUD":553.94}
{"Tanggal":"2002-01-18","USD":283.2,"EUR":320.07,"JPY":37557.98,"GBP":196.83,"CAD":456.21,"CHF":470.11,"INR":13664.4,"CNY":true,"TRY":true,"SAR":1062.06,"IDR":2942448,"AED":1040.19,"THB":12452.3,"VND":true,"EGP":true,"KRW":373116,"RUB":true,"ZAR":3245.47,"AUD":550.12}
{"Tanggal":"2002-01-21","USD":282.3,"EUR":319.42,"JPY":37430.16,"GBP":196.62,"CAD":455.12,"CHF":469.18,"INR":13619.56,"CNY":true,"TRY":true,"SAR":1058.68,"IDR":2932532.4,"AED":1036.92,"THB":12412.73,"VND":true,"EGP":true,"KRW":371789.1,"RUB":true,"ZAR":3245.74,"AUD":546.03}
{"Tanggal":"2002-01-22","USD":282.05,"EUR":318.88,"JPY":37777.78,"GBP":197.43,"CAD":453.56,"CHF":469.64,"INR":13615.96,"CNY":true,"TRY":true,"SAR":1057.74,"IDR":2933320,"AED":1036,"THB":12453.92,"VND":true,"EGP":true,"KRW":375549.58,"RUB":true,"ZAR":3292.93,"AUD":543.03}
{"Tanggal":"2002-01-23","USD":280.75,"EUR":318.78,"JPY":37729.99,"GBP":196.96,"CAD":450.04,"CHF":468.52,"INR":13553.21,"CNY":true,"TRY":true,"SAR":1052.87,"IDR":2919800,"AED":1031.19,"THB":12395.11,"VND":true,"EGP":true,"KRW":373537.88,"RUB":true,"ZAR":3160.54,"AUD":540.22}
{"Tanggal":"2002-01-24","USD":279.2,"EUR":318.1,"JPY":37599.86,"GBP":196.34,"CAD":447.33,"CHF":468.08,"INR":13497.92,"CNY":true,"TRY":true,"SAR":1047.06,"IDR":2900888,"AED":1025.47,"THB":12330.87,"VND":true,"EGP":true,"KRW":371475.6,"RUB":true,"ZAR":3136.81,"AUD":537.34}
{"Tanggal":"2002-01-25","USD":279,"EUR":323.03,"JPY":37461.33,"GBP":197.93,"CAD":449.02,"CHF":476.14,"INR":13493.84,"CNY":true,"TRY":true,"SAR":1046.33,"IDR":2911365,"AED":1024.79,"THB":12295.53,"VND":true,"EGP":true,"KRW":370372.5,"RUB":true,"ZAR":3175.44,"AUD":539.86}
{"Tanggal":"2002-01-28","USD":279.1,"EUR":323.93,"JPY":37254.27,"GBP":198.06,"CAD":449.8,"CHF":476.48,"INR":13495.88,"CNY":true,"TRY":true,"SAR":1046.65,"IDR":2898453.5,"AED":1025.16,"THB":12294.36,"VND":true,"EGP":true,"KRW":367714.25,"RUB":true,"ZAR":3212.16,"AUD":540.47}
{"Tanggal":"2002-01-29","USD":277.9,"EUR":321.38,"JPY":37144.11,"GBP":196.59,"CAD":441.53,"CHF":473.04,"INR":13460.09,"CNY":true,"TRY":true,"SAR":1042.1,"IDR":2859035.2,"AED":1020.75,"THB":12237.33,"VND":true,"EGP":true,"KRW":364465.85,"RUB":true,"ZAR":3175.01,"AUD":542.88}
{"Tanggal":"2002-01-30","USD":281.5,"EUR":325.77,"JPY":37371.94,"GBP":198.77,"CAD":447.44,"CHF":479.79,"INR":13659.79,"CNY":true,"TRY":true,"SAR":1055.71,"IDR":2920562.5,"AED":1033.98,"THB":12374.74,"VND":true,"EGP":true,"KRW":368905.75,"RUB":true,"ZAR":3217.55,"AUD":555.99}
{"Tanggal":"2002-01-31","USD":282.3,"EUR":328.52,"JPY":37912.89,"GBP":199.9,"CAD":449.25,"CHF":484.65,"INR":13697.2,"CNY":true,"TRY":true,"SAR":1058.68,"IDR":2911359.9,"AED":1036.92,"THB":12436.73,"VND":true,"EGP":true,"KRW":370236.45,"RUB":true,"ZAR":3222.45,"AUD":556.59}
{"Tanggal":"2002-02-01","USD":283.9,"EUR":329.54,"JPY":37880.78,"GBP":200.48,"CAD":452.03,"CHF":487.4,"INR":13776.25,"CNY":true,"TRY":true,"SAR":1064.68,"IDR":2932687,"AED":1042.76,"THB":12497.28,"VND":true,"EGP":true,"KRW":373470.45,"RUB":true,"ZAR":3306.44,"AUD":558.31}
{"Tanggal":"2002-02-04","USD":287.4,"EUR":330.23,"JPY":38011.52,"GBP":201.94,"CAD":457.22,"CHF":487.8,"INR":13971.95,"CNY":true,"TRY":true,"SAR":1077.81,"IDR":2964531,"AED":1055.65,"THB":12642.73,"VND":true,"EGP":true,"KRW":377212.5,"RUB":true,"ZAR":3337.15,"AUD":561.99}
{"Tanggal":"2002-02-05","USD":291.95,"EUR":336.15,"JPY":39185.53,"GBP":206.34,"CAD":466.57,"CHF":495.21,"INR":14196.07,"CNY":true,"TRY":true,"SAR":1094.81,"IDR":3010004.5,"AED":1072.36,"THB":12844.34,"VND":true,"EGP":true,"KRW":384644.13,"RUB":true,"ZAR":3377.83,"AUD":573.46}
{"Tanggal":"2002-02-06","USD":299.5,"EUR":344.73,"JPY":40058.13,"GBP":211.86,"CAD":479.92,"CHF":507.41,"INR":14581.16,"CNY":true,"TRY":true,"SAR":1123.15,"IDR":3090840,"AED":1100.09,"THB":13163.03,"VND":true,"EGP":true,"KRW":392944,"RUB":true,"ZAR":3435.71,"AUD":587.49}
{"Tanggal":"2002-02-07","USD":299.5,"EUR":344.89,"JPY":40007.21,"GBP":212.41,"CAD":479.05,"CHF":507.92,"INR":14584.15,"CNY":true,"TRY":true,"SAR":1123.18,"IDR":3075865,"AED":1100.06,"THB":13130.08,"VND":true,"EGP":true,"KRW":394741,"RUB":true,"ZAR":3420.38,"AUD":590.73}
{"Tanggal":"2002-02-08","USD":304.3,"EUR":348.49,"JPY":41007.47,"GBP":214.72,"CAD":486.12,"CHF":513.9,"INR":14820.93,"CNY":true,"TRY":true,"SAR":1141.19,"IDR":3119075,"AED":1117.66,"THB":13375.51,"VND":true,"EGP":true,"KRW":400154.5,"RUB":true,"ZAR":3486.91,"AUD":595.27}
{"Tanggal":"2002-02-11","USD":297.75,"EUR":339.2,"JPY":39767.49,"GBP":209.04,"CAD":473.07,"CHF":501.2,"INR":14507.87,"CNY":true,"TRY":true,"SAR":1116.62,"IDR":3040027.5,"AED":1093.64,"THB":13056.34,"VND":true,"EGP":true,"KRW":393774.38,"RUB":true,"ZAR":3444.97,"AUD":580.86}
{"Tanggal":"2002-02-12","USD":298.9,"EUR":340.78,"JPY":39658.05,"GBP":208.44,"CAD":475.55,"CHF":504.01,"INR":14548.96,"CNY":true,"TRY":true,"SAR":1120.93,"IDR":3041307.5,"AED":1097.89,"THB":13088.83,"VND":true,"EGP":true,"KRW":393800.75,"RUB":true,"ZAR":3411.2,"AUD":587.46}
{"Tanggal":"2002-02-13","USD":297.4,"EUR":340.78,"JPY":39622.6,"GBP":207.94,"CAD":473.28,"CHF":504.96,"INR":14478.92,"CNY":true,"TRY":true,"SAR":1115.31,"IDR":3029911.2,"AED":1092.35,"THB":13012.74,"VND":true,"EGP":true,"KRW":390932.3,"RUB":true,"ZAR":3424.56,"AUD":584.28}
{"Tanggal":"2002-02-14","USD":299,"EUR":342.22,"JPY":39569.66,"GBP":209.13,"CAD":476.43,"CHF":507.52,"INR":14559.81,"CNY":true,"TRY":true,"SAR":1121.31,"IDR":3058770,"AED":1098.23,"THB":13016.96,"VND":true,"EGP":true,"KRW":393633.5,"RUB":true,"ZAR":3440,"AUD":577.89}
{"Tanggal":"2002-02-15","USD":299.85,"EUR":343.39,"JPY":39778.1,"GBP":209.45,"CAD":477.27,"CHF":509.63,"INR":14595.2,"CNY":true,"TRY":true,"SAR":1124.5,"IDR":3071963.25,"AED":1101.38,"THB":13094.45,"VND":true,"EGP":true,"KRW":393253.28,"RUB":true,"ZAR":3428.78,"AUD":580.43}
{"Tanggal":"2002-02-18","USD":297.35,"EUR":340.96,"JPY":39461.32,"GBP":208.13,"CAD":473.17,"CHF":505.38,"INR":14473.51,"CNY":true,"TRY":true,"SAR":1115.18,"IDR":3043377.25,"AED":1092.2,"THB":12973.38,"VND":true,"EGP":true,"KRW":390271.88,"RUB":true,"ZAR":3426.96,"AUD":573.7}
{"Tanggal":"2002-02-19","USD":296.5,"EUR":337.74,"JPY":39556.07,"GBP":207.04,"CAD":471.76,"CHF":499.51,"INR":14426.21,"CNY":true,"TRY":true,"SAR":1111.96,"IDR":3019852.5,"AED":1089.07,"THB":12967.43,"VND":true,"EGP":true,"KRW":391231.75,"RUB":true,"ZAR":3413.9,"AUD":571.18}
{"Tanggal":"2002-02-20","USD":291.3,"EUR":334.48,"JPY":38975.94,"GBP":204.08,"CAD":463.28,"CHF":494.74,"INR":14161.55,"CNY":true,"TRY":true,"SAR":1092.46,"IDR":2966890.5,"AED":1069.97,"THB":12750.2,"VND":true,"EGP":true,"KRW":384224.7,"RUB":true,"ZAR":3301.89,"AUD":562.79}
{"Tanggal":"2002-02-21","USD":292.15,"EUR":335.57,"JPY":39218.22,"GBP":204.89,"CAD":464.9,"CHF":496.68,"INR":14220.4,"CNY":true,"TRY":true,"SAR":1095.65,"IDR":2981390.75,"AED":1073.1,"THB":12815.16,"VND":true,"EGP":true,"KRW":385491.93,"RUB":true,"ZAR":3335.59,"AUD":565.2}
{"Tanggal":"2002-02-22","USD":292.75,"EUR":333.69,"JPY":39172.88,"GBP":204.28,"CAD":467.38,"CHF":493.93,"INR":14278.15,"CNY":true,"TRY":true,"SAR":1097.87,"IDR":2987513.75,"AED":1075.27,"THB":12857.58,"VND":true,"EGP":true,"KRW":387030.14,"RUB":true,"ZAR":3332.96,"AUD":571.55}
{"Tanggal":"2002-02-25","USD":291.95,"EUR":335.77,"JPY":39062.91,"GBP":204.79,"CAD":467.7,"CHF":495.64,"INR":14254.46,"CNY":true,"TRY":true,"SAR":1094.96,"IDR":2972051,"AED":1072.36,"THB":12793.25,"VND":true,"EGP":true,"KRW":385592.96,"RUB":true,"ZAR":3349.25,"AUD":568.88}
{"Tanggal":"2002-02-26","USD":294.2,"EUR":341.06,"JPY":39608.15,"GBP":207.93,"CAD":473.16,"CHF":503.61,"INR":14334.9,"CNY":true,"TRY":true,"SAR":1103.37,"IDR":2993485,"AED":1080.6,"THB":12893.32,"VND":true,"EGP":true,"KRW":389962.1,"RUB":true,"ZAR":3360.65,"AUD":573.15}
{"Tanggal":"2002-02-27","USD":297.4,"EUR":344.45,"JPY":39991.38,"GBP":210.15,"CAD":478.16,"CHF":508.32,"INR":14492.3,"CNY":true,"TRY":true,"SAR":1115.31,"IDR":3030506,"AED":1092.35,"THB":13026.12,"VND":true,"EGP":true,"KRW":394203.7,"RUB":true,"ZAR":3392.59,"AUD":576.58}
{"Tanggal":"2002-02-28","USD":296.85,"EUR":342.31,"JPY":39745.25,"GBP":209.8,"CAD":476.33,"CHF":504.97,"INR":14468.47,"CNY":true,"TRY":true,"SAR":1113.31,"IDR":3013324.35,"AED":1090.36,"THB":12972.35,"VND":true,"EGP":true,"KRW":391248.3,"RUB":true,"ZAR":3370.76,"AUD":574.62}
{"Tanggal":"2002-03-01","USD":295.4,"EUR":341.23,"JPY":39365,"GBP":207.98,"CAD":470.87,"CHF":503.78,"INR":14393.37,"CNY":true,"TRY":true,"SAR":1107.81,"IDR":2983540,"AED":1085,"THB":12897.16,"VND":true,"EGP":true,"KRW":389337.2,"RUB":true,"ZAR":3330.64,"AUD":570.49}
{"Tanggal":"2002-03-04","USD":297.4,"EUR":341.6,"JPY":39271.67,"GBP":208.78,"CAD":472.51,"CHF":504.99,"INR":14483.38,"CNY":true,"TRY":true,"SAR":1115.37,"IDR":2999873.8,"AED":1092.35,"THB":12981.51,"VND":true,"EGP":true,"KRW":393727.86,"RUB":true,"ZAR":3253.59,"AUD":571.37}
{"Tanggal":"2002-03-05","USD":297.8,"EUR":342.22,"JPY":39407.87,"GBP":209.45,"CAD":473.47,"CHF":505.52,"INR":14504.35,"CNY":true,"TRY":true,"SAR":1116.84,"IDR":2973533,"AED":1093.85,"THB":12979.61,"VND":true,"EGP":true,"KRW":390862.5,"RUB":true,"ZAR":3265.38,"AUD":572.14}
{"Tanggal":"2002-03-06","USD":292.7,"EUR":334.32,"JPY":38323.21,"GBP":205.71,"CAD":463.61,"CHF":492.88,"INR":14250.1,"CNY":true,"TRY":true,"SAR":1097.71,"IDR":2913828.5,"AED":1075.12,"THB":12733.91,"VND":true,"EGP":true,"KRW":384754.15,"RUB":true,"ZAR":3227.6,"AUD":559.98}
{"Tanggal":"2002-03-07","USD":291,"EUR":330.38,"JPY":37009.38,"GBP":203.8,"CAD":460.19,"CHF":486.38,"INR":14178.98,"CNY":true,"TRY":true,"SAR":1091.31,"IDR":2891085,"AED":1068.84,"THB":12574.11,"VND":true,"EGP":true,"KRW":382665,"RUB":true,"ZAR":3362.51,"AUD":552.81}
{"Tanggal":"2002-03-08","USD":289.15,"EUR":330.23,"JPY":37121.08,"GBP":203.27,"CAD":458.51,"CHF":486.09,"INR":14088.83,"CNY":true,"TRY":true,"SAR":1084.37,"IDR":2895837.25,"AED":1062.08,"THB":12530.32,"VND":true,"EGP":true,"KRW":379364.8,"RUB":true,"ZAR":3370.04,"AUD":552.45}
{"Tanggal":"2002-03-11","USD":291.2,"EUR":332.42,"JPY":37349.31,"GBP":205.23,"CAD":461.12,"CHF":488.87,"INR":14188.72,"CNY":true,"TRY":true,"SAR":1092.09,"IDR":2897440,"AED":1069.61,"THB":12597.31,"VND":true,"EGP":true,"KRW":383437.6,"RUB":true,"ZAR":3334.85,"AUD":558.6}
{"Tanggal":"2002-03-12","USD":293.6,"EUR":335.27,"JPY":37809.81,"GBP":207.36,"CAD":465.18,"CHF":492.87,"INR":14305.66,"CNY":true,"TRY":true,"SAR":1101.12,"IDR":2928072.8,"AED":1078.39,"THB":12684.99,"VND":true,"EGP":true,"KRW":385643.6,"RUB":true,"ZAR":3366.42,"AUD":563.75}
{"Tanggal":"2002-03-13","USD":293.15,"EUR":334.8,"JPY":37948.27,"GBP":207.5,"CAD":467.22,"CHF":491.76,"INR":14285.2,"CNY":true,"TRY":true,"SAR":1099.37,"IDR":2924171.25,"AED":1076.77,"THB":12690.46,"VND":true,"EGP":true,"KRW":385638.82,"RUB":true,"ZAR":3404.94,"AUD":563.75}
{"Tanggal":"2002-03-14","USD":291.2,"EUR":330.12,"JPY":37521.12,"GBP":204.9,"CAD":464,"CHF":482.55,"INR":14188.72,"CNY":true,"TRY":true,"SAR":1092.06,"IDR":2904720,"AED":1069.61,"THB":12582.75,"VND":true,"EGP":true,"KRW":384748,"RUB":true,"ZAR":3395.28,"AUD":556.68}
{"Tanggal":"2002-03-15","USD":290.3,"EUR":329.1,"JPY":37498.05,"GBP":203.79,"CAD":460.44,"CHF":481.2,"INR":14141.96,"CNY":true,"TRY":true,"SAR":1088.68,"IDR":2901548.5,"AED":1066.3,"THB":12552.57,"VND":true,"EGP":true,"KRW":382760.55,"RUB":true,"ZAR":3450.94,"AUD":553.16}
{"Tanggal":"2002-03-18","USD":292.05,"EUR":330.9,"JPY":38372.45,"GBP":204.89,"CAD":463.48,"CHF":484.63,"INR":14227.22,"CNY":true,"TRY":true,"SAR":1095.25,"IDR":2911738.5,"AED":1072.73,"THB":12650.15,"VND":true,"EGP":true,"KRW":387112.28,"RUB":true,"ZAR":3478.75,"AUD":555.54}
{"Tanggal":"2002-03-19","USD":293.1,"EUR":332.54,"JPY":38777.13,"GBP":205.94,"CAD":464.39,"CHF":486.9,"INR":14281.3,"CNY":true,"TRY":true,"SAR":1099.21,"IDR":2922207,"AED":1076.56,"THB":12729.33,"VND":true,"EGP":true,"KRW":387624.75,"RUB":true,"ZAR":3430.74,"AUD":559.56}
{"Tanggal":"2002-03-20","USD":291.85,"EUR":330.22,"JPY":38416.22,"GBP":204.63,"CAD":461.39,"CHF":483.04,"INR":14220.39,"CNY":true,"TRY":true,"SAR":1094.5,"IDR":2887855.75,"AED":1071.97,"THB":12642.94,"VND":true,"EGP":true,"KRW":385387.93,"RUB":true,"ZAR":3386.92,"AUD":550.04}
{"Tanggal":"2002-03-21","USD":292.75,"EUR":331.43,"JPY":38613.73,"GBP":205.09,"CAD":462.87,"CHF":484.41,"INR":14272.29,"CNY":true,"TRY":true,"SAR":1097.9,"IDR":2883587.5,"AED":1075.27,"THB":12677.54,"VND":true,"EGP":true,"KRW":388142.59,"RUB":true,"ZAR":3362.23,"AUD":551.32}
{"Tanggal":"2002-03-22","USD":294.25,"EUR":336.09,"JPY":39079.34,"GBP":206.72,"CAD":464.15,"CHF":491.13,"INR":14352.04,"CNY":true,"TRY":true,"SAR":1103.5,"IDR":2891006.25,"AED":1080.78,"THB":12764.57,"VND":true,"EGP":true,"KRW":389587,"RUB":true,"ZAR":3376.52,"AUD":553.93}
{"Tanggal":"2002-03-25","USD":297.7,"EUR":339.41,"JPY":39716.16,"GBP":208.74,"CAD":471.65,"CHF":495.7,"INR":14512.88,"CNY":true,"TRY":true,"SAR":1116.46,"IDR":2889178.5,"AED":1093.51,"THB":12914.23,"VND":true,"EGP":true,"KRW":394899.05,"RUB":true,"ZAR":3437.1,"AUD":561.49}
{"Tanggal":"2002-03-26","USD":296.1,"EUR":337.86,"JPY":39310.24,"GBP":207.53,"CAD":471.6,"CHF":494.34,"INR":14430.43,"CNY":true,"TRY":true,"SAR":1110.43,"IDR":2835157.5,"AED":1087.55,"THB":12830.01,"VND":true,"EGP":true,"KRW":392125.23,"RUB":true,"ZAR":3399.08,"AUD":560.37}
{"Tanggal":"2002-03-27","USD":299,"EUR":342.65,"JPY":39629.46,"GBP":209.96,"CAD":477.2,"CHF":501.87,"INR":14601.67,"CNY":true,"TRY":true,"SAR":1121.34,"IDR":2888340,"AED":1098.23,"THB":12952.68,"VND":true,"EGP":true,"KRW":396025.5,"RUB":true,"ZAR":3410.1,"AUD":566.93}
{"Tanggal":"2002-03-28","USD":301.4,"EUR":345.92,"JPY":39983.72,"GBP":211.45,"CAD":480.25,"CHF":507.59,"INR":14702.29,"CNY":true,"TRY":true,"SAR":1130.34,"IDR":2961255,"AED":1107.04,"THB":13124.46,"VND":true,"EGP":true,"KRW":399204.3,"RUB":true,"ZAR":3418.03,"AUD":564.53}
{"Tanggal":"2002-03-29","USD":301.4,"EUR":345.92,"JPY":39983.72,"GBP":211.45,"CAD":480.25,"CHF":507.59,"INR":14702.29,"CNY":true,"TRY":true,"SAR":1130.34,"IDR":2961255,"AED":1107.04,"THB":13124.46,"VND":true,"EGP":true,"KRW":399204.3,"RUB":true,"ZAR":3418.03,"AUD":564.53}
{"Tanggal":"2002-04-01","USD":301.4,"EUR":345.92,"JPY":39983.72,"GBP":211.45,"CAD":480.25,"CHF":507.59,"INR":14702.29,"CNY":true,"TRY":true,"SAR":1130.34,"IDR":2961255,"AED":1107.04,"THB":13124.46,"VND":true,"EGP":true,"KRW":399204.3,"RUB":true,"ZAR":3418.03,"AUD":564.53}
{"Tanggal":"2002-04-02","USD":304,"EUR":346.12,"JPY":40556.64,"GBP":211.73,"CAD":484.27,"CHF":506.19,"INR":14841.28,"CNY":true,"TRY":true,"SAR":1140.06,"IDR":2967040,"AED":1116.56,"THB":13303.04,"VND":true,"EGP":true,"KRW":403864,"RUB":true,"ZAR":3404.04,"AUD":568.44}
{"Tanggal":"2002-04-03","USD":303.75,"EUR":345.01,"JPY":40292.44,"GBP":211.57,"CAD":482.81,"CHF":504.35,"INR":14853.38,"CNY":true,"TRY":true,"SAR":1139.15,"IDR":2977661.25,"AED":1115.7,"THB":13257.17,"VND":true,"EGP":true,"KRW":402165,"RUB":true,"ZAR":3376.18,"AUD":571.39}
{"Tanggal":"2002-04-04","USD":301.7,"EUR":343.74,"JPY":39911.89,"GBP":210.27,"CAD":480.43,"CHF":502.51,"INR":14741.06,"CNY":true,"TRY":true,"SAR":1131.47,"IDR":2912913.5,"AED":1108.14,"THB":13154.12,"VND":true,"EGP":true,"KRW":401261,"RUB":true,"ZAR":3388.24,"AUD":569.14}
{"Tanggal":"2002-04-05","USD":301,"EUR":341.85,"JPY":39656.75,"GBP":209.73,"CAD":478.56,"CHF":500.62,"INR":14699.34,"CNY":true,"TRY":true,"SAR":1128.84,"IDR":2874550,"AED":1105.57,"THB":13110.06,"VND":true,"EGP":true,"KRW":398975.5,"RUB":true,"ZAR":3348.63,"AUD":567.28}
{"Tanggal":"2002-04-08","USD":300.45,"EUR":343.65,"JPY":39428.05,"GBP":210.13,"CAD":479.43,"CHF":503.37,"INR":14693.51,"CNY":true,"TRY":true,"SAR":1126.75,"IDR":2868396.15,"AED":1103.58,"THB":13098.12,"VND":true,"EGP":true,"KRW":397555.44,"RUB":true,"ZAR":3349.27,"AUD":570.44}
{"Tanggal":"2002-04-09","USD":298.7,"EUR":339.74,"JPY":39132.69,"GBP":208.12,"CAD":476.84,"CHF":498.26,"INR":14607.92,"CNY":true,"TRY":true,"SAR":1120.27,"IDR":2886935.5,"AED":1097.13,"THB":12999.42,"VND":true,"EGP":true,"KRW":395658.02,"RUB":true,"ZAR":3348.58,"AUD":565.51}
{"Tanggal":"2002-04-10","USD":298,"EUR":338.44,"JPY":38936.68,"GBP":207.3,"CAD":474.95,"CHF":496.89,"INR":14570.71,"CNY":true,"TRY":true,"SAR":1117.56,"IDR":2854840,"AED":1094.52,"THB":12955.55,"VND":true,"EGP":true,"KRW":394611.6,"RUB":true,"ZAR":3347.43,"AUD":561.42}
{"Tanggal":"2002-04-11","USD":301.3,"EUR":340.76,"JPY":39654.09,"GBP":209.31,"CAD":478.25,"CHF":499.4,"INR":14735.08,"CNY":true,"TRY":true,"SAR":1129.97,"IDR":2877415,"AED":1106.67,"THB":13111.07,"VND":true,"EGP":true,"KRW":399222.5,"RUB":true,"ZAR":3380.74,"AUD":563.07}
{"Tanggal":"2002-04-12","USD":300.35,"EUR":341.46,"JPY":39676.24,"GBP":208.95,"CAD":476.81,"CHF":500.62,"INR":14688.62,"CNY":true,"TRY":true,"SAR":1126.4,"IDR":2868342.5,"AED":1103.19,"THB":13074.24,"VND":true,"EGP":true,"KRW":399315.33,"RUB":true,"ZAR":3362.57,"AUD":562.24}
{"Tanggal":"2002-04-15","USD":300.1,"EUR":340.91,"JPY":39583.19,"GBP":208.63,"CAD":476.38,"CHF":500.21,"INR":14688.39,"CNY":true,"TRY":true,"SAR":1125.5,"IDR":2819439.5,"AED":1102.27,"THB":13045.35,"VND":true,"EGP":true,"KRW":396882.25,"RUB":true,"ZAR":3353.62,"AUD":564.63}
{"Tanggal":"2002-04-16","USD":297.75,"EUR":337.16,"JPY":39073.73,"GBP":206.87,"CAD":470.45,"CHF":495.55,"INR":14567.42,"CNY":true,"TRY":true,"SAR":1116.65,"IDR":2813737.5,"AED":1093.64,"THB":12935.75,"VND":true,"EGP":true,"KRW":393774.38,"RUB":true,"ZAR":3346.71,"AUD":559.15}
{"Tanggal":"2002-04-17","USD":300.85,"EUR":338.68,"JPY":39333.13,"GBP":208.4,"CAD":473.18,"CHF":497.61,"INR":14719.09,"CNY":true,"TRY":true,"SAR":1128.28,"IDR":2837015.5,"AED":1105.05,"THB":13037.33,"VND":true,"EGP":true,"KRW":395226.65,"RUB":true,"ZAR":3352.22,"AUD":559.41}
{"Tanggal":"2002-04-18","USD":304.25,"EUR":342.32,"JPY":39576.84,"GBP":210.22,"CAD":479.56,"CHF":502.2,"INR":14879.35,"CNY":true,"TRY":true,"SAR":1141.03,"IDR":2857211.75,"AED":1117.51,"THB":13158.81,"VND":true,"EGP":true,"KRW":398004.64,"RUB":true,"ZAR":3384.63,"AUD":565.42}
{"Tanggal":"2002-04-19","USD":301.8,"EUR":338.95,"JPY":39357.74,"GBP":208.44,"CAD":474.55,"CHF":497.52,"INR":14759.53,"CNY":true,"TRY":true,"SAR":1131.84,"IDR":2823339,"AED":1108.54,"THB":13066.43,"VND":true,"EGP":true,"KRW":394905.3,"RUB":true,"ZAR":3355.11,"AUD":559.3}
{"Tanggal":"2002-04-22","USD":303.7,"EUR":341.81,"JPY":39456.7,"GBP":209.67,"CAD":477.9,"CHF":502.02,"INR":14857,"CNY":true,"TRY":true,"SAR":1138.94,"IDR":2839595,"AED":1115.49,"THB":13135.03,"VND":true,"EGP":true,"KRW":396480.35,"RUB":true,"ZAR":3332.5,"AUD":562.1}
{"Tanggal":"2002-04-23","USD":302.7,"EUR":340.42,"JPY":39390.35,"GBP":208.97,"CAD":476.24,"CHF":499.45,"INR":14832.3,"CNY":true,"TRY":true,"SAR":1135.22,"IDR":2854461,"AED":1111.85,"THB":13106.91,"VND":true,"EGP":true,"KRW":393903.51,"RUB":true,"ZAR":3313.81,"AUD":561.6}
{"Tanggal":"2002-04-24","USD":304.2,"EUR":340.95,"JPY":39463.87,"GBP":209.91,"CAD":476.92,"CHF":499.59,"INR":14904.28,"CNY":true,"TRY":true,"SAR":1140.81,"IDR":2836665,"AED":1117.33,"THB":13171.86,"VND":true,"EGP":true,"KRW":396068.4,"RUB":true,"ZAR":3326.43,"AUD":560.32}
{"Tanggal":"2002-04-25","USD":307.25,"EUR":341.96,"JPY":39453.97,"GBP":211.2,"CAD":480.39,"CHF":500.54,"INR":15047.57,"CNY":true,"TRY":true,"SAR":1152.25,"IDR":2872787.5,"AED":1128.56,"THB":13276.27,"VND":true,"EGP":true,"KRW":397274.25,"RUB":true,"ZAR":3347.18,"AUD":564.38}
{"Tanggal":"2002-04-26","USD":306.6,"EUR":340.78,"JPY":39269.33,"GBP":210.63,"CAD":479.34,"CHF":498.9,"INR":15015.74,"CNY":true,"TRY":true,"SAR":1149.84,"IDR":2852913,"AED":1126.17,"THB":13251.25,"VND":true,"EGP":true,"KRW":396311.16,"RUB":true,"ZAR":3283.84,"AUD":564.23}
{"Tanggal":"2002-04-29","USD":309.7,"EUR":343.35,"JPY":39700.44,"GBP":212.44,"CAD":485.3,"CHF":502.77,"INR":15167.56,"CNY":true,"TRY":true,"SAR":1161.47,"IDR":2891049.5,"AED":1137.56,"THB":13389.88,"VND":true,"EGP":true,"KRW":400287.25,"RUB":true,"ZAR":3276.01,"AUD":575.65}
{"Tanggal":"2002-04-30","USD":308.2,"EUR":341.8,"JPY":39625.27,"GBP":211.41,"CAD":483.38,"CHF":499.04,"INR":15087.93,"CNY":true,"TRY":true,"SAR":1155.81,"IDR":2872424,"AED":1132.02,"THB":13328.11,"VND":true,"EGP":true,"KRW":398348.5,"RUB":true,"ZAR":3271.85,"AUD":572.44}
{"Tanggal":"2002-05-01","USD":308.35,"EUR":340.08,"JPY":39280.71,"GBP":210.61,"CAD":481.03,"CHF":493.64,"INR":15089.11,"CNY":true,"TRY":true,"SAR":1156.37,"IDR":2876905.5,"AED":1132.6,"THB":13326.89,"VND":true,"EGP":true,"KRW":398542.38,"RUB":true,"ZAR":3261.11,"AUD":571.44}
{"Tanggal":"2002-05-02","USD":307.6,"EUR":340.91,"JPY":39378.95,"GBP":210.05,"CAD":480.29,"CHF":496.04,"INR":15052.41,"CNY":true,"TRY":true,"SAR":1153.59,"IDR":2869908,"AED":1129.81,"THB":13272.94,"VND":true,"EGP":true,"KRW":395266,"RUB":true,"ZAR":3243.03,"AUD":573.35}
{"Tanggal":"2002-05-03","USD":310.45,"EUR":338.66,"JPY":39417.84,"GBP":211.38,"CAD":485.33,"CHF":492.93,"INR":15205.84,"CNY":true,"TRY":true,"SAR":1164.25,"IDR":2890289.5,"AED":1140.31,"THB":13372.63,"VND":true,"EGP":true,"KRW":397065.55,"RUB":true,"ZAR":3237.06,"AUD":575.65}
{"Tanggal":"2002-05-06","USD":310.45,"EUR":338.66,"JPY":39417.84,"GBP":211.38,"CAD":485.33,"CHF":492.93,"INR":15205.84,"CNY":true,"TRY":true,"SAR":1164.25,"IDR":2890289.5,"AED":1140.31,"THB":13372.63,"VND":true,"EGP":true,"KRW":397065.55,"RUB":true,"ZAR":3237.06,"AUD":575.65}
{"Tanggal":"2002-05-07","USD":312,"EUR":341.24,"JPY":39942.24,"GBP":212.68,"CAD":489.47,"CHF":496.8,"INR":15277.08,"CNY":true,"TRY":true,"SAR":1170.09,"IDR":2897856,"AED":1145.94,"THB":13395.72,"VND":true,"EGP":true,"KRW":400296,"RUB":true,"ZAR":3176.32,"AUD":579.06}
{"Tanggal":"2002-05-08","USD":310.5,"EUR":342.98,"JPY":39955.14,"GBP":213.34,"CAD":487.11,"CHF":499.38,"INR":15198.98,"CNY":true,"TRY":true,"SAR":1164.47,"IDR":2884545,"AED":1140.44,"THB":13326.66,"VND":true,"EGP":true,"KRW":397564.2,"RUB":true,"ZAR":3185.57,"AUD":574.57}
{"Tanggal":"2002-05-09","USD":308.85,"EUR":339.88,"JPY":39603.84,"GBP":211.54,"CAD":484.09,"CHF":493.97,"INR":15122.84,"CNY":true,"TRY":true,"SAR":1158.28,"IDR":2867672.25,"AED":1134.38,"THB":13255.84,"VND":true,"EGP":true,"KRW":394524.99,"RUB":true,"ZAR":3189.65,"AUD":568.99}
{"Tanggal":"2002-05-10","USD":311.15,"EUR":341.06,"JPY":39777.42,"GBP":213.04,"CAD":484.52,"CHF":495.63,"INR":15244.79,"CNY":true,"TRY":true,"SAR":1166.87,"IDR":2889027.75,"AED":1142.85,"THB":13340.56,"VND":true,"EGP":true,"KRW":396871.82,"RUB":true,"ZAR":3187.89,"AUD":571.55}
{"Tanggal":"2002-05-13","USD":310.75,"EUR":340.77,"JPY":39651.7,"GBP":212.8,"CAD":483.22,"CHF":495.65,"INR":15229.86,"CNY":true,"TRY":true,"SAR":1165.41,"IDR":2884381.5,"AED":1141.35,"THB":13307.87,"VND":true,"EGP":true,"KRW":395771.2,"RUB":true,"ZAR":3140.75,"AUD":568.41}
{"Tanggal":"2002-05-14","USD":308.4,"EUR":341.6,"JPY":39666.41,"GBP":212.85,"CAD":480.55,"CHF":498.19,"INR":15110.06,"CNY":true,"TRY":true,"SAR":1156.56,"IDR":2858868,"AED":1132.75,"THB":13221.11,"VND":true,"EGP":true,"KRW":392994.12,"RUB":true,"ZAR":3133.04,"AUD":563.91}
{"Tanggal":"2002-05-15","USD":308.3,"EUR":339.31,"JPY":39422.32,"GBP":211.66,"CAD":480.18,"CHF":493.83,"INR":15114.41,"CNY":true,"TRY":true,"SAR":1156.22,"IDR":2848692,"AED":1132.39,"THB":13212.2,"VND":true,"EGP":true,"KRW":392311.75,"RUB":true,"ZAR":3160.08,"AUD":561.87}
{"Tanggal":"2002-05-16","USD":310.1,"EUR":340.25,"JPY":39782.73,"GBP":212.81,"CAD":482.11,"CHF":495.23,"INR":15205.75,"CNY":true,"TRY":true,"SAR":1162.94,"IDR":2838965.5,"AED":1138.97,"THB":13292.44,"VND":true,"EGP":true,"KRW":393671.95,"RUB":true,"ZAR":3151.39,"AUD":564.23}
{"Tanggal":"2002-05-17","USD":310.6,"EUR":337.21,"JPY":39126.28,"GBP":213.02,"CAD":479.85,"CHF":490.69,"INR":15220.95,"CNY":true,"TRY":true,"SAR":1164.81,"IDR":2818695,"AED":1140.83,"THB":13233.11,"VND":true,"EGP":true,"KRW":390424.2,"RUB":true,"ZAR":3115.63,"AUD":562.48}
{"Tanggal":"2002-05-20","USD":311.5,"EUR":338,"JPY":39009.15,"GBP":213.69,"CAD":479.96,"CHF":491.55,"INR":15274.4,"CNY":true,"TRY":true,"SAR":1168.19,"IDR":2815960,"AED":1144.11,"THB":13266.79,"VND":true,"EGP":true,"KRW":388938.9,"RUB":true,"ZAR":3124.35,"AUD":563.29}
{"Tanggal":"2002-05-21","USD":315.2,"EUR":342.79,"JPY":39050.13,"GBP":216.19,"CAD":485.12,"CHF":497.64,"INR":15436.92,"CNY":true,"TRY":true,"SAR":1182.06,"IDR":2847832,"AED":1157.7,"THB":13429.1,"VND":true,"EGP":true,"KRW":392297.92,"RUB":true,"ZAR":3182.26,"AUD":567.21}
{"Tanggal":"2002-05-22","USD":317.1,"EUR":342.4,"JPY":39380.65,"GBP":217.46,"CAD":486.97,"CHF":497.63,"INR":15531.56,"CNY":true,"TRY":true,"SAR":1189.22,"IDR":2874511.5,"AED":1164.71,"THB":13565.54,"VND":true,"EGP":true,"KRW":395518.83,"RUB":true,"ZAR":3206.36,"AUD":567.47}
{"Tanggal":"2002-05-23","USD":317.15,"EUR":343.5,"JPY":39599.35,"GBP":217.79,"CAD":486.6,"CHF":499.64,"INR":15556.21,"CNY":true,"TRY":true,"SAR":1189.38,"IDR":2836906.75,"AED":1164.86,"THB":13594.63,"VND":true,"EGP":true,"KRW":395644.63,"RUB":true,"ZAR":3209.72,"AUD":567.96}
{"Tanggal":"2002-05-24","USD":320.95,"EUR":348.44,"JPY":40012.84,"GBP":220.22,"CAD":492.21,"CHF":508.26,"INR":15724.95,"CNY":true,"TRY":true,"SAR":1203.63,"IDR":2872502.5,"AED":1178.82,"THB":13751.1,"VND":true,"EGP":true,"KRW":398940.85,"RUB":true,"ZAR":3209.5,"AUD":577.35}
{"Tanggal":"2002-05-27","USD":320.05,"EUR":347.31,"JPY":39942.24,"GBP":219.69,"CAD":490.92,"CHF":506.77,"INR":15672.85,"CNY":true,"TRY":true,"SAR":1200.25,"IDR":2850045.25,"AED":1175.54,"THB":13691.74,"VND":true,"EGP":true,"KRW":391677.19,"RUB":true,"ZAR":3182.9,"AUD":574.08}
{"Tanggal":"2002-05-28","USD":320.2,"EUR":344.71,"JPY":39839.28,"GBP":219.12,"CAD":490.13,"CHF":503.96,"INR":15681.8,"CNY":true,"TRY":true,"SAR":1200.85,"IDR":2839533.6,"AED":1176.09,"THB":13626.11,"VND":true,"EGP":true,"KRW":393045.5,"RUB":true,"ZAR":3173.18,"AUD":568.84}
{"Tanggal":"2002-05-29","USD":327.05,"EUR":350.12,"JPY":40642.5,"GBP":223.73,"CAD":501.24,"CHF":513.83,"INR":16017.27,"CNY":true,"TRY":true,"SAR":1226.54,"IDR":2894392.5,"AED":1201.22,"THB":13884.91,"VND":true,"EGP":true,"KRW":400407.32,"RUB":true,"ZAR":3205.58,"AUD":579.98}
{"Tanggal":"2002-05-30","USD":326,"EUR":346.99,"JPY":40120.82,"GBP":222.25,"CAD":500.05,"CHF":507.88,"INR":15972.37,"CNY":true,"TRY":true,"SAR":1222.57,"IDR":2882818,"AED":1197.4,"THB":13827.29,"VND":true,"EGP":true,"KRW":397051.7,"RUB":true,"ZAR":3158.78,"AUD":576.28}
{"Tanggal":"2002-05-31","USD":326.6,"EUR":350.99,"JPY":40622.51,"GBP":223.67,"CAD":499.47,"CHF":514.53,"INR":16018.1,"CNY":true,"TRY":true,"SAR":1224.85,"IDR":2840766.8,"AED":1199.57,"THB":13828.24,"VND":true,"EGP":true,"KRW":396590.38,"RUB":true,"ZAR":3203.29,"AUD":577.03}
{"Tanggal":"2002-06-03","USD":326.6,"EUR":350.99,"JPY":40622.51,"GBP":223.67,"CAD":499.47,"CHF":514.53,"INR":16018.1,"CNY":true,"TRY":true,"SAR":1224.85,"IDR":2840766.8,"AED":1199.57,"THB":13828.24,"VND":true,"EGP":true,"KRW":396590.38,"RUB":true,"ZAR":3203.29,"AUD":577.03}
{"Tanggal":"2002-06-04","USD":326.6,"EUR":350.99,"JPY":40622.51,"GBP":223.67,"CAD":499.47,"CHF":514.53,"INR":16018.1,"CNY":true,"TRY":true,"SAR":1224.85,"IDR":2840766.8,"AED":1199.57,"THB":13828.24,"VND":true,"EGP":true,"KRW":396590.38,"RUB":true,"ZAR":3203.29,"AUD":577.03}
{"Tanggal":"2002-06-05","USD":322,"EUR":343.21,"JPY":40111.54,"GBP":220.9,"CAD":493.92,"CHF":505.12,"INR":15779.61,"CNY":true,"TRY":true,"SAR":1207.6,"IDR":2870630,"AED":1182.67,"THB":13686.61,"VND":true,"EGP":true,"KRW":394128,"RUB":true,"ZAR":3201.03,"AUD":562.54}
{"Tanggal":"2002-06-06","USD":324.1,"EUR":342.93,"JPY":40311.56,"GBP":222.21,"CAD":496.68,"CHF":505.4,"INR":15871.18,"CNY":true,"TRY":true,"SAR":1215.54,"IDR":2931484.5,"AED":1190.42,"THB":13788.83,"VND":true,"EGP":true,"KRW":397038.71,"RUB":true,"ZAR":3172.29,"AUD":563.85}
{"Tanggal":"2002-06-07","USD":326.4,"EUR":345.87,"JPY":40607.42,"GBP":223.42,"CAD":500.18,"CHF":508.2,"INR":16001.76,"CNY":true,"TRY":true,"SAR":1224.07,"IDR":2903328,"AED":1198.87,"THB":13842.62,"VND":true,"EGP":true,"KRW":400656,"RUB":true,"ZAR":3225.97,"AUD":571.43}
{"Tanggal":"2002-06-10","USD":322.5,"EUR":342.21,"JPY":40218.98,"GBP":220.89,"CAD":496.04,"CHF":503.65,"INR":15794.44,"CNY":true,"TRY":true,"SAR":1209.47,"IDR":2815425,"AED":1184.51,"THB":13670.78,"VND":true,"EGP":true,"KRW":394256.25,"RUB":true,"ZAR":3221.39,"AUD":567.38}
{"Tanggal":"2002-06-11","USD":316.8,"EUR":334.78,"JPY":39733.06,"GBP":215.26,"CAD":487.49,"CHF":493.8,"INR":15515.28,"CNY":true,"TRY":true,"SAR":1188.06,"IDR":2779920,"AED":1163.61,"THB":13411.73,"VND":true,"EGP":true,"KRW":385086.24,"RUB":true,"ZAR":3179.88,"AUD":557.65}
{"Tanggal":"2002-06-12","USD":319.75,"EUR":338.11,"JPY":40144.61,"GBP":217.44,"CAD":491.2,"CHF":499.67,"INR":15656.56,"CNY":true,"TRY":true,"SAR":1199.16,"IDR":2796213.75,"AED":1174.44,"THB":13530.22,"VND":true,"EGP":true,"KRW":393932,"RUB":true,"ZAR":3240.51,"AUD":559.69}
{"Tanggal":"2002-06-13","USD":318.75,"EUR":338.16,"JPY":39869.25,"GBP":216.66,"CAD":490.43,"CHF":499,"INR":15615.56,"CNY":true,"TRY":true,"SAR":1195.41,"IDR":2789381.25,"AED":1170.77,"THB":13459.22,"VND":true,"EGP":true,"KRW":389990.63,"RUB":true,"ZAR":3277.71,"AUD":560.78}
{"Tanggal":"2002-06-14","USD":322.1,"EUR":340.38,"JPY":40024.15,"GBP":218.15,"CAD":498.84,"CHF":502.44,"INR":15782.9,"CNY":true,"TRY":true,"SAR":1207.97,"IDR":2789386,"AED":1183.11,"THB":13582.96,"VND":true,"EGP":true,"KRW":394878.5,"RUB":true,"ZAR":3363.69,"AUD":574.05}
{"Tanggal":"2002-06-17","USD":317.8,"EUR":336.65,"JPY":39521.61,"GBP":214.98,"CAD":491.76,"CHF":496.85,"INR":15570.61,"CNY":true,"TRY":true,"SAR":1191.81,"IDR":2761046.4,"AED":1167.28,"THB":13406.39,"VND":true,"EGP":true,"KRW":390576.2,"RUB":true,"ZAR":3359.15,"AUD":570.04}
{"Tanggal":"2002-06-18","USD":318.35,"EUR":335.03,"JPY":39609.11,"GBP":213.47,"CAD":491.5,"CHF":494.81,"INR":15589.6,"CNY":true,"TRY":true,"SAR":1193.91,"IDR":2755319.25,"AED":1169.27,"THB":13432.78,"VND":true,"EGP":true,"KRW":391092.98,"RUB":true,"ZAR":3271.05,"AUD":564.15}
{"Tanggal":"2002-06-19","USD":320.65,"EUR":335.83,"JPY":39760.6,"GBP":215.42,"CAD":494.41,"CHF":493.99,"INR":15687.8,"CNY":true,"TRY":true,"SAR":1202.5,"IDR":2765606.25,"AED":1177.75,"THB":13508.98,"VND":true,"EGP":true,"KRW":394495.69,"RUB":true,"ZAR":3283.62,"AUD":567.02}
{"Tanggal":"2002-06-20","USD":322.35,"EUR":334.46,"JPY":39771.54,"GBP":215.07,"CAD":493.74,"CHF":491.78,"INR":15770.97,"CNY":true,"TRY":true,"SAR":1208.97,"IDR":2771565.3,"AED":1183.99,"THB":13554.82,"VND":true,"EGP":true,"KRW":393267,"RUB":true,"ZAR":3342.77,"AUD":564.24}
{"Tanggal":"2002-06-21","USD":322.7,"EUR":332.17,"JPY":39130.6,"GBP":215.22,"CAD":490.76,"CHF":487.28,"INR":15788.1,"CNY":true,"TRY":true,"SAR":1210.25,"IDR":2784901,"AED":1185.24,"THB":13563.08,"VND":true,"EGP":true,"KRW":393532.65,"RUB":true,"ZAR":3297.99,"AUD":562}
{"Tanggal":"2002-06-24","USD":326.4,"EUR":334.15,"JPY":39576,"GBP":217.09,"CAD":495.48,"CHF":490.32,"INR":15956.06,"CNY":true,"TRY":true,"SAR":1224.13,"IDR":2802144,"AED":1198.83,"THB":13656.58,"VND":true,"EGP":true,"KRW":396119.04,"RUB":true,"ZAR":3369.43,"AUD":569.63}
{"Tanggal":"2002-06-25","USD":321.7,"EUR":330.9,"JPY":39183.06,"GBP":214.14,"CAD":489.21,"CHF":485.25,"INR":15732.74,"CNY":true,"TRY":true,"SAR":1206.5,"IDR":2785278.6,"AED":1181.57,"THB":13482.45,"VND":true,"EGP":true,"KRW":390431.21,"RUB":true,"ZAR":3332.97,"AUD":564.19}
{"Tanggal":"2002-06-26","USD":321.55,"EUR":326.55,"JPY":38531.34,"GBP":210.95,"CAD":488.69,"CHF":479.59,"INR":15702.89,"CNY":true,"TRY":true,"SAR":1205.97,"IDR":2791054,"AED":1181.05,"THB":13426.32,"VND":true,"EGP":true,"KRW":385377.68,"RUB":true,"ZAR":3305.53,"AUD":572.05}
{"Tanggal":"2002-06-27","USD":318.8,"EUR":322.87,"JPY":38077.47,"GBP":208.82,"CAD":482.09,"CHF":475.01,"INR":15573.38,"CNY":true,"TRY":true,"SAR":1195.63,"IDR":2754432,"AED":1170.92,"THB":13262.08,"VND":true,"EGP":true,"KRW":383994.6,"RUB":true,"ZAR":3301.17,"AUD":565.15}
{"Tanggal":"2002-06-28","USD":318.5,"EUR":321.88,"JPY":38111.71,"GBP":208.46,"CAD":484.41,"CHF":473.23,"INR":15568.28,"CNY":true,"TRY":true,"SAR":1194.5,"IDR":2775090.5,"AED":1169.82,"THB":13224.12,"VND":true,"EGP":true,"KRW":382677.75,"RUB":true,"ZAR":3303,"AUD":565.32}
{"Tanggal":"2002-07-01","USD":312.1,"EUR":315.92,"JPY":37464.48,"GBP":203.83,"CAD":473.74,"CHF":463.91,"INR":15244.52,"CNY":true,"TRY":true,"SAR":1170.5,"IDR":2718391,"AED":1146.31,"THB":12972.44,"VND":true,"EGP":true,"KRW":375300.25,"RUB":true,"ZAR":3130.36,"AUD":555.63}
{"Tanggal":"2002-07-02","USD":314.45,"EUR":319.6,"JPY":37784.31,"GBP":205.33,"CAD":480.04,"CHF":468.72,"INR":15357.74,"CNY":true,"TRY":true,"SAR":1179.25,"IDR":2770304.5,"AED":1154.97,"THB":13055.96,"VND":true,"EGP":true,"KRW":380012.83,"RUB":true,"ZAR":3176.57,"AUD":559.02}
{"Tanggal":"2002-07-03","USD":310.85,"EUR":316.84,"JPY":37236.72,"GBP":203.93,"CAD":476.41,"CHF":463.76,"INR":15171.03,"CNY":true,"TRY":true,"SAR":1165.84,"IDR":2786770.25,"AED":1141.75,"THB":12928.25,"VND":true,"EGP":true,"KRW":373797.13,"RUB":true,"ZAR":3165.39,"AUD":555.29}
{"Tanggal":"2002-07-04","USD":310.6,"EUR":317.36,"JPY":37315.48,"GBP":203.55,"CAD":475.65,"CHF":464.75,"INR":15160.39,"CNY":true,"TRY":true,"SAR":1164.81,"IDR":2750363,"AED":1140.83,"THB":12911.64,"VND":true,"EGP":true,"KRW":372875.3,"RUB":true,"ZAR":3166.72,"AUD":558.13}
{"Tanggal":"2002-07-05","USD":311.3,"EUR":319.91,"JPY":37433.83,"GBP":204.52,"CAD":474.3,"CHF":468.91,"INR":15196.11,"CNY":true,"TRY":true,"SAR":1167.44,"IDR":2758118,"AED":1143.44,"THB":12956.31,"VND":true,"EGP":true,"KRW":372781.75,"RUB":true,"ZAR":3137.9,"AUD":559.69}
{"Tanggal":"2002-07-08","USD":311.7,"EUR":316.06,"JPY":37014.38,"GBP":203.22,"CAD":474.03,"CHF":464.21,"INR":15215.64,"CNY":true,"TRY":true,"SAR":1168.94,"IDR":2774130,"AED":1144.91,"THB":12923.08,"VND":true,"EGP":true,"KRW":371374.97,"RUB":true,"ZAR":3165.78,"AUD":552.56}
{"Tanggal":"2002-07-09","USD":313.8,"EUR":316.11,"JPY":37034.68,"GBP":202.96,"CAD":475.81,"CHF":465.52,"INR":15311.87,"CNY":true,"TRY":true,"SAR":1176.84,"IDR":2795958,"AED":1152.62,"THB":12942.68,"VND":true,"EGP":true,"KRW":371005.74,"RUB":true,"ZAR":3141.29,"AUD":551.69}
{"Tanggal":"2002-07-10","USD":314.8,"EUR":318.72,"JPY":37089.74,"GBP":203.66,"CAD":478.72,"CHF":469.21,"INR":15362.24,"CNY":true,"TRY":true,"SAR":1180.56,"IDR":2804238.4,"AED":1156.23,"THB":12961.89,"VND":true,"EGP":true,"KRW":370677,"RUB":true,"ZAR":3148.16,"AUD":555.4}
{"Tanggal":"2002-07-11","USD":314.15,"EUR":317.1,"JPY":36673.87,"GBP":202,"CAD":478.1,"CHF":465.35,"INR":15322.67,"CNY":true,"TRY":true,"SAR":1178.16,"IDR":2866618.75,"AED":1153.9,"THB":12931.98,"VND":true,"EGP":true,"KRW":369911.63,"RUB":true,"ZAR":3174.49,"AUD":562.29}
{"Tanggal":"2002-07-12","USD":316.7,"EUR":320.13,"JPY":36987.39,"GBP":204.44,"CAD":485.06,"CHF":470.33,"INR":15447.04,"CNY":true,"TRY":true,"SAR":1187.75,"IDR":2880386.5,"AED":1163.27,"THB":13005.29,"VND":true,"EGP":true,"KRW":372280.85,"RUB":true,"ZAR":3154.33,"AUD":565.43}
{"Tanggal":"2002-07-15","USD":319,"EUR":316.75,"JPY":37007.19,"GBP":202.98,"CAD":490.81,"CHF":464.72,"INR":15578.37,"CNY":true,"TRY":true,"SAR":1196.35,"IDR":2888545,"AED":1171.72,"THB":12983.3,"VND":true,"EGP":true,"KRW":374346.5,"RUB":true,"ZAR":3204.51,"AUD":568.93}
{"Tanggal":"2002-07-16","USD":318.25,"EUR":316.23,"JPY":36907.45,"GBP":202.76,"CAD":488.77,"CHF":463.82,"INR":15532.19,"CNY":true,"TRY":true,"SAR":1193.53,"IDR":2876980,"AED":1168.87,"THB":12849.34,"VND":true,"EGP":true,"KRW":372193.38,"RUB":true,"ZAR":3216.55,"AUD":571.98}
{"Tanggal":"2002-07-17","USD":316.15,"EUR":312.9,"JPY":36711.34,"GBP":201.25,"CAD":486.33,"CHF":458.32,"INR":15420.22,"CNY":true,"TRY":true,"SAR":1185.63,"IDR":2834284.75,"AED":1161.19,"THB":12799.33,"VND":true,"EGP":true,"KRW":370369.73,"RUB":true,"ZAR":3204.18,"AUD":573.15}
{"Tanggal":"2002-07-18","USD":317.65,"EUR":315.47,"JPY":37161.87,"GBP":202.67,"CAD":490.39,"CHF":461.93,"INR":15493.38,"CNY":true,"TRY":true,"SAR":1191.25,"IDR":2831849.75,"AED":1166.76,"THB":12882.3,"VND":true,"EGP":true,"KRW":372762.28,"RUB":true,"ZAR":3163.79,"AUD":575.14}
{"Tanggal":"2002-07-19","USD":322.9,"EUR":318.28,"JPY":37382.13,"GBP":204.56,"CAD":497.78,"CHF":464.98,"INR":15736.53,"CNY":true,"TRY":true,"SAR":1210.97,"IDR":2833447.5,"AED":1185.95,"THB":13056.46,"VND":true,"EGP":true,"KRW":377308.65,"RUB":true,"ZAR":3209.63,"AUD":580.96}
{"Tanggal":"2002-07-22","USD":322.9,"EUR":320.02,"JPY":37546.81,"GBP":204.52,"CAD":504.24,"CHF":464.94,"INR":15723.62,"CNY":true,"TRY":true,"SAR":1210.94,"IDR":2847332.2,"AED":1185.98,"THB":13053.23,"VND":true,"EGP":true,"KRW":375371.25,"RUB":true,"ZAR":3219.31,"AUD":588.7}
{"Tanggal":"2002-07-23","USD":319.7,"EUR":322.08,"JPY":37459.25,"GBP":204.31,"CAD":505.64,"CHF":468.17,"INR":15566.19,"CNY":true,"TRY":true,"SAR":1198.97,"IDR":2878898.5,"AED":1174.29,"THB":13088.52,"VND":true,"EGP":true,"KRW":375056.06,"RUB":true,"ZAR":3222.58,"AUD":588.87}
{"Tanggal":"2002-07-24","USD":311.25,"EUR":312.44,"JPY":36201.49,"GBP":197.61,"CAD":490.44,"CHF":451.87,"INR":15153.21,"CNY":true,"TRY":true,"SAR":1167.25,"IDR":2820858.75,"AED":1143.19,"THB":12815.72,"VND":true,"EGP":true,"KRW":364318.13,"RUB":true,"ZAR":3224.55,"AUD":577.24}
{"Tanggal":"2002-07-25","USD":309.45,"EUR":309.23,"JPY":36171.61,"GBP":196.18,"CAD":486.3,"CHF":448.27,"INR":15059.38,"CNY":true,"TRY":true,"SAR":1160.53,"IDR":2786597.25,"AED":1136.64,"THB":12715.3,"VND":true,"EGP":true,"KRW":358188.38,"RUB":true,"ZAR":3150.67,"AUD":572}
{"Tanggal":"2002-07-26","USD":304.95,"EUR":308.31,"JPY":36255.51,"GBP":194.86,"CAD":483.47,"CHF":446.6,"INR":14846.49,"CNY":true,"TRY":true,"SAR":1143.65,"IDR":2790292.5,"AED":1120.02,"THB":12794.18,"VND":true,"EGP":true,"KRW":364262.78,"RUB":true,"ZAR":3134.43,"AUD":569.04}
{"Tanggal":"2002-07-29","USD":303,"EUR":309.5,"JPY":36320.61,"GBP":194.38,"CAD":476.1,"CHF":450.83,"INR":14771.25,"CNY":true,"TRY":true,"SAR":1136.34,"IDR":2802750,"AED":1112.86,"THB":12859.32,"VND":true,"EGP":true,"KRW":364054.5,"RUB":true,"ZAR":3054.24,"AUD":560.9}
{"Tanggal":"2002-07-30","USD":305.4,"EUR":309.8,"JPY":36651.05,"GBP":194.31,"CAD":480.21,"CHF":451.44,"INR":14877.56,"CNY":true,"TRY":true,"SAR":1145.34,"IDR":2786775,"AED":1121.76,"THB":12831.38,"VND":true,"EGP":true,"KRW":364189.5,"RUB":true,"ZAR":3095.35,"AUD":559.55}
{"Tanggal":"2002-07-31","USD":304.65,"EUR":311.06,"JPY":36469.65,"GBP":194.76,"CAD":482.6,"CHF":451.98,"INR":14824.27,"CNY":true,"TRY":true,"SAR":1142.5,"IDR":2761652.25,"AED":1118.95,"THB":12801.39,"VND":true,"EGP":true,"KRW":361924.2,"RUB":true,"ZAR":3101.49,"AUD":560.84}
{"Tanggal":"2002-08-01","USD":302.25,"EUR":307.35,"JPY":36046.34,"GBP":194.11,"CAD":480.7,"CHF":445.03,"INR":14705.97,"CNY":true,"TRY":true,"SAR":1133.56,"IDR":2761053.75,"AED":1110.19,"THB":12702.06,"VND":true,"EGP":true,"KRW":357259.5,"RUB":true,"ZAR":3096.1,"AUD":560.14}
{"Tanggal":"2002-08-02","USD":305.05,"EUR":308.91,"JPY":36325.35,"GBP":194.09,"CAD":484.6,"CHF":448.64,"INR":14842.21,"CNY":true,"TRY":true,"SAR":1144.06,"IDR":2768328.75,"AED":1120.48,"THB":12850.23,"VND":true,"EGP":true,"KRW":361331.73,"RUB":true,"ZAR":3118.37,"AUD":565.75}
{"Tanggal":"2002-08-05","USD":309.5,"EUR":314.6,"JPY":36938.82,"GBP":197.73,"CAD":493.75,"CHF":457.32,"INR":15054.08,"CNY":true,"TRY":true,"SAR":1160.69,"IDR":2812736,"AED":1136.73,"THB":13037.69,"VND":true,"EGP":true,"KRW":370703.63,"RUB":true,"ZAR":3250.52,"AUD":584.85}
{"Tanggal":"2002-08-06","USD":305.75,"EUR":317.43,"JPY":37014.1,"GBP":199.13,"CAD":487.18,"CHF":462.69,"INR":14893.08,"CNY":true,"TRY":true,"SAR":1146.65,"IDR":2780796.25,"AED":1123.05,"THB":13024.95,"VND":true,"EGP":true,"KRW":369728.19,"RUB":true,"ZAR":3238.66,"AUD":580.17}
{"Tanggal":"2002-08-07","USD":312.2,"EUR":320.53,"JPY":37576.39,"GBP":203.04,"CAD":493.46,"CHF":467.11,"INR":15191.65,"CNY":true,"TRY":true,"SAR":1170.91,"IDR":2828532,"AED":1146.65,"THB":13221.67,"VND":true,"EGP":true,"KRW":376044.9,"RUB":true,"ZAR":3250.03,"AUD":582.14}
{"Tanggal":"2002-08-08","USD":312.15,"EUR":323.07,"JPY":37732.69,"GBP":204.11,"CAD":492.45,"CHF":472.47,"INR":15189.22,"CNY":true,"TRY":true,"SAR":1170.66,"IDR":2801546.25,"AED":1146.5,"THB":13247.65,"VND":true,"EGP":true,"KRW":376765.05,"RUB":true,"ZAR":3251.67,"AUD":584.88}
{"Tanggal":"2002-08-09","USD":312.95,"EUR":322.4,"JPY":37607.2,"GBP":205.42,"CAD":491.64,"CHF":470.58,"INR":15223.45,"CNY":true,"TRY":true,"SAR":1173.66,"IDR":2805596.75,"AED":1149.43,"THB":13258.13,"VND":true,"EGP":true,"KRW":376165.9,"RUB":true,"ZAR":3271.89,"AUD":584.08}
{"Tanggal":"2002-08-12","USD":316.7,"EUR":323.89,"JPY":37665.13,"GBP":206.75,"CAD":499.21,"CHF":473.62,"INR":15396.37,"CNY":true,"TRY":true,"SAR":1187.72,"IDR":2802795,"AED":1163.21,"THB":13337.82,"VND":true,"EGP":true,"KRW":379089.9,"RUB":true,"ZAR":3312.68,"AUD":586.59}
{"Tanggal":"2002-08-13","USD":313.8,"EUR":320.01,"JPY":37329.65,"GBP":204.8,"CAD":490.59,"CHF":467.53,"INR":15252.25,"CNY":true,"TRY":true,"SAR":1176.81,"IDR":2786544,"AED":1152.62,"THB":13218.83,"VND":true,"EGP":true,"KRW":376560,"RUB":true,"ZAR":3319.06,"AUD":582.3}
{"Tanggal":"2002-08-14","USD":315.65,"EUR":320.46,"JPY":36814.26,"GBP":204.54,"CAD":494.4,"CHF":468.11,"INR":15340.59,"CNY":true,"TRY":true,"SAR":1183.78,"IDR":2769828.75,"AED":1159.35,"THB":13217.84,"VND":true,"EGP":true,"KRW":373571.78,"RUB":true,"ZAR":3319.06,"AUD":586.93}
{"Tanggal":"2002-08-15","USD":312.65,"EUR":317.83,"JPY":36642.58,"GBP":203.35,"CAD":487.95,"CHF":464.85,"INR":15196.35,"CNY":true,"TRY":true,"SAR":1172.5,"IDR":2769453.7,"AED":1148.3,"THB":13075.02,"VND":true,"EGP":true,"KRW":370646.57,"RUB":true,"ZAR":3307.84,"AUD":575.57}
{"Tanggal":"2002-08-16","USD":314.2,"EUR":319.11,"JPY":36902.79,"GBP":204.25,"CAD":490.59,"CHF":467.97,"INR":15233.99,"CNY":true,"TRY":true,"SAR":1178.31,"IDR":2773757.6,"AED":1153.99,"THB":13149.27,"VND":true,"EGP":true,"KRW":373740.9,"RUB":true,"ZAR":3323.29,"AUD":575.99}
{"Tanggal":"2002-08-19","USD":310.1,"EUR":316.98,"JPY":36691.03,"GBP":202.93,"CAD":487.35,"CHF":465.09,"INR":15066.98,"CNY":true,"TRY":true,"SAR":1163,"IDR":2742834.5,"AED":1138.97,"THB":13041.26,"VND":true,"EGP":true,"KRW":370352.43,"RUB":true,"ZAR":3292.8,"AUD":572.46}
{"Tanggal":"2002-08-20","USD":308,"EUR":314.86,"JPY":36599.64,"GBP":201.58,"CAD":482.94,"CHF":462.31,"INR":14962.64,"CNY":true,"TRY":true,"SAR":1155.06,"IDR":2728880,"AED":1131.22,"THB":12922.14,"VND":true,"EGP":true,"KRW":367752,"RUB":true,"ZAR":3317.16,"AUD":563.38}
{"Tanggal":"2002-08-21","USD":306.55,"EUR":313.16,"JPY":36369.09,"GBP":200.37,"CAD":477.39,"CHF":460.1,"INR":14878.4,"CNY":true,"TRY":true,"SAR":1149.65,"IDR":2717565.75,"AED":1125.93,"THB":12891.96,"VND":true,"EGP":true,"KRW":365867.43,"RUB":true,"ZAR":3333.73,"AUD":562.89}
{"Tanggal":"2002-08-22","USD":305.4,"EUR":315.24,"JPY":36620.51,"GBP":201.08,"CAD":475.48,"CHF":464.09,"INR":14825.64,"CNY":true,"TRY":true,"SAR":1145.34,"IDR":2701263,"AED":1121.7,"THB":12904.68,"VND":true,"EGP":true,"KRW":363884.1,"RUB":true,"ZAR":3321.38,"AUD":565.77}
{"Tanggal":"2002-08-23","USD":305.95,"EUR":314.67,"JPY":36582.44,"GBP":201.16,"CAD":476.36,"CHF":462.96,"INR":14852.34,"CNY":true,"TRY":true,"SAR":1147.4,"IDR":2718365.75,"AED":1123.69,"THB":12935.57,"VND":true,"EGP":true,"KRW":366987.03,"RUB":true,"ZAR":3319.56,"AUD":562.82}
{"Tanggal":"2002-08-26","USD":305.95,"EUR":314.67,"JPY":36582.44,"GBP":201.16,"CAD":476.36,"CHF":462.96,"INR":14852.34,"CNY":true,"TRY":true,"SAR":1147.4,"IDR":2718365.75,"AED":1123.69,"THB":12935.57,"VND":true,"EGP":true,"KRW":366987.03,"RUB":true,"ZAR":3319.56,"AUD":562.82}
{"Tanggal":"2002-08-27","USD":310.5,"EUR":315.81,"JPY":36660.74,"GBP":202.57,"CAD":481.99,"CHF":463.51,"INR":15060.8,"CNY":true,"TRY":true,"SAR":1164.47,"IDR":2758792.5,"AED":1140.5,"THB":13098.44,"VND":true,"EGP":true,"KRW":371513.25,"RUB":true,"ZAR":3271.12,"AUD":560.57}
{"Tanggal":"2002-08-28","USD":311.1,"EUR":317.42,"JPY":36908.9,"GBP":202.7,"CAD":484.76,"CHF":466.62,"INR":15083.68,"CNY":true,"TRY":true,"SAR":1166.69,"IDR":2764434.6,"AED":1142.61,"THB":13125.31,"VND":true,"EGP":true,"KRW":372542.25,"RUB":true,"ZAR":3278.99,"AUD":564.4}
{"Tanggal":"2002-08-29","USD":312.1,"EUR":317.4,"JPY":36918.31,"GBP":201.68,"CAD":486.91,"CHF":466.65,"INR":15141.53,"CNY":true,"TRY":true,"SAR":1170.44,"IDR":2766766.5,"AED":1146.28,"THB":13172.18,"VND":true,"EGP":true,"KRW":374363.95,"RUB":true,"ZAR":3317.15,"AUD":566.22}
{"Tanggal":"2002-08-30","USD":312.8,"EUR":319.02,"JPY":37123.1,"GBP":202.12,"CAD":487.34,"CHF":469.33,"INR":15172.36,"CNY":true,"TRY":true,"SAR":1173.13,"IDR":2771408,"AED":1148.95,"THB":13197.03,"VND":true,"EGP":true,"KRW":376142,"RUB":true,"ZAR":3290.66,"AUD":568.31}
{"Tanggal":"2002-09-02","USD":312,"EUR":316.78,"JPY":36859.68,"GBP":201.34,"CAD":485.88,"CHF":466.1,"INR":15124.2,"CNY":true,"TRY":true,"SAR":1170.09,"IDR":2761512,"AED":1145.94,"THB":13178.88,"VND":true,"EGP":true,"KRW":375117.6,"RUB":true,"ZAR":3311.88,"AUD":565.22}
{"Tanggal":"2002-09-03","USD":313.5,"EUR":315.04,"JPY":36767.28,"GBP":200.68,"CAD":486.87,"CHF":462.1,"INR":15195.35,"CNY":true,"TRY":true,"SAR":1175.72,"IDR":2771340,"AED":1151.49,"THB":13221.86,"VND":true,"EGP":true,"KRW":375886.5,"RUB":true,"ZAR":3375.61,"AUD":572.29}
{"Tanggal":"2002-09-04","USD":313,"EUR":315.72,"JPY":36893.31,"GBP":199.96,"CAD":490.41,"CHF":461.89,"INR":15164.85,"CNY":true,"TRY":true,"SAR":1173.84,"IDR":2776310,"AED":1149.68,"THB":13210.17,"VND":true,"EGP":true,"KRW":373878.5,"RUB":true,"ZAR":3341.43,"AUD":575.26}
{"Tanggal":"2002-09-05","USD":317.55,"EUR":320.24,"JPY":37562.99,"GBP":202.76,"CAD":497.85,"CHF":467.56,"INR":15393.24,"CNY":true,"TRY":true,"SAR":1190.91,"IDR":2814445.65,"AED":1166.33,"THB":13391.08,"VND":true,"EGP":true,"KRW":378360.83,"RUB":true,"ZAR":3354.82,"AUD":585.67}
{"Tanggal":"2002-09-06","USD":319.25,"EUR":324.61,"JPY":37796.01,"GBP":204.92,"CAD":498.99,"CHF":473.51,"INR":15510.76,"CNY":true,"TRY":true,"SAR":1197.25,"IDR":2830151.25,"AED":1172.64,"THB":13512.26,"VND":true,"EGP":true,"KRW":381982.63,"RUB":true,"ZAR":3352.13,"AUD":583.85}
{"Tanggal":"2002-09-09","USD":322.5,"EUR":328.78,"JPY":38351.7,"GBP":207.05,"CAD":504.74,"CHF":479.04,"INR":15639.64,"CNY":true,"TRY":true,"SAR":1209.47,"IDR":2858962.5,"AED":1184.57,"THB":13683.68,"VND":true,"EGP":true,"KRW":385548.75,"RUB":true,"ZAR":3387.06,"AUD":589.15}
{"Tanggal":"2002-09-10","USD":319.1,"EUR":327.85,"JPY":38301.57,"GBP":205.45,"CAD":502.01,"CHF":478.62,"INR":15471.56,"CNY":true,"TRY":true,"SAR":1196.78,"IDR":2830736.1,"AED":1172.05,"THB":13555.37,"VND":true,"EGP":true,"KRW":381164.95,"RUB":true,"ZAR":3386.48,"AUD":583.47}
{"Tanggal":"2002-09-11","USD":315.5,"EUR":323.99,"JPY":38020.91,"GBP":203.48,"CAD":497.83,"CHF":474.86,"INR":15285.98,"CNY":true,"TRY":true,"SAR":1183.28,"IDR":2805741.5,"AED":1158.8,"THB":13405.6,"VND":true,"EGP":true,"KRW":380177.5,"RUB":true,"ZAR":3334.05,"AUD":575.52}
{"Tanggal":"2002-09-12","USD":318.85,"EUR":325.26,"JPY":38335.34,"GBP":204.46,"CAD":505.03,"CHF":477.83,"INR":15449.88,"CNY":true,"TRY":true,"SAR":1195.85,"IDR":2844142,"AED":1171.1,"THB":13547.94,"VND":true,"EGP":true,"KRW":383257.7,"RUB":true,"ZAR":3330.39,"AUD":577}
{"Tanggal":"2002-09-13","USD":318.8,"EUR":327.95,"JPY":38880.85,"GBP":205.49,"CAD":505.04,"CHF":481.36,"INR":15436.3,"CNY":true,"TRY":true,"SAR":1195.63,"IDR":2861230,"AED":1170.95,"THB":13644.64,"VND":true,"EGP":true,"KRW":384313.4,"RUB":true,"ZAR":3354.57,"AUD":579.11}
{"Tanggal":"2002-09-16","USD":315.35,"EUR":324.77,"JPY":38586.23,"GBP":204.32,"CAD":498.57,"CHF":477.03,"INR":15266.09,"CNY":true,"TRY":true,"SAR":1182.66,"IDR":2853917.5,"AED":1158.31,"THB":13649.92,"VND":true,"EGP":true,"KRW":384727,"RUB":true,"ZAR":3377.4,"AUD":574.41}
{"Tanggal":"2002-09-17","USD":315.9,"EUR":325.8,"JPY":38710.39,"GBP":205.45,"CAD":498.81,"CHF":479.54,"INR":15291.14,"CNY":true,"TRY":true,"SAR":1184.78,"IDR":2862054,"AED":1160.3,"THB":13583.7,"VND":true,"EGP":true,"KRW":383976.45,"RUB":true,"ZAR":3336.31,"AUD":577.2}
{"Tanggal":"2002-09-18","USD":318.7,"EUR":325.57,"JPY":38741.17,"GBP":205.33,"CAD":503.61,"CHF":477.32,"INR":15426.67,"CNY":true,"TRY":true,"SAR":1195.28,"IDR":2868300,"AED":1170.59,"THB":13678.6,"VND":true,"EGP":true,"KRW":385467.65,"RUB":true,"ZAR":3372.8,"AUD":581.68}
{"Tanggal":"2002-09-19","USD":322.25,"EUR":327.76,"JPY":39153.38,"GBP":207.43,"CAD":506.51,"CHF":480.28,"INR":15601.73,"CNY":true,"TRY":true,"SAR":1208.6,"IDR":2902828,"AED":1183.62,"THB":13848.69,"VND":true,"EGP":true,"KRW":387989,"RUB":true,"ZAR":3394.9,"AUD":584.74}
{"Tanggal":"2002-09-20","USD":322.3,"EUR":328.91,"JPY":39784.71,"GBP":207.57,"CAD":507.56,"CHF":481.87,"INR":15600.93,"CNY":true,"TRY":true,"SAR":1208.75,"IDR":2909724.4,"AED":1183.84,"THB":13971.71,"VND":true,"EGP":true,"KRW":391433.35,"RUB":true,"ZAR":3410.74,"AUD":589.43}
{"Tanggal":"2002-09-23","USD":322.5,"EUR":330.26,"JPY":39960.98,"GBP":207.84,"CAD":510.81,"CHF":483.56,"INR":15605.78,"CNY":true,"TRY":true,"SAR":1209.5,"IDR":2929912.5,"AED":1184.54,"THB":13999.72,"VND":true,"EGP":true,"KRW":393611.25,"RUB":true,"ZAR":3452.69,"AUD":593.59}
{"Tanggal":"2002-09-24","USD":326.3,"EUR":332.31,"JPY":40245.84,"GBP":209.39,"CAD":517.87,"CHF":486.22,"INR":15789.66,"CNY":true,"TRY":true,"SAR":1223.79,"IDR":2949099.4,"AED":1198.5,"THB":14164.68,"VND":true,"EGP":true,"KRW":399260.68,"RUB":true,"ZAR":3477.22,"AUD":599.6}
{"Tanggal":"2002-09-25","USD":325.15,"EUR":332.19,"JPY":39941.43,"GBP":208.14,"CAD":514.19,"CHF":486.2,"INR":15738.89,"CNY":true,"TRY":true,"SAR":1219.41,"IDR":2926350,"AED":1194.24,"THB":14124.52,"VND":true,"EGP":true,"KRW":399284.2,"RUB":true,"ZAR":3434.62,"AUD":597.7}
{"Tanggal":"2002-09-26","USD":319.6,"EUR":327.59,"JPY":39186.16,"GBP":205.03,"CAD":503.02,"CHF":480.81,"INR":15465.44,"CNY":true,"TRY":true,"SAR":1198.76,"IDR":2879596,"AED":1173.92,"THB":13899.4,"VND":true,"EGP":true,"KRW":392309,"RUB":true,"ZAR":3377.05,"AUD":586.96}
{"Tanggal":"2002-09-27","USD":320.05,"EUR":327.32,"JPY":39308.54,"GBP":205.44,"CAD":504.3,"CHF":479.95,"INR":15482.42,"CNY":true,"TRY":true,"SAR":1200.25,"IDR":2884930.7,"AED":1175.58,"THB":13896.57,"VND":true,"EGP":true,"KRW":392221.28,"RUB":true,"ZAR":3374.13,"AUD":588.87}
{"Tanggal":"2002-09-30","USD":323.7,"EUR":327.66,"JPY":39400.76,"GBP":206.2,"CAD":513.03,"CHF":477.52,"INR":15658.99,"CNY":true,"TRY":true,"SAR":1214.04,"IDR":2911357.8,"AED":1188.95,"THB":14009.74,"VND":true,"EGP":true,"KRW":395723.25,"RUB":true,"ZAR":3414.55,"AUD":596.46}
{"Tanggal":"2002-10-01","USD":321.75,"EUR":326.45,"JPY":39462.64,"GBP":204.95,"CAD":508.91,"CHF":476.09,"INR":15556.61,"CNY":true,"TRY":true,"SAR":1206.69,"IDR":2895750,"AED":1181.76,"THB":13981.65,"VND":true,"EGP":true,"KRW":395109,"RUB":true,"ZAR":3351.73,"AUD":593.09}
{"Tanggal":"2002-10-02","USD":322.2,"EUR":327.34,"JPY":39685.37,"GBP":205.85,"CAD":510.49,"CHF":478.08,"INR":15576.76,"CNY":true,"TRY":true,"SAR":1208.31,"IDR":2900766.6,"AED":1183.47,"THB":14015.7,"VND":true,"EGP":true,"KRW":396450.99,"RUB":true,"ZAR":3358.13,"AUD":591.41}
{"Tanggal":"2002-10-03","USD":322.1,"EUR":326.18,"JPY":39608.64,"GBP":205.08,"CAD":512.49,"CHF":476.19,"INR":15576.76,"CNY":true,"TRY":true,"SAR":1207.91,"IDR":2903731.5,"AED":1183.11,"THB":14021.01,"VND":true,"EGP":true,"KRW":394733.55,"RUB":true,"ZAR":3345.01,"AUD":589.93}
{"Tanggal":"2002-10-04","USD":320.3,"EUR":327.27,"JPY":39480.18,"GBP":204.55,"CAD":510.46,"CHF":478.82,"INR":15489.71,"CNY":true,"TRY":true,"SAR":1201.29,"IDR":2887504.5,"AED":1176.46,"THB":13939.46,"VND":true,"EGP":true,"KRW":394129.15,"RUB":true,"ZAR":3334.48,"AUD":585.77}
{"Tanggal":"2002-10-07","USD":321.75,"EUR":327.61,"JPY":39999.96,"GBP":205.64,"CAD":512.39,"CHF":479.15,"INR":15561.44,"CNY":true,"TRY":true,"SAR":1206.69,"IDR":2902185,"AED":1181.79,"THB":14110.35,"VND":true,"EGP":true,"KRW":400578.75,"RUB":true,"ZAR":3380.79,"AUD":585}
{"Tanggal":"2002-10-08","USD":319,"EUR":326.24,"JPY":39664.46,"GBP":205.34,"CAD":508.96,"CHF":478.63,"INR":15426.84,"CNY":true,"TRY":true,"SAR":1196.35,"IDR":2872595,"AED":1171.69,"THB":13957.85,"VND":true,"EGP":true,"KRW":397952.5,"RUB":true,"ZAR":3356.68,"AUD":583.18}
{"Tanggal":"2002-10-09","USD":319.35,"EUR":323.2,"JPY":39398.21,"GBP":204.19,"CAD":508.76,"CHF":473.44,"INR":15429.4,"CNY":true,"TRY":true,"SAR":1197.66,"IDR":2873191.95,"AED":1172.97,"THB":13946.01,"VND":true,"EGP":true,"KRW":397750.43,"RUB":true,"ZAR":3345.67,"AUD":582.22}
{"Tanggal":"2002-10-10","USD":318.95,"EUR":323.15,"JPY":39419.03,"GBP":203.65,"CAD":507.58,"CHF":472.94,"INR":15421.23,"CNY":true,"TRY":true,"SAR":1196.16,"IDR":2873739.5,"AED":1171.5,"THB":13970.01,"VND":true,"EGP":true,"KRW":401079.63,"RUB":true,"ZAR":3317.72,"AUD":582.88}
{"Tanggal":"2002-10-11","USD":316.85,"EUR":321.41,"JPY":39305.24,"GBP":203.03,"CAD":502.97,"CHF":470.3,"INR":15313.36,"CNY":true,"TRY":true,"SAR":1188.38,"IDR":2854818.5,"AED":1163.79,"THB":13903.38,"VND":true,"EGP":true,"KRW":400023.13,"RUB":true,"ZAR":3306.33,"AUD":577.14}
{"Tanggal":"2002-10-14","USD":317.75,"EUR":322.2,"JPY":39451.84,"GBP":204.1,"CAD":503.79,"CHF":471.16,"INR":15358.45,"CNY":true,"TRY":true,"SAR":1191.69,"IDR":2969373.75,"AED":1167.1,"THB":13993.71,"VND":true,"EGP":true,"KRW":400206.13,"RUB":true,"ZAR":3318.33,"AUD":581.53}
{"Tanggal":"2002-10-15","USD":316.2,"EUR":322.62,"JPY":39401.68,"GBP":203.87,"CAD":501.3,"CHF":473.41,"INR":15277.2,"CNY":true,"TRY":true,"SAR":1185.84,"IDR":2937498,"AED":1161.43,"THB":13971.3,"VND":true,"EGP":true,"KRW":400151.1,"RUB":true,"ZAR":3299.45,"AUD":578.06}
{"Tanggal":"2002-10-16","USD":314.05,"EUR":319.77,"JPY":39036.42,"GBP":202.27,"CAD":497.49,"CHF":468.94,"INR":15196.88,"CNY":true,"TRY":true,"SAR":1177.84,"IDR":2887375.7,"AED":1153.51,"THB":13755.39,"VND":true,"EGP":true,"KRW":391934.4,"RUB":true,"ZAR":3267.53,"AUD":572.35}
{"Tanggal":"2002-10-17","USD":310.75,"EUR":320.06,"JPY":38794.03,"GBP":200.32,"CAD":487.94,"CHF":470.1,"INR":15038.75,"CNY":true,"TRY":true,"SAR":1165.41,"IDR":2843362.5,"AED":1141.42,"THB":13585.99,"VND":true,"EGP":true,"KRW":387039.13,"RUB":true,"ZAR":3199.79,"AUD":565.1}
{"Tanggal":"2002-10-18","USD":312.75,"EUR":321.83,"JPY":39228.23,"GBP":202.17,"CAD":492.02,"CHF":472.94,"INR":15132.41,"CNY":true,"TRY":true,"SAR":1172.97,"IDR":2881991.25,"AED":1148.73,"THB":13689.07,"VND":true,"EGP":true,"KRW":389936.7,"RUB":true,"ZAR":3241.18,"AUD":568.74}
{"Tanggal":"2002-10-21","USD":312.6,"EUR":321.04,"JPY":38999.98,"GBP":202.62,"CAD":489.63,"CHF":472.15,"INR":15114.21,"CNY":true,"TRY":true,"SAR":1172.31,"IDR":2873731.8,"AED":1148.21,"THB":13634.05,"VND":true,"EGP":true,"KRW":387467.7,"RUB":true,"ZAR":3194.93,"AUD":563.85}
{"Tanggal":"2002-10-22","USD":312.55,"EUR":319.06,"JPY":39040.62,"GBP":201.92,"CAD":490.11,"CHF":468.32,"INR":15118.04,"CNY":true,"TRY":true,"SAR":1172.19,"IDR":2878585.5,"AED":1148.03,"THB":13636.56,"VND":true,"EGP":true,"KRW":388655.93,"RUB":true,"ZAR":3183.48,"AUD":565.39}
{"Tanggal":"2002-10-23","USD":312.1,"EUR":319.41,"JPY":38825.24,"GBP":201.46,"CAD":489.59,"CHF":468.52,"INR":15102.52,"CNY":true,"TRY":true,"SAR":1170.47,"IDR":2882243.5,"AED":1146.37,"THB":13609.12,"VND":true,"EGP":true,"KRW":384663.25,"RUB":true,"ZAR":3179.74,"AUD":564.38}
{"Tanggal":"2002-10-24","USD":311.75,"EUR":319.81,"JPY":38900.17,"GBP":201.39,"CAD":487.02,"CHF":469.34,"INR":15085.58,"CNY":true,"TRY":true,"SAR":1169.19,"IDR":2875893.75,"AED":1145.03,"THB":13590.74,"VND":true,"EGP":true,"KRW":385323,"RUB":true,"ZAR":3157.15,"AUD":561.11}
{"Tanggal":"2002-10-25","USD":313,"EUR":320.53,"JPY":38877.73,"GBP":201.6,"CAD":490.53,"CHF":470.09,"INR":15136.68,"CNY":true,"TRY":true,"SAR":1173.81,"IDR":2893685,"AED":1149.68,"THB":13593.59,"VND":true,"EGP":true,"KRW":386242,"RUB":true,"ZAR":3163.96,"AUD":563.86}
{"Tanggal":"2002-10-28","USD":314.45,"EUR":319.76,"JPY":38903.75,"GBP":201.49,"CAD":489.69,"CHF":468.47,"INR":15228.81,"CNY":true,"TRY":true,"SAR":1179.34,"IDR":2896084.5,"AED":1154.97,"THB":13650.27,"VND":true,"EGP":true,"KRW":386616.28,"RUB":true,"ZAR":3161.17,"AUD":562.62}
{"Tanggal":"2002-10-29","USD":317.15,"EUR":322.05,"JPY":38895.28,"GBP":203.61,"CAD":495.99,"CHF":471.48,"INR":15340.55,"CNY":true,"TRY":true,"SAR":1189.41,"IDR":2920951.5,"AED":1164.92,"THB":13735.77,"VND":true,"EGP":true,"KRW":388191.6,"RUB":true,"ZAR":3191.64,"AUD":570.41}
{"Tanggal":"2002-10-30","USD":316.55,"EUR":321.93,"JPY":38897.66,"GBP":203.28,"CAD":495.84,"CHF":471.5,"INR":15313.11,"CNY":true,"TRY":true,"SAR":1187.22,"IDR":2921756.5,"AED":1162.69,"THB":13744.6,"VND":true,"EGP":true,"KRW":390147.88,"RUB":true,"ZAR":3193.51,"AUD":572.42}
{"Tanggal":"2002-10-31","USD":316.9,"EUR":320.26,"JPY":38842.43,"GBP":202.54,"CAD":494.62,"CHF":468.38,"INR":15325.28,"CNY":true,"TRY":true,"SAR":1188.44,"IDR":2921818,"AED":1164.01,"THB":13721.77,"VND":true,"EGP":true,"KRW":386618,"RUB":true,"ZAR":3164.25,"AUD":571.09}
{"Tanggal":"2002-11-01","USD":319.85,"EUR":320.72,"JPY":39076.07,"GBP":204.32,"CAD":497.94,"CHF":469.22,"INR":15461.55,"CNY":true,"TRY":true,"SAR":1199.6,"IDR":2950616.25,"AED":1174.81,"THB":13846.31,"VND":true,"EGP":true,"KRW":390376.93,"RUB":true,"ZAR":3198.5,"AUD":572.28}
{"Tanggal":"2002-11-04","USD":317.55,"EUR":318.92,"JPY":38880.82,"GBP":203.99,"CAD":493.47,"CHF":466.58,"INR":15348.78,"CNY":true,"TRY":true,"SAR":1190.97,"IDR":2926223.25,"AED":1166.36,"THB":13737.21,"VND":true,"EGP":true,"KRW":387061.7,"RUB":true,"ZAR":3150.1,"AUD":566.65}
{"Tanggal":"2002-11-05","USD":318.5,"EUR":318.5,"JPY":38786.93,"GBP":203.68,"CAD":495.62,"CHF":465.74,"INR":15391.51,"CNY":true,"TRY":true,"SAR":1194.5,"IDR":2924785.5,"AED":1169.88,"THB":13760.79,"VND":true,"EGP":true,"KRW":387582.65,"RUB":true,"ZAR":3156.49,"AUD":566.63}
{"Tanggal":"2002-11-06","USD":317.3,"EUR":318.38,"JPY":38796.27,"GBP":203.68,"CAD":494.39,"CHF":465.7,"INR":15335.11,"CNY":true,"TRY":true,"SAR":1189.94,"IDR":2922333,"AED":1165.47,"THB":13739.09,"VND":true,"EGP":true,"KRW":387740.6,"RUB":true,"ZAR":3128.64,"AUD":564.49}
{"Tanggal":"2002-11-07","USD":319.25,"EUR":316.47,"JPY":38737.8,"GBP":202.18,"CAD":496.66,"CHF":463.33,"INR":15416.58,"CNY":true,"TRY":true,"SAR":1197.25,"IDR":2937100,"AED":1172.61,"THB":13788.41,"VND":true,"EGP":true,"KRW":386132.88,"RUB":true,"ZAR":3121.15,"AUD":564.25}
{"Tanggal":"2002-11-08","USD":321.7,"EUR":317.54,"JPY":38520.36,"GBP":202.35,"CAD":503.4,"CHF":464.5,"INR":15528.46,"CNY":true,"TRY":true,"SAR":1206.5,"IDR":2955779.6,"AED":1181.57,"THB":13833.1,"VND":true,"EGP":true,"KRW":385235.75,"RUB":true,"ZAR":3143.01,"AUD":569.18}
{"Tanggal":"2002-11-11","USD":320.7,"EUR":317.12,"JPY":38314.03,"GBP":201.96,"CAD":503.11,"CHF":463.83,"INR":15465.76,"CNY":true,"TRY":true,"SAR":1202.72,"IDR":2932801.5,"AED":1177.9,"THB":13778.88,"VND":true,"EGP":true,"KRW":383076.15,"RUB":true,"ZAR":3149.43,"AUD":571.76}
{"Tanggal":"2002-11-12","USD":321.75,"EUR":318.69,"JPY":38484.52,"GBP":202.64,"CAD":507.79,"CHF":465.89,"INR":15532.48,"CNY":true,"TRY":true,"SAR":1206.63,"IDR":2917629,"AED":1181.79,"THB":13885.12,"VND":true,"EGP":true,"KRW":387933.98,"RUB":true,"ZAR":3150.64,"AUD":573.84}
{"Tanggal":"2002-11-13","USD":324,"EUR":321.75,"JPY":38957.76,"GBP":204.24,"CAD":510.27,"CHF":471.68,"INR":15642.72,"CNY":true,"TRY":true,"SAR":1215.13,"IDR":2930580,"AED":1190.05,"THB":14029.2,"VND":true,"EGP":true,"KRW":391230,"RUB":true,"ZAR":3186.7,"AUD":578.67}
{"Tanggal":"2002-11-14","USD":318.6,"EUR":317.24,"JPY":38372.18,"GBP":201.77,"CAD":501.54,"CHF":465.19,"INR":15374.04,"CNY":true,"TRY":true,"SAR":1194.78,"IDR":2876958,"AED":1170.25,"THB":13812.9,"VND":true,"EGP":true,"KRW":385028.1,"RUB":true,"ZAR":3093.13,"AUD":565.9}
{"Tanggal":"2002-11-15","USD":319.1,"EUR":316.35,"JPY":38394.11,"GBP":201.9,"CAD":504.78,"CHF":463.72,"INR":15381.42,"CNY":true,"TRY":true,"SAR":1196.72,"IDR":2882430.3,"AED":1172.05,"THB":13872.87,"VND":true,"EGP":true,"KRW":385632.35,"RUB":true,"ZAR":3069.74,"AUD":566.18}
{"Tanggal":"2002-11-18","USD":318.75,"EUR":316.31,"JPY":38626.13,"GBP":201.8,"CAD":507.23,"CHF":464.1,"INR":15365.34,"CNY":true,"TRY":true,"SAR":1195.38,"IDR":2867156.25,"AED":1170.8,"THB":13814.63,"VND":true,"EGP":true,"KRW":386484.38,"RUB":true,"ZAR":3057.61,"AUD":566.06}
{"Tanggal":"2002-11-19","USD":319.7,"EUR":318.11,"JPY":39054.55,"GBP":201.96,"CAD":506.63,"CHF":467.21,"INR":15407.94,"CNY":true,"TRY":true,"SAR":1198.94,"IDR":2869307.5,"AED":1174.29,"THB":13844.61,"VND":true,"EGP":true,"KRW":386037.75,"RUB":true,"ZAR":3068.32,"AUD":572.94}
{"Tanggal":"2002-11-20","USD":318.85,"EUR":317.83,"JPY":39068.69,"GBP":202.43,"CAD":506.08,"CHF":466.89,"INR":15373.35,"CNY":true,"TRY":true,"SAR":1195.78,"IDR":2859446.8,"AED":1171.17,"THB":13858.82,"VND":true,"EGP":true,"KRW":388199.88,"RUB":true,"ZAR":3083.44,"AUD":569.58}
{"Tanggal":"2002-11-21","USD":317.65,"EUR":317.97,"JPY":38988.36,"GBP":201.53,"CAD":501.12,"CHF":467.07,"INR":15305.97,"CNY":true,"TRY":true,"SAR":1191.35,"IDR":2866791.25,"AED":1166.76,"THB":13797.13,"VND":true,"EGP":true,"KRW":385436.51,"RUB":true,"ZAR":3055,"AUD":564.91}
{"Tanggal":"2002-11-22","USD":317.7,"EUR":318.53,"JPY":39038.98,"GBP":201.24,"CAD":501.68,"CHF":468.93,"INR":15310.6,"CNY":true,"TRY":true,"SAR":1191.44,"IDR":2866607.1,"AED":1166.94,"THB":13769.12,"VND":true,"EGP":true,"KRW":385036.52,"RUB":true,"ZAR":3006.24,"AUD":563.7}
{"Tanggal":"2002-11-25","USD":317.45,"EUR":319.72,"JPY":38801.91,"GBP":203.09,"CAD":499.83,"CHF":471.06,"INR":15301.09,"CNY":true,"TRY":true,"SAR":1190.5,"IDR":2848478.85,"AED":1166.03,"THB":13770.98,"VND":true,"EGP":true,"KRW":384908.13,"RUB":true,"ZAR":2942.76,"AUD":567.28}
{"Tanggal":"2002-11-26","USD":317.5,"EUR":320.29,"JPY":38655.63,"GBP":204.79,"CAD":499.4,"CHF":472.28,"INR":15305.09,"CNY":true,"TRY":true,"SAR":1190.69,"IDR":2855912.5,"AED":1166.21,"THB":13768.39,"VND":true,"EGP":true,"KRW":382905,"RUB":true,"ZAR":2925.35,"AUD":567.07}
{"Tanggal":"2002-11-27","USD":317.85,"EUR":320.8,"JPY":38895.3,"GBP":205.71,"CAD":501,"CHF":473.02,"INR":15331.49,"CNY":true,"TRY":true,"SAR":1192.03,"IDR":2855882.25,"AED":1167.46,"THB":13785.15,"VND":true,"EGP":true,"KRW":382532.48,"RUB":true,"ZAR":2945.04,"AUD":571.06}
{"Tanggal":"2002-11-28","USD":317.6,"EUR":319.52,"JPY":38813.9,"GBP":204.6,"CAD":499.78,"CHF":471.19,"INR":15332.14,"CNY":true,"TRY":true,"SAR":1191.06,"IDR":2851412.8,"AED":1166.58,"THB":13775.9,"VND":true,"EGP":true,"KRW":383581.4,"RUB":true,"ZAR":2945.74,"AUD":566.74}
{"Tanggal":"2002-11-29","USD":319.05,"EUR":320.91,"JPY":39128.29,"GBP":205.06,"CAD":499.12,"CHF":473.57,"INR":15405.33,"CNY":true,"TRY":true,"SAR":1196.53,"IDR":2861878.5,"AED":1171.87,"THB":13877.08,"VND":true,"EGP":true,"KRW":385252.88,"RUB":true,"ZAR":2955.2,"AUD":569.33}
{"Tanggal":"2002-12-02","USD":316.45,"EUR":318.14,"JPY":39432.83,"GBP":203.3,"CAD":493.73,"CHF":468.5,"INR":15279.79,"CNY":true,"TRY":true,"SAR":1186.78,"IDR":2841721,"AED":1162.35,"THB":13813.04,"VND":true,"EGP":true,"KRW":383679.8,"RUB":true,"ZAR":2927.16,"AUD":564.79}
{"Tanggal":"2002-12-03","USD":319.7,"EUR":320.69,"JPY":39825.03,"GBP":203.59,"CAD":497.33,"CHF":472.01,"INR":15427.12,"CNY":true,"TRY":true,"SAR":1198.97,"IDR":2870906,"AED":1174.29,"THB":13948.51,"VND":true,"EGP":true,"KRW":389234.75,"RUB":true,"ZAR":2963.14,"AUD":571.81}
{"Tanggal":"2002-12-04","USD":322.1,"EUR":321.65,"JPY":40175.53,"GBP":205.12,"CAD":502.03,"CHF":473.58,"INR":15526.83,"CNY":true,"TRY":true,"SAR":1208,"IDR":2895679,"AED":1183.11,"THB":14069.33,"VND":true,"EGP":true,"KRW":391834.65,"RUB":true,"ZAR":2948.34,"AUD":574.46}
{"Tanggal":"2002-12-05","USD":322.45,"EUR":322.51,"JPY":40306.25,"GBP":205.2,"CAD":503.18,"CHF":474.55,"INR":15553.38,"CNY":true,"TRY":true,"SAR":1209.28,"IDR":2898825.5,"AED":1184.36,"THB":14128.15,"VND":true,"EGP":true,"KRW":395162.48,"RUB":true,"ZAR":2943.48,"AUD":574.37}
{"Tanggal":"2002-12-06","USD":325.75,"EUR":323.23,"JPY":40334.37,"GBP":207.01,"CAD":509.67,"CHF":475.63,"INR":15709.29,"CNY":true,"TRY":true,"SAR":1221.69,"IDR":2928492.5,"AED":1196.51,"THB":14186.41,"VND":true,"EGP":true,"KRW":397903.63,"RUB":true,"ZAR":2998.53,"AUD":581.38}
{"Tanggal":"2002-12-09","USD":325.1,"EUR":322.36,"JPY":40120.59,"GBP":205.9,"CAD":507.64,"CHF":474.58,"INR":15671.45,"CNY":true,"TRY":true,"SAR":1219.22,"IDR":2918747.8,"AED":1194.09,"THB":14089.83,"VND":true,"EGP":true,"KRW":395809.25,"RUB":true,"ZAR":2966.05,"AUD":577.44}
{"Tanggal":"2002-12-10","USD":323.1,"EUR":320.15,"JPY":39925.47,"GBP":205.74,"CAD":504.91,"CHF":471.86,"INR":15571.8,"CNY":true,"TRY":true,"SAR":1211.72,"IDR":2901438,"AED":1186.75,"THB":14011.23,"VND":true,"EGP":true,"KRW":393212.7,"RUB":true,"ZAR":2904.83,"AUD":577.27}
{"Tanggal":"2002-12-11","USD":324.25,"EUR":321.55,"JPY":40035.15,"GBP":205.69,"CAD":504.31,"CHF":474.05,"INR":15614.26,"CNY":true,"TRY":true,"SAR":1216.1,"IDR":2882582.5,"AED":1190.97,"THB":14053,"VND":true,"EGP":true,"KRW":391694,"RUB":true,"ZAR":2871.66,"AUD":578.6}
{"Tanggal":"2002-12-12","USD":326.4,"EUR":320.53,"JPY":40036.22,"GBP":206.52,"CAD":507.49,"CHF":473.21,"INR":15727.58,"CNY":true,"TRY":true,"SAR":1224.13,"IDR":2895168,"AED":1198.9,"THB":14142.91,"VND":true,"EGP":true,"KRW":393801.6,"RUB":true,"ZAR":2904.47,"AUD":577.29}
{"Tanggal":"2002-12-13","USD":332.2,"EUR":326.17,"JPY":40153.01,"GBP":209.46,"CAD":517.77,"CHF":481.69,"INR":16007.06,"CNY":true,"TRY":true,"SAR":1245.85,"IDR":2948275,"AED":1220.2,"THB":14364.33,"VND":true,"EGP":true,"KRW":400134.9,"RUB":true,"ZAR":2908.74,"AUD":588.69}
{"Tanggal":"2002-12-16","USD":333,"EUR":325.96,"JPY":40406.22,"GBP":209.07,"CAD":520.55,"CHF":480.79,"INR":16042.28,"CNY":true,"TRY":true,"SAR":1248.92,"IDR":2935395,"AED":1223.11,"THB":14378.94,"VND":true,"EGP":true,"KRW":400932,"RUB":true,"ZAR":2908.06,"AUD":587.92}
{"Tanggal":"2002-12-17","USD":339,"EUR":330.18,"JPY":41127.48,"GBP":212.42,"CAD":525.11,"CHF":485.38,"INR":16314.38,"CNY":true,"TRY":true,"SAR":1271.42,"IDR":3010320,"AED":1245.15,"THB":14602.43,"VND":true,"EGP":true,"KRW":405952.5,"RUB":true,"ZAR":3086.49,"AUD":598.73}
{"Tanggal":"2002-12-18","USD":338,"EUR":330.05,"JPY":40955.46,"GBP":211.36,"CAD":525.12,"CHF":482.8,"INR":16262.87,"CNY":true,"TRY":true,"SAR":1267.6,"IDR":3004820,"AED":1241.51,"THB":14539.07,"VND":true,"EGP":true,"KRW":406445,"RUB":true,"ZAR":3008.3,"AUD":598.34}
{"Tanggal":"2002-12-19","USD":345,"EUR":337.05,"JPY":41638.05,"GBP":215.58,"CAD":534.2,"CHF":492.32,"INR":16589.33,"CNY":true,"TRY":true,"SAR":1293.85,"IDR":3068775,"AED":1267.15,"THB":14814.3,"VND":true,"EGP":true,"KRW":414517.5,"RUB":true,"ZAR":3098.45,"AUD":609.86}
{"Tanggal":"2002-12-20","USD":341.6,"EUR":332.75,"JPY":41125.22,"GBP":213.27,"CAD":530.61,"CHF":486.75,"INR":16395.09,"CNY":true,"TRY":true,"SAR":1281.07,"IDR":3036140.8,"AED":1254.66,"THB":14714.42,"VND":true,"EGP":true,"KRW":410774,"RUB":true,"ZAR":3042.02,"AUD":608.26}
{"Tanggal":"2002-12-23","USD":343.95,"EUR":335.66,"JPY":41490.69,"GBP":216.47,"CAD":533.88,"CHF":489.27,"INR":16514.76,"CNY":true,"TRY":true,"SAR":1289.98,"IDR":3057027.6,"AED":1263.36,"THB":14789.85,"VND":true,"EGP":true,"KRW":412224.08,"RUB":true,"ZAR":3038.8,"AUD":612.56}
{"Tanggal":"2002-12-24","USD":343.95,"EUR":335.66,"JPY":41490.69,"GBP":216.47,"CAD":533.88,"CHF":489.27,"INR":16514.76,"CNY":true,"TRY":true,"SAR":1289.98,"IDR":3057027.6,"AED":1263.36,"THB":14789.85,"VND":true,"EGP":true,"KRW":412224.08,"RUB":true,"ZAR":3038.8,"AUD":612.56}
{"Tanggal":"2002-12-25","USD":343.95,"EUR":335.66,"JPY":41490.69,"GBP":216.47,"CAD":533.88,"CHF":489.27,"INR":16514.76,"CNY":true,"TRY":true,"SAR":1289.98,"IDR":3057027.6,"AED":1263.36,"THB":14789.85,"VND":true,"EGP":true,"KRW":412224.08,"RUB":true,"ZAR":3038.8,"AUD":612.56}
{"Tanggal":"2002-12-26","USD":343.95,"EUR":335.66,"JPY":41490.69,"GBP":216.47,"CAD":533.88,"CHF":489.27,"INR":16514.76,"CNY":true,"TRY":true,"SAR":1289.98,"IDR":3057027.6,"AED":1263.36,"THB":14789.85,"VND":true,"EGP":true,"KRW":412224.08,"RUB":true,"ZAR":3038.8,"AUD":612.56}
{"Tanggal":"2002-12-27","USD":349.3,"EUR":335.54,"JPY":41891.55,"GBP":217.86,"CAD":547.49,"CHF":487.59,"INR":16757.67,"CNY":true,"TRY":true,"SAR":1310.05,"IDR":3115756,"AED":1282.94,"THB":15122.94,"VND":true,"EGP":true,"KRW":418636.05,"RUB":true,"ZAR":3057.14,"AUD":622.53}
{"Tanggal":"2002-12-30","USD":347.2,"EUR":331.39,"JPY":41132.78,"GBP":216.35,"CAD":547.81,"CHF":481.77,"INR":16643.03,"CNY":true,"TRY":true,"SAR":1302.21,"IDR":3107440,"AED":1275.3,"THB":15019.87,"VND":true,"EGP":true,"KRW":414556.8,"RUB":true,"ZAR":3005.78,"AUD":615.82}
{"Tanggal":"2002-12-31","USD":347.2,"EUR":331.39,"JPY":41132.78,"GBP":216.35,"CAD":547.81,"CHF":481.77,"INR":16643.03,"CNY":true,"TRY":true,"SAR":1302.21,"IDR":3107440,"AED":1275.3,"THB":15019.87,"VND":true,"EGP":true,"KRW":414556.8,"RUB":true,"ZAR":3005.78,"AUD":615.82}
{"Tanggal":"2003-01-01","USD":347.2,"EUR":331.39,"JPY":41132.78,"GBP":216.35,"CAD":547.81,"CHF":481.77,"INR":16643.03,"CNY":true,"TRY":true,"SAR":1302.21,"IDR":3107440,"AED":1275.3,"THB":15019.87,"VND":true,"EGP":true,"KRW":414556.8,"RUB":true,"ZAR":3005.78,"AUD":615.82}
{"Tanggal":"2003-01-02","USD":343.8,"EUR":332.14,"JPY":41286.94,"GBP":215.7,"CAD":541.35,"CHF":482.52,"INR":16511,"CNY":true,"TRY":true,"SAR":1289.32,"IDR":3066696,"AED":1262.81,"THB":14833.25,"VND":true,"EGP":true,"KRW":408606.3,"RUB":true,"ZAR":2921.44,"AUD":610.55}
{"Tanggal":"2003-01-03","USD":344.5,"EUR":330.87,"JPY":41277.99,"GBP":214.33,"CAD":539.59,"CHF":481.58,"INR":16537.72,"CNY":true,"TRY":true,"SAR":1292.01,"IDR":3074662.5,"AED":1265.38,"THB":14810.06,"VND":true,"EGP":true,"KRW":412108.13,"RUB":true,"ZAR":2906.96,"AUD":609.2}
{"Tanggal":"2003-01-06","USD":351.75,"EUR":336.12,"JPY":41911.01,"GBP":218.9,"CAD":548.52,"CHF":490.06,"INR":16880.48,"CNY":true,"TRY":true,"SAR":1319.17,"IDR":3144645,"AED":1292.01,"THB":15037.31,"VND":true,"EGP":true,"KRW":418054.88,"RUB":true,"ZAR":2984.6,"AUD":610.89}
{"Tanggal":"2003-01-07","USD":349,"EUR":335.42,"JPY":42030.07,"GBP":217.72,"CAD":544.86,"CHF":489.12,"INR":16743.28,"CNY":true,"TRY":true,"SAR":1308.85,"IDR":3114825,"AED":1281.91,"THB":14944.18,"VND":true,"EGP":true,"KRW":414263,"RUB":true,"ZAR":3017.98,"AUD":607.59}
{"Tanggal":"2003-01-08","USD":349.75,"EUR":332.71,"JPY":41571.28,"GBP":216.89,"CAD":546.69,"CHF":485.1,"INR":16775.76,"CNY":true,"TRY":true,"SAR":1311.63,"IDR":3123267.5,"AED":1284.67,"THB":14923.83,"VND":true,"EGP":true,"KRW":414803.5,"RUB":true,"ZAR":3014.85,"AUD":607.73}
{"Tanggal":"2003-01-09","USD":352.4,"EUR":336.04,"JPY":42083.61,"GBP":219.45,"CAD":547,"CHF":490.47,"INR":16888.77,"CNY":true,"TRY":true,"SAR":1321.57,"IDR":3148694,"AED":1294.4,"THB":15051,"VND":true,"EGP":true,"KRW":415479.6,"RUB":true,"ZAR":3016.54,"AUD":610.85}
{"Tanggal":"2003-01-10","USD":353,"EUR":334.34,"JPY":42137.61,"GBP":219.54,"CAD":546.3,"CHF":488.23,"INR":16931.65,"CNY":true,"TRY":true,"SAR":1323.82,"IDR":3150525,"AED":1296.57,"THB":15117.23,"VND":true,"EGP":true,"KRW":416010.5,"RUB":true,"ZAR":3007.98,"AUD":605.7}
{"Tanggal":"2003-01-13","USD":352.55,"EUR":333.79,"JPY":41900.57,"GBP":219.84,"CAD":543.77,"CHF":487.68,"INR":16895.96,"CNY":true,"TRY":true,"SAR":1322.13,"IDR":3130644,"AED":1294.95,"THB":15075.04,"VND":true,"EGP":true,"KRW":415832.73,"RUB":true,"ZAR":3044.73,"AUD":603.17}
{"Tanggal":"2003-01-14","USD":353.1,"EUR":334.25,"JPY":41679.92,"GBP":219.75,"CAD":543.46,"CHF":488.94,"INR":16915.26,"CNY":true,"TRY":true,"SAR":1324.2,"IDR":3133056.3,"AED":1296.97,"THB":15038.53,"VND":true,"EGP":true,"KRW":413303.55,"RUB":true,"ZAR":3118.83,"AUD":605.14}
{"Tanggal":"2003-01-15","USD":351,"EUR":332.1,"JPY":41403.96,"GBP":219.06,"CAD":538.79,"CHF":485.47,"INR":16828.7,"CNY":true,"TRY":true,"SAR":1316.32,"IDR":3109860,"AED":1289.26,"THB":14959.62,"VND":true,"EGP":true,"KRW":411723,"RUB":true,"ZAR":3064.23,"AUD":600.72}
{"Tanggal":"2003-01-16","USD":352.3,"EUR":332.11,"JPY":41490.37,"GBP":218.4,"CAD":540.29,"CHF":485.01,"INR":16887.5,"CNY":true,"TRY":true,"SAR":1321.23,"IDR":3128424,"AED":1294,"THB":15025.6,"VND":true,"EGP":true,"KRW":413318.36,"RUB":true,"ZAR":3114.23,"AUD":600.07}
{"Tanggal":"2003-01-17","USD":357,"EUR":335.02,"JPY":42090.3,"GBP":220.78,"CAD":547.96,"CHF":488.77,"INR":17111.9,"CNY":true,"TRY":true,"SAR":1338.86,"IDR":3165876,"AED":1311.3,"THB":15247.47,"VND":true,"EGP":true,"KRW":418921.65,"RUB":true,"ZAR":3164.81,"AUD":603.45}
{"Tanggal":"2003-01-20","USD":355.85,"EUR":333.04,"JPY":42022.33,"GBP":221.01,"CAD":546.3,"CHF":486.62,"INR":17063.01,"CNY":true,"TRY":true,"SAR":1334.47,"IDR":3156389.5,"AED":1307.07,"THB":15217.93,"VND":true,"EGP":true,"KRW":417678.94,"RUB":true,"ZAR":3153.01,"AUD":602.32}
{"Tanggal":"2003-01-21","USD":353.8,"EUR":330.1,"JPY":41829.77,"GBP":218.94,"CAD":542.62,"CHF":482.34,"INR":16955.86,"CNY":true,"TRY":true,"SAR":1326.82,"IDR":3139975,"AED":1299.54,"THB":15133.8,"VND":true,"EGP":true,"KRW":416068.8,"RUB":true,"ZAR":3197.72,"AUD":601.39}
{"Tanggal":"2003-01-22","USD":358.5,"EUR":334.36,"JPY":42428.48,"GBP":221.79,"CAD":549.44,"CHF":488.92,"INR":17173.94,"CNY":true,"TRY":true,"SAR":1344.41,"IDR":3174517.5,"AED":1316.77,"THB":15315.12,"VND":true,"EGP":true,"KRW":422402.63,"RUB":true,"ZAR":3209.29,"AUD":611.88}
{"Tanggal":"2003-01-23","USD":364.7,"EUR":338.78,"JPY":42972.6,"GBP":224.83,"CAD":556.13,"CHF":495.66,"INR":17478.25,"CNY":true,"TRY":true,"SAR":1367.7,"IDR":3240359.5,"AED":1339.51,"THB":15563.57,"VND":true,"EGP":true,"KRW":426699,"RUB":true,"ZAR":3182.08,"AUD":617.72}
{"Tanggal":"2003-01-24","USD":366,"EUR":337.79,"JPY":43085.52,"GBP":224.07,"CAD":556.76,"CHF":495.12,"INR":17516.76,"CNY":true,"TRY":true,"SAR":1372.57,"IDR":3255570,"AED":1344.32,"THB":15620.88,"VND":true,"EGP":true,"KRW":428769,"RUB":true,"ZAR":3194.3,"AUD":618.24}
{"Tanggal":"2003-01-27","USD":368.5,"EUR":339.66,"JPY":43733.58,"GBP":225.3,"CAD":561.15,"CHF":498.91,"INR":17652.99,"CNY":true,"TRY":true,"SAR":1381.95,"IDR":3275965,"AED":1353.5,"THB":15727.58,"VND":true,"EGP":true,"KRW":429486.75,"RUB":true,"ZAR":3222.72,"AUD":624.47}
{"Tanggal":"2003-01-28","USD":368.4,"EUR":340.23,"JPY":43758.55,"GBP":224.59,"CAD":565.02,"CHF":499.77,"INR":17648.2,"CNY":true,"TRY":true,"SAR":1381.54,"IDR":3261445.2,"AED":1353.13,"THB":15723.31,"VND":true,"EGP":true,"KRW":433330.5,"RUB":true,"ZAR":3227.66,"AUD":626}
{"Tanggal":"2003-01-29","USD":369.9,"EUR":341.24,"JPY":43733.28,"GBP":224.6,"CAD":562.8,"CHF":500.88,"INR":17683.07,"CNY":true,"TRY":true,"SAR":1387.2,"IDR":3273615,"AED":1358.68,"THB":15783.63,"VND":true,"EGP":true,"KRW":432413.1,"RUB":true,"ZAR":3160.61,"AUD":626.52}
{"Tanggal":"2003-01-30","USD":367.6,"EUR":341.03,"JPY":43884.09,"GBP":222.99,"CAD":562.72,"CHF":500.52,"INR":17573.12,"CNY":true,"TRY":true,"SAR":1378.57,"IDR":3260612,"AED":1350.19,"THB":15714.9,"VND":true,"EGP":true,"KRW":431194.8,"RUB":true,"ZAR":3168.9,"AUD":625.81}
{"Tanggal":"2003-01-31","USD":367.5,"EUR":342.43,"JPY":44077.95,"GBP":223.43,"CAD":559.67,"CHF":502.85,"INR":17564.66,"CNY":true,"TRY":true,"SAR":1378.16,"IDR":3259725,"AED":1349.86,"THB":15699.6,"VND":true,"EGP":true,"KRW":431445,"RUB":true,"ZAR":3127.31,"AUD":626.49}
{"Tanggal":"2003-02-03","USD":369.5,"EUR":343.08,"JPY":44458.24,"GBP":225.24,"CAD":560.24,"CHF":503.37,"INR":17660.25,"CNY":true,"TRY":true,"SAR":1385.66,"IDR":3282268.5,"AED":1357.21,"THB":15807.21,"VND":true,"EGP":true,"KRW":436010,"RUB":true,"ZAR":3147.33,"AUD":632.49}
{"Tanggal":"2003-02-04","USD":376.55,"EUR":345.87,"JPY":45073.04,"GBP":228.38,"CAD":571,"CHF":507.21,"INR":17989.68,"CNY":true,"TRY":true,"SAR":1412.1,"IDR":3337362.65,"AED":1383.07,"THB":16074.92,"VND":true,"EGP":true,"KRW":442822.8,"RUB":true,"ZAR":3126.23,"AUD":636.39}
{"Tanggal":"2003-02-05","USD":382.1,"EUR":354.88,"JPY":45897.85,"GBP":232.87,"CAD":581.44,"CHF":521.03,"INR":18247.19,"CNY":true,"TRY":true,"SAR":1432.95,"IDR":3390373.3,"AED":1403.49,"THB":16346.24,"VND":true,"EGP":true,"KRW":448012.25,"RUB":true,"ZAR":3206.81,"AUD":648.29}
{"Tanggal":"2003-02-06","USD":375.8,"EUR":346.62,"JPY":45028.36,"GBP":229.51,"CAD":570.77,"CHF":508.38,"INR":17936.93,"CNY":true,"TRY":true,"SAR":1409.33,"IDR":3333346,"AED":1380.28,"THB":16071.09,"VND":true,"EGP":true,"KRW":441752.9,"RUB":true,"ZAR":3140.75,"AUD":635.44}
{"Tanggal":"2003-02-07","USD":373.25,"EUR":345.44,"JPY":44905.71,"GBP":229.33,"CAD":567.68,"CHF":506.72,"INR":17804.03,"CNY":true,"TRY":true,"SAR":1399.72,"IDR":3310354.25,"AED":1370.91,"THB":16008.69,"VND":true,"EGP":true,"KRW":441928,"RUB":true,"ZAR":3136.16,"AUD":631.77}
{"Tanggal":"2003-02-10","USD":370.5,"EUR":344.91,"JPY":44908.31,"GBP":227.61,"CAD":567.27,"CHF":505.66,"INR":17671,"CNY":true,"TRY":true,"SAR":1389.45,"IDR":3284482.5,"AED":1360.88,"THB":15972.26,"VND":true,"EGP":true,"KRW":443673.75,"RUB":true,"ZAR":3163.07,"AUD":627.65}
{"Tanggal":"2003-02-11","USD":364,"EUR":338.89,"JPY":44102.24,"GBP":224.82,"CAD":557.17,"CHF":497.22,"INR":17371.9,"CNY":true,"TRY":true,"SAR":1365.07,"IDR":3226860,"AED":1336.97,"THB":15666.56,"VND":true,"EGP":true,"KRW":438256,"RUB":true,"ZAR":3048.5,"AUD":617.26}
{"Tanggal":"2003-02-12","USD":356.3,"EUR":332.21,"JPY":43240.57,"GBP":220.59,"CAD":544.43,"CHF":487.88,"INR":17056.08,"CNY":true,"TRY":true,"SAR":1336.2,"IDR":3195298.4,"AED":1308.73,"THB":15326.24,"VND":true,"EGP":true,"KRW":427381.85,"RUB":true,"ZAR":2981.34,"AUD":603.69}
{"Tanggal":"2003-02-13","USD":352.8,"EUR":325.31,"JPY":42494.76,"GBP":217.6,"CAD":535.23,"CHF":477.62,"INR":16890.3,"CNY":true,"TRY":true,"SAR":1323.07,"IDR":3155796,"AED":1295.87,"THB":15179.22,"VND":true,"EGP":true,"KRW":424153.8,"RUB":true,"ZAR":2931.77,"AUD":591.45}
{"Tanggal":"2003-02-14","USD":354.25,"EUR":328.8,"JPY":42633.99,"GBP":219.85,"CAD":538.85,"CHF":483.44,"INR":16954.41,"CNY":true,"TRY":true,"SAR":1328.51,"IDR":3162744,"AED":1301.2,"THB":15269.95,"VND":true,"EGP":true,"KRW":427048.38,"RUB":true,"ZAR":2945.59,"AUD":598.19}
{"Tanggal":"2003-02-17","USD":347,"EUR":323.03,"JPY":41698.99,"GBP":216.94,"CAD":527.96,"CHF":475.29,"INR":16569.25,"CNY":true,"TRY":true,"SAR":1301.32,"IDR":3091770,"AED":1274.57,"THB":14971.32,"VND":true,"EGP":true,"KRW":418568.75,"RUB":true,"ZAR":2907.89,"AUD":587.24}
{"Tanggal":"2003-02-18","USD":344.1,"EUR":321.89,"JPY":40913.49,"GBP":216.16,"CAD":521.07,"CHF":473.69,"INR":16422.17,"CNY":true,"TRY":true,"SAR":1290.44,"IDR":3054919.8,"AED":1263.88,"THB":14808.34,"VND":true,"EGP":true,"KRW":413092.05,"RUB":true,"ZAR":2892.19,"AUD":582.92}
{"Tanggal":"2003-02-19","USD":346,"EUR":322.01,"JPY":41063.28,"GBP":216.67,"CAD":523.36,"CHF":473.6,"INR":16504.2,"CNY":true,"TRY":true,"SAR":1297.6,"IDR":3072480,"AED":1270.86,"THB":14886.65,"VND":true,"EGP":true,"KRW":412086,"RUB":true,"ZAR":2873.29,"AUD":581.71}
{"Tanggal":"2003-02-20","USD":351.55,"EUR":324.67,"JPY":41553.21,"GBP":220.57,"CAD":529.12,"CHF":476.81,"INR":16770.69,"CNY":true,"TRY":true,"SAR":1318.42,"IDR":3109459.75,"AED":1291.28,"THB":15089.58,"VND":true,"EGP":true,"KRW":417992.95,"RUB":true,"ZAR":2847.56,"AUD":587.29}
{"Tanggal":"2003-02-21","USD":352.3,"EUR":326.39,"JPY":41828.58,"GBP":222.17,"CAD":530.25,"CHF":479.3,"INR":16813.52,"CNY":true,"TRY":true,"SAR":1321.23,"IDR":3140754.5,"AED":1294.03,"THB":15097.82,"VND":true,"EGP":true,"KRW":420117.75,"RUB":true,"ZAR":2837.78,"AUD":589.43}
{"Tanggal":"2003-02-24","USD":355.2,"EUR":328.92,"JPY":41856.77,"GBP":223.83,"CAD":529.35,"CHF":482.33,"INR":16957.25,"CNY":true,"TRY":true,"SAR":1332.07,"IDR":3163056,"AED":1304.65,"THB":15213.22,"VND":true,"EGP":true,"KRW":423487.2,"RUB":true,"ZAR":2874.46,"AUD":586.04}
{"Tanggal":"2003-02-25","USD":357.6,"EUR":331.3,"JPY":41864.23,"GBP":226.92,"CAD":534,"CHF":483.58,"INR":17064.67,"CNY":true,"TRY":true,"SAR":1341.07,"IDR":3178348.8,"AED":1313.46,"THB":15262.37,"VND":true,"EGP":true,"KRW":423809.64,"RUB":true,"ZAR":2891.2,"AUD":590.49}
{"Tanggal":"2003-02-26","USD":351.9,"EUR":325.89,"JPY":41232.12,"GBP":222.72,"CAD":525.95,"CHF":476.89,"INR":16783.87,"CNY":true,"TRY":true,"SAR":1319.73,"IDR":3123112.5,"AED":1292.49,"THB":15041.97,"VND":true,"EGP":true,"KRW":418268.34,"RUB":true,"ZAR":2865.73,"AUD":579.07}
{"Tanggal":"2003-02-27","USD":351.25,"EUR":326.65,"JPY":41292.95,"GBP":222.41,"CAD":525.26,"CHF":478.09,"INR":16749.36,"CNY":true,"TRY":true,"SAR":1317.26,"IDR":3125422.5,"AED":1290.14,"THB":14982.57,"VND":true,"EGP":true,"KRW":416881.06,"RUB":true,"ZAR":2810.04,"AUD":580.48}
{"Tanggal":"2003-02-28","USD":347.45,"EUR":322.1,"JPY":41058.17,"GBP":220.58,"CAD":516.83,"CHF":470.66,"INR":16568.15,"CNY":true,"TRY":true,"SAR":1303.01,"IDR":3087788.15,"AED":1276.18,"THB":14867.39,"VND":true,"EGP":true,"KRW":414733.69,"RUB":true,"ZAR":2809.13,"AUD":571.46}
{"Tanggal":"2003-03-03","USD":345.5,"EUR":317.7,"JPY":40717.17,"GBP":218.99,"CAD":512.45,"CHF":463.49,"INR":16463.08,"CNY":true,"TRY":true,"SAR":1295.66,"IDR":3069767.5,"AED":1268.99,"THB":14749.39,"VND":true,"EGP":true,"KRW":412613.38,"RUB":true,"ZAR":2764,"AUD":562.34}
{"Tanggal":"2003-03-04","USD":353.4,"EUR":324.37,"JPY":41683.53,"GBP":223.23,"CAD":522.29,"CHF":472.99,"INR":16840.85,"CNY":true,"TRY":true,"SAR":1325.29,"IDR":3129710.4,"AED":1298,"THB":15090.18,"VND":true,"EGP":true,"KRW":421623.87,"RUB":true,"ZAR":2831.65,"AUD":576.04}
{"Tanggal":"2003-03-05","USD":353.95,"EUR":322.56,"JPY":41490.02,"GBP":220.9,"CAD":520.84,"CHF":470.51,"INR":16860.41,"CNY":true,"TRY":true,"SAR":1327.38,"IDR":3138828.6,"AED":1299.88,"THB":15057.03,"VND":true,"EGP":true,"KRW":424439.14,"RUB":true,"ZAR":2812.73,"AUD":574.59}
{"Tanggal":"2003-03-06","USD":354.7,"EUR":322.66,"JPY":41577.93,"GBP":221.23,"CAD":521.98,"CHF":472.32,"INR":16892.59,"CNY":true,"TRY":true,"SAR":1330.16,"IDR":3146189,"AED":1302.78,"THB":15133.28,"VND":true,"EGP":true,"KRW":429364.35,"RUB":true,"ZAR":2825.82,"AUD":576.56}
{"Tanggal":"2003-03-07","USD":350.75,"EUR":319.15,"JPY":40869.39,"GBP":218.92,"CAD":514.55,"CHF":468.99,"INR":16714.11,"CNY":true,"TRY":true,"SAR":1315.35,"IDR":3116764.5,"AED":1288.37,"THB":14917.4,"VND":true,"EGP":true,"KRW":427511.64,"RUB":true,"ZAR":2792.01,"AUD":571.72}
{"Tanggal":"2003-03-10","USD":354.45,"EUR":320.6,"JPY":41307.6,"GBP":221.5,"CAD":519.38,"CHF":469.89,"INR":16887.77,"CNY":true,"TRY":true,"SAR":1329.22,"IDR":3148224.9,"AED":1301.89,"THB":15041.09,"VND":true,"EGP":true,"KRW":439057.22,"RUB":true,"ZAR":2795.76,"AUD":575.87}
{"Tanggal":"2003-03-11","USD":348.7,"EUR":315.99,"JPY":40825.8,"GBP":217.16,"CAD":513.81,"CHF":463.81,"INR":16620.79,"CNY":true,"TRY":true,"SAR":1307.69,"IDR":3097502.1,"AED":1280.78,"THB":14804.06,"VND":true,"EGP":true,"KRW":428883.57,"RUB":true,"ZAR":2765.64,"AUD":577.13}
{"Tanggal":"2003-03-12","USD":346.1,"EUR":313.95,"JPY":40535.23,"GBP":214.57,"CAD":510.74,"CHF":460.9,"INR":16493.4,"CNY":true,"TRY":true,"SAR":1297.94,"IDR":3077867.3,"AED":1271.23,"THB":14776.74,"VND":true,"EGP":true,"KRW":430479.18,"RUB":true,"ZAR":2778.35,"AUD":582.46}
{"Tanggal":"2003-03-13","USD":334.5,"EUR":307.61,"JPY":39591.42,"GBP":208.31,"CAD":495.8,"CHF":451.14,"INR":15942.27,"CNY":true,"TRY":true,"SAR":1254.48,"IDR":2978053.5,"AED":1228.62,"THB":14306.57,"VND":true,"EGP":true,"KRW":416703.38,"RUB":true,"ZAR":2732.46,"AUD":562.85}
{"Tanggal":"2003-03-14","USD":335.2,"EUR":312.22,"JPY":39697.74,"GBP":211.82,"CAD":494.92,"CHF":458.55,"INR":15973.96,"CNY":true,"TRY":true,"SAR":1257.07,"IDR":2986632,"AED":1231.19,"THB":14341.53,"VND":true,"EGP":true,"KRW":416100.52,"RUB":true,"ZAR":2752.66,"AUD":560.82}
{"Tanggal":"2003-03-17","USD":340.75,"EUR":320.86,"JPY":40433.39,"GBP":217.26,"CAD":505.2,"CHF":471.12,"INR":16242.7,"CNY":true,"TRY":true,"SAR":1277.88,"IDR":3055846,"AED":1251.54,"THB":14561.95,"VND":true,"EGP":true,"KRW":425051.55,"RUB":true,"ZAR":2812.89,"AUD":574.52}
{"Tanggal":"2003-03-18","USD":338.8,"EUR":318.66,"JPY":40273.16,"GBP":216.47,"CAD":501.53,"CHF":468.7,"INR":16148.9,"CNY":true,"TRY":true,"SAR":1270.57,"IDR":3061058,"AED":1244.38,"THB":14551.46,"VND":true,"EGP":true,"KRW":424770.5,"RUB":true,"ZAR":2772.23,"AUD":570.56}
{"Tanggal":"2003-03-19","USD":335.8,"EUR":317.18,"JPY":40406.81,"GBP":214.75,"CAD":497.25,"CHF":467.06,"INR":16018.94,"CNY":true,"TRY":true,"SAR":1259.35,"IDR":3051750.4,"AED":1233.39,"THB":14439.4,"VND":true,"EGP":true,"KRW":422050.23,"RUB":true,"ZAR":2741.81,"AUD":567.61}
{"Tanggal":"2003-03-20","USD":335.8,"EUR":316.14,"JPY":40366.52,"GBP":214.38,"CAD":496.78,"CHF":465.86,"INR":16031.09,"CNY":true,"TRY":true,"SAR":1259.35,"IDR":3030595,"AED":1233.36,"THB":14434.03,"VND":true,"EGP":true,"KRW":418390.01,"RUB":true,"ZAR":2728.88,"AUD":565.51}
{"Tanggal":"2003-03-21","USD":333.5,"EUR":317.02,"JPY":40596.96,"GBP":213.33,"CAD":498.25,"CHF":467.93,"INR":15899.61,"CNY":true,"TRY":true,"SAR":1250.73,"IDR":2989827.5,"AED":1224.95,"THB":14358.51,"VND":true,"EGP":true,"KRW":416107.95,"RUB":true,"ZAR":2735.7,"AUD":565.54}
{"Tanggal":"2003-03-24","USD":329.45,"EUR":309.52,"JPY":39777.79,"GBP":209.04,"CAD":487.42,"CHF":456.09,"INR":15700.76,"CNY":true,"TRY":true,"SAR":1235.5,"IDR":2946930.25,"AED":1210.07,"THB":14130.11,"VND":true,"EGP":true,"KRW":412109.01,"RUB":true,"ZAR":2683.37,"AUD":554.07}
{"Tanggal":"2003-03-25","USD":331.9,"EUR":311.61,"JPY":39901.02,"GBP":211.29,"CAD":490.75,"CHF":459.18,"INR":15801.76,"CNY":true,"TRY":true,"SAR":1244.69,"IDR":2958888.5,"AED":1219.07,"THB":14213.95,"VND":true,"EGP":true,"KRW":415173.71,"RUB":true,"ZAR":2660.18,"AUD":556.6}
{"Tanggal":"2003-03-26","USD":329.95,"EUR":309.06,"JPY":39617.1,"GBP":209.6,"CAD":485.92,"CHF":456.32,"INR":15703.97,"CNY":true,"TRY":true,"SAR":1237.41,"IDR":2944803.75,"AED":1211.87,"THB":14148.26,"VND":true,"EGP":true,"KRW":410589.78,"RUB":true,"ZAR":2614.89,"AUD":552.03}
{"Tanggal":"2003-03-27","USD":332.75,"EUR":311.48,"JPY":39903.38,"GBP":212.73,"CAD":488.48,"CHF":460.63,"INR":15827.25,"CNY":true,"TRY":true,"SAR":1247.91,"IDR":2962473.25,"AED":1222.19,"THB":14250.68,"VND":true,"EGP":true,"KRW":414905.98,"RUB":true,"ZAR":2651.22,"AUD":555.05}
{"Tanggal":"2003-03-28","USD":330.75,"EUR":306.65,"JPY":39693.31,"GBP":210.27,"CAD":485.61,"CHF":452.14,"INR":15720.55,"CNY":true,"TRY":true,"SAR":1240.25,"IDR":2946321,"AED":1214.84,"THB":14218.94,"VND":true,"EGP":true,"KRW":415190.48,"RUB":true,"ZAR":2638.59,"AUD":550.52}
{"Tanggal":"2003-03-31","USD":334.85,"EUR":307.15,"JPY":39525.69,"GBP":212.05,"CAD":491.89,"CHF":453.25,"INR":15895.33,"CNY":true,"TRY":true,"SAR":1255.75,"IDR":2981169.55,"AED":1229.9,"THB":14346.65,"VND":true,"EGP":true,"KRW":420052.58,"RUB":true,"ZAR":2643.64,"AUD":553.65}
{"Tanggal":"2003-04-01","USD":334.35,"EUR":306.55,"JPY":39536.89,"GBP":212.1,"CAD":492.43,"CHF":452.54,"INR":15866.58,"CNY":true,"TRY":true,"SAR":1253.88,"IDR":2970699.75,"AED":1228.07,"THB":14332.25,"VND":true,"EGP":true,"KRW":420127.49,"RUB":true,"ZAR":2636.78,"AUD":553.01}
{"Tanggal":"2003-04-02","USD":329.3,"EUR":305.9,"JPY":39245.97,"GBP":210.31,"CAD":486.15,"CHF":454.24,"INR":15603.88,"CNY":true,"TRY":true,"SAR":1234.94,"IDR":2925171.9,"AED":1209.52,"THB":14143.44,"VND":true,"EGP":true,"KRW":412975.13,"RUB":true,"ZAR":2622.05,"AUD":548.92}
{"Tanggal":"2003-04-03","USD":323.7,"EUR":301.48,"JPY":38691.86,"GBP":205.88,"CAD":477.68,"CHF":446.93,"INR":15311.01,"CNY":true,"TRY":true,"SAR":1213.94,"IDR":2877693,"AED":1188.95,"THB":13928.81,"VND":true,"EGP":true,"KRW":406211.13,"RUB":true,"ZAR":2552.63,"AUD":539.77}
{"Tanggal":"2003-04-04","USD":323.8,"EUR":302.25,"JPY":38865.71,"GBP":207.58,"CAD":476.57,"CHF":449.14,"INR":15341.16,"CNY":true,"TRY":true,"SAR":1214.31,"IDR":2878905.8,"AED":1189.32,"THB":13952.54,"VND":true,"EGP":true,"KRW":407324.21,"RUB":true,"ZAR":2568.19,"AUD":538.59}
{"Tanggal":"2003-04-07","USD":319.9,"EUR":301,"JPY":38509.56,"GBP":206.25,"CAD":474.38,"CHF":447.28,"INR":15169.66,"CNY":true,"TRY":true,"SAR":1199.69,"IDR":2842951.3,"AED":1174.99,"THB":13805.28,"VND":true,"EGP":true,"KRW":402306.24,"RUB":true,"ZAR":2572,"AUD":535.4}
{"Tanggal":"2003-04-08","USD":323.4,"EUR":303.01,"JPY":38804.77,"GBP":208.62,"CAD":475.17,"CHF":450.14,"INR":15330.78,"CNY":true,"TRY":true,"SAR":1212.81,"IDR":2868881.4,"AED":1187.85,"THB":13925.6,"VND":true,"EGP":true,"KRW":405349.56,"RUB":true,"ZAR":2603.37,"AUD":538.82}
{"Tanggal":"2003-04-09","USD":321.35,"EUR":298.4,"JPY":38648.76,"GBP":205.57,"CAD":471.74,"CHF":443.4,"INR":15256.89,"CNY":true,"TRY":true,"SAR":1205.13,"IDR":2850695.85,"AED":1180.32,"THB":13814.84,"VND":true,"EGP":true,"KRW":401623.23,"RUB":true,"ZAR":2546.7,"AUD":531.16}
{"Tanggal":"2003-04-10","USD":324.6,"EUR":300.5,"JPY":38789.7,"GBP":206.42,"CAD":472.36,"CHF":449.18,"INR":15384.42,"CNY":true,"TRY":true,"SAR":1217.31,"IDR":2873683.8,"AED":1192.26,"THB":13905.86,"VND":true,"EGP":true,"KRW":399176.85,"RUB":true,"ZAR":2527.01,"AUD":535.73}
{"Tanggal":"2003-04-11","USD":324.8,"EUR":301.89,"JPY":39154.64,"GBP":206.56,"CAD":471.22,"CHF":452.15,"INR":15376.03,"CNY":true,"TRY":true,"SAR":1218.06,"IDR":2882924.8,"AED":1192.99,"THB":13959.9,"VND":true,"EGP":true,"KRW":399357.84,"RUB":true,"ZAR":2530.61,"AUD":536.95}
{"Tanggal":"2003-04-14","USD":325.95,"EUR":302.56,"JPY":39234.6,"GBP":207.2,"CAD":473.51,"CHF":452.68,"INR":15435.36,"CNY":true,"TRY":true,"SAR":1222.38,"IDR":2884983.45,"AED":1197.21,"THB":13984.88,"VND":true,"EGP":true,"KRW":398962.8,"RUB":true,"ZAR":2544.59,"AUD":539.83}
{"Tanggal":"2003-04-15","USD":325.45,"EUR":301.37,"JPY":39122.34,"GBP":207.39,"CAD":471.45,"CHF":453.19,"INR":15407.94,"CNY":true,"TRY":true,"SAR":1220.54,"IDR":2878605.25,"AED":1195.38,"THB":13969.94,"VND":true,"EGP":true,"KRW":396219.1,"RUB":true,"ZAR":2503.2,"AUD":536.69}
{"Tanggal":"2003-04-16","USD":324.1,"EUR":297.8,"JPY":38911.45,"GBP":205.82,"CAD":471.73,"CHF":445.83,"INR":15347.27,"CNY":true,"TRY":true,"SAR":1215.47,"IDR":2855321,"AED":1190.42,"THB":13894.17,"VND":true,"EGP":true,"KRW":393765.3,"RUB":true,"ZAR":2491.52,"AUD":529.66}
{"Tanggal":"2003-04-17","USD":327,"EUR":300.58,"JPY":39138.63,"GBP":208.03,"CAD":474.35,"CHF":451.23,"INR":15491.63,"CNY":true,"TRY":true,"SAR":1226.32,"IDR":2852094,"AED":1201.1,"THB":13980.89,"VND":true,"EGP":true,"KRW":394492.8,"RUB":true,"ZAR":2489.48,"AUD":532.92}
{"Tanggal":"2003-04-18","USD":327,"EUR":300.58,"JPY":39138.63,"GBP":208.03,"CAD":474.35,"CHF":451.23,"INR":15491.63,"CNY":true,"TRY":true,"SAR":1226.32,"IDR":2852094,"AED":1201.1,"THB":13980.89,"VND":true,"EGP":true,"KRW":394492.8,"RUB":true,"ZAR":2489.48,"AUD":532.92}
{"Tanggal":"2003-04-21","USD":327,"EUR":300.58,"JPY":39138.63,"GBP":208.03,"CAD":474.35,"CHF":451.23,"INR":15491.63,"CNY":true,"TRY":true,"SAR":1226.32,"IDR":2852094,"AED":1201.1,"THB":13980.89,"VND":true,"EGP":true,"KRW":394492.8,"RUB":true,"ZAR":2489.48,"AUD":532.92}
{"Tanggal":"2003-04-22","USD":334.9,"EUR":305.54,"JPY":40151.16,"GBP":212.38,"CAD":484.94,"CHF":459.58,"INR":15856.68,"CNY":true,"TRY":true,"SAR":1255.94,"IDR":2925351.5,"AED":1230.09,"THB":14303.58,"VND":true,"EGP":true,"KRW":408427.3,"RUB":true,"ZAR":2531.84,"AUD":539.47}
{"Tanggal":"2003-04-23","USD":333.3,"EUR":304.75,"JPY":40192.65,"GBP":210.68,"CAD":483.72,"CHF":459.09,"INR":15780.09,"CNY":true,"TRY":true,"SAR":1249.94,"IDR":2913042,"AED":1224.21,"THB":14258.57,"VND":true,"EGP":true,"KRW":406276.04,"RUB":true,"ZAR":2465.72,"AUD":539.49}
{"Tanggal":"2003-04-24","USD":333.7,"EUR":302.37,"JPY":39977.26,"GBP":209.05,"CAD":485.53,"CHF":453.67,"INR":15796.02,"CNY":true,"TRY":true,"SAR":1251.44,"IDR":2913201,"AED":1225.68,"THB":14285.7,"VND":true,"EGP":true,"KRW":407264.17,"RUB":true,"ZAR":2427.83,"AUD":537.27}
{"Tanggal":"2003-04-25","USD":333.25,"EUR":301.94,"JPY":40089.98,"GBP":209.75,"CAD":483.88,"CHF":453.69,"INR":15781.05,"CNY":true,"TRY":true,"SAR":1249.75,"IDR":2914271.25,"AED":1224.03,"THB":14329.75,"VND":true,"EGP":true,"KRW":412513.51,"RUB":true,"ZAR":2409.4,"AUD":540.46}
{"Tanggal":"2003-04-28","USD":332.6,"EUR":302.56,"JPY":40055.02,"GBP":209.16,"CAD":482.27,"CHF":455.8,"INR":15750.71,"CNY":true,"TRY":true,"SAR":1247.32,"IDR":2905261,"AED":1221.64,"THB":14268.54,"VND":true,"EGP":true,"KRW":406686.65,"RUB":true,"ZAR":2381.75,"AUD":536.54}
{"Tanggal":"2003-04-29","USD":331.4,"EUR":300.29,"JPY":39797.83,"GBP":208.23,"CAD":479.01,"CHF":452.73,"INR":15701.73,"CNY":true,"TRY":true,"SAR":1242.82,"IDR":2883180,"AED":1217.23,"THB":14215.4,"VND":true,"EGP":true,"KRW":403661.77,"RUB":true,"ZAR":2367.46,"AUD":533.83}
{"Tanggal":"2003-04-30","USD":336.75,"EUR":301.64,"JPY":40170.91,"GBP":210.39,"CAD":482.97,"CHF":456.8,"INR":15936.69,"CNY":true,"TRY":true,"SAR":1262.88,"IDR":2921306.25,"AED":1236.88,"THB":14419.64,"VND":true,"EGP":true,"KRW":409235.44,"RUB":true,"ZAR":2463.36,"AUD":537.94}
{"Tanggal":"2003-05-01","USD":341.2,"EUR":303.45,"JPY":40466.32,"GBP":211.77,"CAD":484.09,"CHF":457.92,"INR":16149.85,"CNY":true,"TRY":true,"SAR":1279.57,"IDR":2958204,"AED":1253.23,"THB":14593.12,"VND":true,"EGP":true,"KRW":414643.3,"RUB":true,"ZAR":2468.58,"AUD":539.96}
{"Tanggal":"2003-05-02","USD":340.5,"EUR":303.37,"JPY":40533.12,"GBP":212.37,"CAD":483.85,"CHF":457.97,"INR":16120.46,"CNY":true,"TRY":true,"SAR":1276.94,"IDR":2950092,"AED":1250.66,"THB":14563.19,"VND":true,"EGP":true,"KRW":412788.15,"RUB":true,"ZAR":2542.68,"AUD":540.13}
{"Tanggal":"2003-05-05","USD":340.5,"EUR":303.37,"JPY":40533.12,"GBP":212.37,"CAD":483.85,"CHF":457.97,"INR":16120.46,"CNY":true,"TRY":true,"SAR":1276.94,"IDR":2950092,"AED":1250.66,"THB":14563.19,"VND":true,"EGP":true,"KRW":412788.15,"RUB":true,"ZAR":2542.68,"AUD":540.13}
{"Tanggal":"2003-05-06","USD":342.85,"EUR":302.34,"JPY":40463.16,"GBP":212.69,"CAD":483.04,"CHF":457.57,"INR":16206.86,"CNY":true,"TRY":true,"SAR":1285.76,"IDR":2951938.5,"AED":1259.29,"THB":14591.7,"VND":true,"EGP":true,"KRW":412774.26,"RUB":true,"ZAR":2483.33,"AUD":538.06}
{"Tanggal":"2003-05-07","USD":341.85,"EUR":301.43,"JPY":39777.67,"GBP":214.27,"CAD":479.03,"CHF":453.22,"INR":16154.46,"CNY":true,"TRY":true,"SAR":1282.01,"IDR":2914271.25,"AED":1255.62,"THB":14504.7,"VND":true,"EGP":true,"KRW":409878.15,"RUB":true,"ZAR":2492.09,"AUD":537.25}
{"Tanggal":"2003-05-08","USD":346.45,"EUR":301.6,"JPY":40486.15,"GBP":216.33,"CAD":482.47,"CHF":455.3,"INR":16358.5,"CNY":true,"TRY":true,"SAR":1299.26,"IDR":2962840.4,"AED":1272.51,"THB":14751.84,"VND":true,"EGP":true,"KRW":415324.26,"RUB":true,"ZAR":2503.1,"AUD":538.05}
{"Tanggal":"2003-05-09","USD":347.9,"EUR":302.89,"JPY":40791.27,"GBP":216.81,"CAD":484.69,"CHF":456.97,"INR":16415.66,"CNY":true,"TRY":true,"SAR":1304.69,"IDR":2954714.7,"AED":1277.84,"THB":14792.71,"VND":true,"EGP":true,"KRW":417566.98,"RUB":true,"ZAR":2527.95,"AUD":540.05}
{"Tanggal":"2003-05-12","USD":351.1,"EUR":303.77,"JPY":41057.63,"GBP":218.14,"CAD":487.82,"CHF":460.29,"INR":16559.46,"CNY":true,"TRY":true,"SAR":1316.7,"IDR":2958017.5,"AED":1289.59,"THB":14874.35,"VND":true,"EGP":true,"KRW":419722.5,"RUB":true,"ZAR":2575.32,"AUD":542.07}
{"Tanggal":"2003-05-13","USD":350.4,"EUR":304.38,"JPY":40853.14,"GBP":217.84,"CAD":486.43,"CHF":460.71,"INR":16524.44,"CNY":true,"TRY":true,"SAR":1314.11,"IDR":2957376,"AED":1287.02,"THB":14841.19,"VND":true,"EGP":true,"KRW":420322.32,"RUB":true,"ZAR":2579.64,"AUD":540.49}
{"Tanggal":"2003-05-14","USD":353.55,"EUR":306.98,"JPY":41001.19,"GBP":218.46,"CAD":487.26,"CHF":464.46,"INR":16670.77,"CNY":true,"TRY":true,"SAR":1325.92,"IDR":2986790.4,"AED":1298.59,"THB":14893.29,"VND":true,"EGP":true,"KRW":424277.68,"RUB":true,"ZAR":2694.93,"AUD":545.85}
{"Tanggal":"2003-05-15","USD":354.25,"EUR":310.83,"JPY":41128.42,"GBP":218.34,"CAD":488.83,"CHF":468.39,"INR":16694.03,"CNY":true,"TRY":true,"SAR":1328.47,"IDR":2994475.25,"AED":1301.16,"THB":14897.98,"VND":true,"EGP":true,"KRW":423824.7,"RUB":true,"ZAR":2872.61,"AUD":552.74}
{"Tanggal":"2003-05-16","USD":355,"EUR":307.73,"JPY":41194.2,"GBP":218.65,"CAD":486.28,"CHF":465.23,"INR":16732.93,"CNY":true,"TRY":true,"SAR":1331.29,"IDR":2996555,"AED":1303.92,"THB":14947.28,"VND":true,"EGP":true,"KRW":425946.75,"RUB":true,"ZAR":2740.07,"AUD":545.99}
{"Tanggal":"2003-05-19","USD":359,"EUR":307.31,"JPY":41870.17,"GBP":219.38,"CAD":488.49,"CHF":464.87,"INR":16870.67,"CNY":true,"TRY":true,"SAR":1346.29,"IDR":3022780,"AED":1318.61,"THB":15085.18,"VND":true,"EGP":true,"KRW":428251.1,"RUB":true,"ZAR":2853.4,"AUD":547.34}
{"Tanggal":"2003-05-20","USD":366.3,"EUR":313.02,"JPY":42750.87,"GBP":223.03,"CAD":494.21,"CHF":473.41,"INR":17184.96,"CNY":true,"TRY":true,"SAR":1373.7,"IDR":3075088.5,"AED":1345.42,"THB":15383.5,"VND":true,"EGP":true,"KRW":439083.81,"RUB":true,"ZAR":2839.74,"AUD":556.43}
{"Tanggal":"2003-05-21","USD":367.8,"EUR":314.28,"JPY":43117.19,"GBP":224.2,"CAD":496.53,"CHF":475.42,"INR":17236.03,"CNY":true,"TRY":true,"SAR":1379.36,"IDR":3056418,"AED":1350.93,"THB":15429.21,"VND":true,"EGP":true,"KRW":439245.15,"RUB":true,"ZAR":2855.19,"AUD":560.84}
{"Tanggal":"2003-05-22","USD":369.6,"EUR":316.22,"JPY":43365.17,"GBP":225.92,"CAD":506.32,"CHF":479.08,"INR":17336.09,"CNY":true,"TRY":true,"SAR":1386.11,"IDR":3082464,"AED":1357.58,"THB":15504.72,"VND":true,"EGP":true,"KRW":441782.88,"RUB":true,"ZAR":2887.06,"AUD":561.19}
{"Tanggal":"2003-05-23","USD":370.5,"EUR":313.88,"JPY":43344.8,"GBP":226.31,"CAD":510.47,"CHF":478.43,"INR":17377.86,"CNY":true,"TRY":true,"SAR":1389.49,"IDR":3065887.5,"AED":1360.88,"THB":15510.24,"VND":true,"EGP":true,"KRW":442451.1,"RUB":true,"ZAR":2921.39,"AUD":563.41}
{"Tanggal":"2003-05-26","USD":370.5,"EUR":313.88,"JPY":43344.8,"GBP":226.31,"CAD":510.47,"CHF":478.43,"INR":17377.86,"CNY":true,"TRY":true,"SAR":1389.49,"IDR":3065887.5,"AED":1360.88,"THB":15510.24,"VND":true,"EGP":true,"KRW":442451.1,"RUB":true,"ZAR":2921.39,"AUD":563.41}
{"Tanggal":"2003-05-27","USD":371.4,"EUR":312.89,"JPY":43453.8,"GBP":226.34,"CAD":510.04,"CHF":476.51,"INR":17420.52,"CNY":true,"TRY":true,"SAR":1392.86,"IDR":3039909,"AED":1364.15,"THB":15474.38,"VND":true,"EGP":true,"KRW":445141.47,"RUB":true,"ZAR":3009.64,"AUD":565.64}
{"Tanggal":"2003-05-28","USD":359.5,"EUR":305.49,"JPY":42647.49,"GBP":219.76,"CAD":497.33,"CHF":465.88,"INR":16889.31,"CNY":true,"TRY":true,"SAR":1348.23,"IDR":2958685,"AED":1320.44,"THB":15025.3,"VND":true,"EGP":true,"KRW":431561.78,"RUB":true,"ZAR":2951.53,"AUD":552.57}
{"Tanggal":"2003-05-29","USD":363.1,"EUR":305.46,"JPY":42929.31,"GBP":219.5,"CAD":499.08,"CHF":466.73,"INR":17086.58,"CNY":true,"TRY":true,"SAR":1361.73,"IDR":2981051,"AED":1333.67,"THB":15163.78,"VND":true,"EGP":true,"KRW":438279.86,"RUB":true,"ZAR":2934.76,"AUD":558.87}
{"Tanggal":"2003-05-30","USD":361.4,"EUR":307.13,"JPY":43180.07,"GBP":220.61,"CAD":495.41,"CHF":470.15,"INR":17014.71,"CNY":true,"TRY":true,"SAR":1355.32,"IDR":3003234,"AED":1327.42,"THB":15073.99,"VND":true,"EGP":true,"KRW":435848.4,"RUB":true,"ZAR":2920.11,"AUD":554.46}
{"Tanggal":"2003-06-02","USD":364.75,"EUR":310.48,"JPY":43252.06,"GBP":222.88,"CAD":499.27,"CHF":473.41,"INR":17188.84,"CNY":true,"TRY":true,"SAR":1367.92,"IDR":3012835,"AED":1339.73,"THB":15179.44,"VND":true,"EGP":true,"KRW":439687.89,"RUB":true,"ZAR":2910.92,"AUD":554.84}
{"Tanggal":"2003-06-03","USD":365,"EUR":311.14,"JPY":43493.4,"GBP":224.57,"CAD":501,"CHF":478.26,"INR":17136.75,"CNY":true,"TRY":true,"SAR":1368.86,"IDR":3005775,"AED":1340.65,"THB":15209.55,"VND":true,"EGP":true,"KRW":438529.25,"RUB":true,"ZAR":2931.9,"AUD":552.61}
{"Tanggal":"2003-06-04","USD":364.2,"EUR":311.2,"JPY":43215.97,"GBP":223.03,"CAD":494.55,"CHF":478.23,"INR":17075.52,"CNY":true,"TRY":true,"SAR":1365.86,"IDR":2977335,"AED":1337.71,"THB":15158,"VND":true,"EGP":true,"KRW":437167.47,"RUB":true,"ZAR":2968.56,"AUD":547.18}
{"Tanggal":"2003-06-05","USD":366.75,"EUR":308.89,"JPY":43170.14,"GBP":220.71,"CAD":492.11,"CHF":475.56,"INR":17203.33,"CNY":true,"TRY":true,"SAR":1375.42,"IDR":3019452.75,"AED":1347.07,"THB":15214.62,"VND":true,"EGP":true,"KRW":440191.69,"RUB":true,"ZAR":2904.66,"AUD":550.51}
{"Tanggal":"2003-06-06","USD":363,"EUR":309.96,"JPY":43124.4,"GBP":218.32,"CAD":491.83,"CHF":479.38,"INR":17022.89,"CNY":true,"TRY":true,"SAR":1361.36,"IDR":2969340,"AED":1333.3,"THB":15108.42,"VND":true,"EGP":true,"KRW":434057.25,"RUB":true,"ZAR":2923.96,"AUD":549.67}
{"Tanggal":"2003-06-09","USD":362.75,"EUR":309.09,"JPY":42840.78,"GBP":220.58,"CAD":492.9,"CHF":476.51,"INR":17007.53,"CNY":true,"TRY":true,"SAR":1360.42,"IDR":2972736.25,"AED":1332.38,"THB":15098.02,"VND":true,"EGP":true,"KRW":433794.59,"RUB":true,"ZAR":2874.79,"AUD":551.71}
{"Tanggal":"2003-06-10","USD":354.25,"EUR":302.96,"JPY":41748.36,"GBP":214.45,"CAD":483.13,"CHF":465.45,"INR":16574.47,"CNY":true,"TRY":true,"SAR":1328.54,"IDR":2910163.75,"AED":1301.16,"THB":14818.28,"VND":true,"EGP":true,"KRW":423098.49,"RUB":true,"ZAR":2828.58,"AUD":539.11}
{"Tanggal":"2003-06-11","USD":354.25,"EUR":301.36,"JPY":41723.57,"GBP":212.52,"CAD":479.41,"CHF":463.22,"INR":16540.82,"CNY":true,"TRY":true,"SAR":1328.54,"IDR":2916186,"AED":1301.16,"THB":14789.94,"VND":true,"EGP":true,"KRW":423435.03,"RUB":true,"ZAR":2816.29,"AUD":533.91}
{"Tanggal":"2003-06-12","USD":352.25,"EUR":299.41,"JPY":41466.87,"GBP":211.23,"CAD":475.11,"CHF":461.55,"INR":16444.79,"CNY":true,"TRY":true,"SAR":1321.04,"IDR":2907823.75,"AED":1293.81,"THB":14678.26,"VND":true,"EGP":true,"KRW":420339.93,"RUB":true,"ZAR":2745.79,"AUD":529.46}
{"Tanggal":"2003-06-13","USD":353.05,"EUR":298.26,"JPY":41451.6,"GBP":211.83,"CAD":471.85,"CHF":459.88,"INR":16499.79,"CNY":true,"TRY":true,"SAR":1324.04,"IDR":2903836.25,"AED":1296.75,"THB":14683.35,"VND":true,"EGP":true,"KRW":420817.95,"RUB":true,"ZAR":2774.97,"AUD":528.76}
{"Tanggal":"2003-06-16","USD":358.3,"EUR":302.62,"JPY":42168.33,"GBP":213.18,"CAD":480.23,"CHF":467.19,"INR":16720.97,"CNY":true,"TRY":true,"SAR":1343.77,"IDR":2936268.5,"AED":1316.04,"THB":14858.7,"VND":true,"EGP":true,"KRW":426448.66,"RUB":true,"ZAR":2778.69,"AUD":536.38}
{"Tanggal":"2003-06-17","USD":362.75,"EUR":306.92,"JPY":42884.31,"GBP":215.47,"CAD":486.16,"CHF":473.61,"INR":16900.52,"CNY":true,"TRY":true,"SAR":1360.46,"IDR":2976363.75,"AED":1332.38,"THB":15065.37,"VND":true,"EGP":true,"KRW":429677.38,"RUB":true,"ZAR":2837.61,"AUD":540.37}
{"Tanggal":"2003-06-18","USD":359.75,"EUR":307.79,"JPY":42522.45,"GBP":214.32,"CAD":480.73,"CHF":475.91,"INR":16760.32,"CNY":true,"TRY":true,"SAR":1349.21,"IDR":2958224.25,"AED":1321.36,"THB":14969.92,"VND":true,"EGP":true,"KRW":426285.76,"RUB":true,"ZAR":2849.22,"AUD":534.63}
{"Tanggal":"2003-06-19","USD":357.65,"EUR":304.82,"JPY":42349.34,"GBP":213.05,"CAD":479.86,"CHF":470.95,"INR":16657.91,"CNY":true,"TRY":true,"SAR":1341.29,"IDR":2948108.95,"AED":1313.65,"THB":14885.39,"VND":true,"EGP":true,"KRW":427570.57,"RUB":true,"ZAR":2829.01,"AUD":532.61}
{"Tanggal":"2003-06-20","USD":358,"EUR":308.73,"JPY":42387.2,"GBP":215.56,"CAD":486.77,"CHF":477.07,"INR":16661.32,"CNY":true,"TRY":true,"SAR":1342.68,"IDR":2949204,"AED":1314.93,"THB":14882.42,"VND":true,"EGP":true,"KRW":426216.9,"RUB":true,"ZAR":2822.83,"AUD":536.09}
{"Tanggal":"2003-06-23","USD":355,"EUR":307.15,"JPY":41744.45,"GBP":212.71,"CAD":481.84,"CHF":469.88,"INR":16562.53,"CNY":true,"TRY":true,"SAR":1331.43,"IDR":2928040,"AED":1303.92,"THB":14752.03,"VND":true,"EGP":true,"KRW":422538.75,"RUB":true,"ZAR":2808.19,"AUD":535.04}
{"Tanggal":"2003-06-24","USD":348.25,"EUR":303.22,"JPY":41051.71,"GBP":209.79,"CAD":474.04,"CHF":463.45,"INR":16223.23,"CNY":true,"TRY":true,"SAR":1306.11,"IDR":2865401,"AED":1279.12,"THB":14459.69,"VND":true,"EGP":true,"KRW":414504.56,"RUB":true,"ZAR":2709.39,"AUD":525.42}
{"Tanggal":"2003-06-25","USD":348.1,"EUR":300.16,"JPY":40919.16,"GBP":207.54,"CAD":466.7,"CHF":460.88,"INR":16217.98,"CNY":true,"TRY":true,"SAR":1305.55,"IDR":2864166.8,"AED":1278.57,"THB":14433.27,"VND":true,"EGP":true,"KRW":413264.32,"RUB":true,"ZAR":2676.89,"AUD":518.24}
{"Tanggal":"2003-06-26","USD":343.85,"EUR":300.33,"JPY":41010.99,"GBP":206.67,"CAD":465.02,"CHF":463.27,"INR":16015.67,"CNY":true,"TRY":true,"SAR":1289.61,"IDR":2835043.25,"AED":1262.96,"THB":14332.01,"VND":true,"EGP":true,"KRW":408046.8,"RUB":true,"ZAR":2604.66,"AUD":516.6}
{"Tanggal":"2003-06-27","USD":345.5,"EUR":302.7,"JPY":41377.08,"GBP":209.86,"CAD":465.98,"CHF":467.08,"INR":16032.06,"CNY":true,"TRY":true,"SAR":1295.8,"IDR":2862467.5,"AED":1269.02,"THB":14500.64,"VND":true,"EGP":true,"KRW":412682.48,"RUB":true,"ZAR":2580.99,"AUD":519.16}
{"Tanggal":"2003-06-30","USD":346,"EUR":301.31,"JPY":41558.06,"GBP":209.34,"CAD":468.31,"CHF":468.24,"INR":16084.68,"CNY":true,"TRY":true,"SAR":1297.67,"IDR":2863150,"AED":1270.86,"THB":14538.92,"VND":true,"EGP":true,"KRW":412795.3,"RUB":true,"ZAR":2589.39,"AUD":515.8}
{"Tanggal":"2003-07-01","USD":350.2,"EUR":302.37,"JPY":41799.87,"GBP":210.58,"CAD":472.95,"CHF":469.55,"INR":16261.54,"CNY":true,"TRY":true,"SAR":1313.43,"IDR":2883897,"AED":1286.28,"THB":14673.38,"VND":true,"EGP":true,"KRW":417088.2,"RUB":true,"ZAR":2606.36,"AUD":517.74}
{"Tanggal":"2003-07-02","USD":351.5,"EUR":305.17,"JPY":41698.45,"GBP":211.39,"CAD":470.69,"CHF":473.54,"INR":16316.63,"CNY":true,"TRY":true,"SAR":1318.3,"IDR":2889330,"AED":1291.06,"THB":14714.84,"VND":true,"EGP":true,"KRW":417283.23,"RUB":true,"ZAR":2605.49,"AUD":516.46}
{"Tanggal":"2003-07-03","USD":349.4,"EUR":304.22,"JPY":41320.04,"GBP":209.07,"CAD":467.18,"CHF":471.17,"INR":16212.16,"CNY":true,"TRY":true,"SAR":1310.42,"IDR":2873815,"AED":1283.35,"THB":14559.5,"VND":true,"EGP":true,"KRW":413532.37,"RUB":true,"ZAR":2623.99,"AUD":512.47}
{"Tanggal":"2003-07-04","USD":351.3,"EUR":305.61,"JPY":41467.45,"GBP":210.8,"CAD":470.67,"CHF":473.31,"INR":16275.73,"CNY":true,"TRY":true,"SAR":1317.55,"IDR":2874687.9,"AED":1290.32,"THB":14628.13,"VND":true,"EGP":true,"KRW":414709.65,"RUB":true,"ZAR":2630.29,"AUD":517.23}
{"Tanggal":"2003-07-07","USD":348.15,"EUR":307.42,"JPY":41126.96,"GBP":211.14,"CAD":469.62,"CHF":477.35,"INR":16129.79,"CNY":true,"TRY":true,"SAR":1305.67,"IDR":2846822.55,"AED":1278.79,"THB":14486.52,"VND":true,"EGP":true,"KRW":411513.3,"RUB":true,"ZAR":2614.19,"AUD":512.51}
{"Tanggal":"2003-07-08","USD":347.2,"EUR":307.45,"JPY":41091.12,"GBP":212.61,"CAD":475.59,"CHF":475.94,"INR":16064.94,"CNY":true,"TRY":true,"SAR":1302.1,"IDR":2853984,"AED":1275.3,"THB":14459.14,"VND":true,"EGP":true,"KRW":409765.44,"RUB":true,"ZAR":2656.95,"AUD":526.94}
{"Tanggal":"2003-07-09","USD":344.15,"EUR":303.78,"JPY":40540.87,"GBP":210.88,"CAD":472.72,"CHF":469.32,"INR":15910.05,"CNY":true,"TRY":true,"SAR":1290.67,"IDR":2820653.4,"AED":1264.1,"THB":14325.24,"VND":true,"EGP":true,"KRW":405787.26,"RUB":true,"ZAR":2610.38,"AUD":523.58}
{"Tanggal":"2003-07-10","USD":343.4,"EUR":301.57,"JPY":40418.18,"GBP":210.33,"CAD":474.99,"CHF":467.37,"INR":15861.65,"CNY":true,"TRY":true,"SAR":1287.85,"IDR":2822061.2,"AED":1261.34,"THB":14306.04,"VND":true,"EGP":true,"KRW":404679.73,"RUB":true,"ZAR":2580.24,"AUD":523.16}
{"Tanggal":"2003-07-11","USD":343.7,"EUR":303.97,"JPY":40467.24,"GBP":210.45,"CAD":472.79,"CHF":471.63,"INR":15847.15,"CNY":true,"TRY":true,"SAR":1288.94,"IDR":2823495.5,"AED":1262.41,"THB":14304.79,"VND":true,"EGP":true,"KRW":405050.45,"RUB":true,"ZAR":2603.53,"AUD":519.89}
{"Tanggal":"2003-07-14","USD":347.5,"EUR":307.9,"JPY":40820.82,"GBP":214.12,"CAD":477.4,"CHF":477.29,"INR":15998.9,"CNY":true,"TRY":true,"SAR":1303.19,"IDR":2858187.5,"AED":1276.37,"THB":14453.57,"VND":true,"EGP":true,"KRW":408746.88,"RUB":true,"ZAR":2634.26,"AUD":527.07}
{"Tanggal":"2003-07-15","USD":348.25,"EUR":311.27,"JPY":40860.17,"GBP":218.37,"CAD":484.9,"CHF":482.22,"INR":16064.77,"CNY":true,"TRY":true,"SAR":1306.01,"IDR":2863659.75,"AED":1279.12,"THB":14447.15,"VND":true,"EGP":true,"KRW":409559.41,"RUB":true,"ZAR":2666.72,"AUD":534.29}
{"Tanggal":"2003-07-16","USD":343.2,"EUR":305.91,"JPY":40555.94,"GBP":215.66,"CAD":476.19,"CHF":472.11,"INR":15854.98,"CNY":true,"TRY":true,"SAR":1287.17,"IDR":2825908.8,"AED":1260.57,"THB":14282.27,"VND":true,"EGP":true,"KRW":403774.8,"RUB":true,"ZAR":2670.54,"AUD":523.25}
{"Tanggal":"2003-07-17","USD":342.5,"EUR":305.48,"JPY":40678.73,"GBP":214.91,"CAD":478.61,"CHF":469.33,"INR":15830.35,"CNY":true,"TRY":true,"SAR":1284.41,"IDR":2828707.5,"AED":1258,"THB":14277.11,"VND":true,"EGP":true,"KRW":403465,"RUB":true,"ZAR":2637.9,"AUD":524.26}
{"Tanggal":"2003-07-18","USD":344.35,"EUR":305.11,"JPY":40802.03,"GBP":216.75,"CAD":485.29,"CHF":468.8,"INR":15921.02,"CNY":true,"TRY":true,"SAR":1291.38,"IDR":2868435.5,"AED":1264.8,"THB":14357.33,"VND":true,"EGP":true,"KRW":407211.09,"RUB":true,"ZAR":2642.03,"AUD":531.57}
{"Tanggal":"2003-07-21","USD":350,"EUR":308.72,"JPY":41471.5,"GBP":218.68,"CAD":491.29,"CHF":474.46,"INR":16177,"CNY":true,"TRY":true,"SAR":1312.57,"IDR":2908500,"AED":1285.55,"THB":14586.95,"VND":true,"EGP":true,"KRW":412475,"RUB":true,"ZAR":2674.46,"AUD":537.06}
{"Tanggal":"2003-07-22","USD":352,"EUR":310.57,"JPY":41993.6,"GBP":220.08,"CAD":496.6,"CHF":479.04,"INR":16255.36,"CNY":true,"TRY":true,"SAR":1320.11,"IDR":2962080,"AED":1292.93,"THB":14734.37,"VND":true,"EGP":true,"KRW":416380.8,"RUB":true,"ZAR":2666.4,"AUD":540.54}
{"Tanggal":"2003-07-23","USD":354.75,"EUR":309.04,"JPY":42137.21,"GBP":220.55,"CAD":495.12,"CHF":477.46,"INR":16375.26,"CNY":true,"TRY":true,"SAR":1330.42,"IDR":3052623.75,"AED":1303.03,"THB":14904.47,"VND":true,"EGP":true,"KRW":418906.54,"RUB":true,"ZAR":2659.74,"AUD":537.42}
{"Tanggal":"2003-07-24","USD":357.3,"EUR":312,"JPY":42550.86,"GBP":221.64,"CAD":498.25,"CHF":482.39,"INR":16492.97,"CNY":true,"TRY":true,"SAR":1339.95,"IDR":3069207,"AED":1312.36,"THB":14969.08,"VND":true,"EGP":true,"KRW":421506.81,"RUB":true,"ZAR":2689.58,"AUD":537.13}
{"Tanggal":"2003-07-25","USD":363,"EUR":315.35,"JPY":43157.07,"GBP":224.31,"CAD":501.09,"CHF":487.51,"INR":16737.93,"CNY":true,"TRY":true,"SAR":1361.36,"IDR":3087315,"AED":1333.3,"THB":15217.32,"VND":true,"EGP":true,"KRW":428394.45,"RUB":true,"ZAR":2698.72,"AUD":546.6}
{"Tanggal":"2003-07-28","USD":365.6,"EUR":317.75,"JPY":43659.95,"GBP":224.9,"CAD":506.21,"CHF":491.55,"INR":16866.96,"CNY":true,"TRY":true,"SAR":1371.07,"IDR":3118568,"AED":1342.85,"THB":15348.98,"VND":true,"EGP":true,"KRW":430951,"RUB":true,"ZAR":2688.07,"AUD":550.35}
{"Tanggal":"2003-07-29","USD":363.5,"EUR":316.53,"JPY":43532.76,"GBP":223.76,"CAD":503.7,"CHF":489.93,"INR":16763.71,"CNY":true,"TRY":true,"SAR":1363.23,"IDR":3130825.5,"AED":1335.17,"THB":15263.37,"VND":true,"EGP":true,"KRW":428421.1,"RUB":true,"ZAR":2671.73,"AUD":546.12}
{"Tanggal":"2003-07-30","USD":357.75,"EUR":314.42,"JPY":43055.21,"GBP":221.02,"CAD":501.67,"CHF":487.36,"INR":16500.15,"CNY":true,"TRY":true,"SAR":1341.67,"IDR":3044452.5,"AED":1314.05,"THB":15039.81,"VND":true,"EGP":true,"KRW":422109.23,"RUB":true,"ZAR":2634.11,"AUD":546.93}
{"Tanggal":"2003-07-31","USD":354.75,"EUR":315.73,"JPY":42761.57,"GBP":220.73,"CAD":500.23,"CHF":486.4,"INR":16368.87,"CNY":true,"TRY":true,"SAR":1330.42,"IDR":3018922.5,"AED":1302.96,"THB":14873.25,"VND":true,"EGP":true,"KRW":418605,"RUB":true,"ZAR":2610.53,"AUD":547.79}
{"Tanggal":"2003-08-01","USD":352.35,"EUR":313.14,"JPY":42267.91,"GBP":219.41,"CAD":492.8,"CHF":481.56,"INR":16264.48,"CNY":true,"TRY":true,"SAR":1321.38,"IDR":3009069,"AED":1294.22,"THB":14797.29,"VND":true,"EGP":true,"KRW":417252.87,"RUB":true,"ZAR":2627.65,"AUD":539.83}
{"Tanggal":"2003-08-04","USD":347.5,"EUR":305.71,"JPY":41856.38,"GBP":215.74,"CAD":487.96,"CHF":468.36,"INR":16031.91,"CNY":true,"TRY":true,"SAR":1303.23,"IDR":2951317.5,"AED":1276.4,"THB":14571.72,"VND":true,"EGP":true,"KRW":410449.63,"RUB":true,"ZAR":2596.35,"AUD":536.18}
{"Tanggal":"2003-08-05","USD":348.4,"EUR":307.29,"JPY":41762.71,"GBP":217.41,"CAD":488.77,"CHF":470.83,"INR":16062.98,"CNY":true,"TRY":true,"SAR":1306.57,"IDR":3004950,"AED":1279.67,"THB":14639.77,"VND":true,"EGP":true,"KRW":413812.1,"RUB":true,"ZAR":2589.03,"AUD":539.9}
{"Tanggal":"2003-08-06","USD":352,"EUR":309.48,"JPY":42299.84,"GBP":218.66,"CAD":494.35,"CHF":474.14,"INR":16207.84,"CNY":true,"TRY":true,"SAR":1320.11,"IDR":3026496,"AED":1292.93,"THB":14801.95,"VND":true,"EGP":true,"KRW":417120,"RUB":true,"ZAR":2583.86,"AUD":542.46}
{"Tanggal":"2003-08-07","USD":351.6,"EUR":308.85,"JPY":41801.72,"GBP":217.91,"CAD":490.41,"CHF":474.7,"INR":16148.99,"CNY":true,"TRY":true,"SAR":1318.57,"IDR":3018486,"AED":1291.43,"THB":14725.01,"VND":true,"EGP":true,"KRW":416628.42,"RUB":true,"ZAR":2560.46,"AUD":540.51}
{"Tanggal":"2003-08-08","USD":353.95,"EUR":313.12,"JPY":42127.13,"GBP":220.1,"CAD":492.31,"CHF":481.51,"INR":16267.54,"CNY":true,"TRY":true,"SAR":1327.38,"IDR":3030873.85,"AED":1300.06,"THB":14835.81,"VND":true,"EGP":true,"KRW":418032.65,"RUB":true,"ZAR":2621.07,"AUD":542.2}
{"Tanggal":"2003-08-11","USD":359.15,"EUR":315.79,"JPY":42501.81,"GBP":223.14,"CAD":495.38,"CHF":486.83,"INR":16502.94,"CNY":true,"TRY":true,"SAR":1346.88,"IDR":3067141,"AED":1319.16,"THB":15003.49,"VND":true,"EGP":true,"KRW":423617.43,"RUB":true,"ZAR":2644.78,"AUD":544.66}
{"Tanggal":"2003-08-12","USD":360.1,"EUR":318.56,"JPY":42657.45,"GBP":224.87,"CAD":498.7,"CHF":491.82,"INR":16521.39,"CNY":true,"TRY":true,"SAR":1350.48,"IDR":3073453.5,"AED":1322.61,"THB":15046.78,"VND":true,"EGP":true,"KRW":424377.85,"RUB":true,"ZAR":2669.24,"AUD":547.76}
{"Tanggal":"2003-08-13","USD":358.65,"EUR":317.11,"JPY":42758.25,"GBP":223.26,"CAD":496.48,"CHF":490.02,"INR":16462.04,"CNY":true,"TRY":true,"SAR":1345.05,"IDR":3062871,"AED":1317.25,"THB":14971.84,"VND":true,"EGP":true,"KRW":423117.34,"RUB":true,"ZAR":2658.06,"AUD":545.72}
{"Tanggal":"2003-08-14","USD":363.6,"EUR":323.63,"JPY":43352.03,"GBP":227.36,"CAD":507.55,"CHF":499.73,"INR":16687.42,"CNY":true,"TRY":true,"SAR":1363.61,"IDR":3108780,"AED":1335.5,"THB":15149.39,"VND":true,"EGP":true,"KRW":427957.2,"RUB":true,"ZAR":2665.66,"AUD":554.61}
{"Tanggal":"2003-08-15","USD":364.5,"EUR":323.88,"JPY":43448.4,"GBP":228.53,"CAD":505.49,"CHF":500.31,"INR":16721.44,"CNY":true,"TRY":true,"SAR":1366.98,"IDR":3111736.5,"AED":1338.81,"THB":15175.96,"VND":true,"EGP":true,"KRW":429016.5,"RUB":true,"ZAR":2672.22,"AUD":552.27}
{"Tanggal":"2003-08-18","USD":360.25,"EUR":323.33,"JPY":43021.06,"GBP":226.86,"CAD":501.97,"CHF":500.75,"INR":16513.86,"CNY":true,"TRY":true,"SAR":1351.01,"IDR":3062125,"AED":1323.13,"THB":14985.68,"VND":true,"EGP":true,"KRW":424554.63,"RUB":true,"ZAR":2624.42,"AUD":548.24}
{"Tanggal":"2003-08-19","USD":360.4,"EUR":323.87,"JPY":42815.52,"GBP":226.85,"CAD":504.38,"CHF":501.71,"INR":16506.32,"CNY":true,"TRY":true,"SAR":1351.64,"IDR":3054750.4,"AED":1323.75,"THB":14996.96,"VND":true,"EGP":true,"KRW":424965.66,"RUB":true,"ZAR":2649.41,"AUD":550.15}
{"Tanggal":"2003-08-20","USD":363.7,"EUR":327.27,"JPY":42887.5,"GBP":228.25,"CAD":510.6,"CHF":505.29,"INR":16662.92,"CNY":true,"TRY":true,"SAR":1363.95,"IDR":3060899.2,"AED":1335.83,"THB":15133.92,"VND":true,"EGP":true,"KRW":427547.54,"RUB":true,"ZAR":2682.11,"AUD":550.89}
{"Tanggal":"2003-08-21","USD":363.3,"EUR":332.05,"JPY":42749.51,"GBP":230.14,"CAD":511.64,"CHF":512.51,"INR":16653.67,"CNY":true,"TRY":true,"SAR":1362.48,"IDR":3048087,"AED":1334.33,"THB":15073.32,"VND":true,"EGP":true,"KRW":425969.25,"RUB":true,"ZAR":2724.31,"AUD":555.84}
{"Tanggal":"2003-08-22","USD":358.75,"EUR":329.61,"JPY":42203.35,"GBP":227.69,"CAD":505.51,"CHF":508.67,"INR":16448.69,"CNY":true,"TRY":true,"SAR":1345.31,"IDR":3024262.5,"AED":1317.62,"THB":14837.9,"VND":true,"EGP":true,"KRW":419629.88,"RUB":true,"ZAR":2676.74,"AUD":552.18}
{"Tanggal":"2003-08-25","USD":358.75,"EUR":329.61,"JPY":42203.35,"GBP":227.69,"CAD":505.51,"CHF":508.67,"INR":16448.69,"CNY":true,"TRY":true,"SAR":1345.31,"IDR":3024262.5,"AED":1317.62,"THB":14837.9,"VND":true,"EGP":true,"KRW":419629.88,"RUB":true,"ZAR":2676.74,"AUD":552.18}
{"Tanggal":"2003-08-26","USD":360.5,"EUR":330.82,"JPY":42326.31,"GBP":229.15,"CAD":502.18,"CHF":507.48,"INR":16536.13,"CNY":true,"TRY":true,"SAR":1351.95,"IDR":3051632.5,"AED":1324.08,"THB":14907.4,"VND":true,"EGP":true,"KRW":421604.75,"RUB":true,"ZAR":2637.78,"AUD":559.35}
{"Tanggal":"2003-08-27","USD":371.25,"EUR":340.5,"JPY":43699.84,"GBP":235.82,"CAD":520.79,"CHF":524.09,"INR":17014.39,"CNY":true,"TRY":true,"SAR":1392.3,"IDR":3144487.5,"AED":1363.53,"THB":15319.63,"VND":true,"EGP":true,"KRW":437295.38,"RUB":true,"ZAR":2725.35,"AUD":579.53}
{"Tanggal":"2003-08-28","USD":369.8,"EUR":339.61,"JPY":43370.14,"GBP":234.35,"CAD":517.05,"CHF":522.6,"INR":16960.88,"CNY":true,"TRY":true,"SAR":1386.82,"IDR":3148847,"AED":1358.24,"THB":15202.85,"VND":true,"EGP":true,"KRW":435698.36,"RUB":true,"ZAR":2718.03,"AUD":578.45}
{"Tanggal":"2003-08-29","USD":375.6,"EUR":342.45,"JPY":43798.72,"GBP":238.39,"CAD":520.62,"CHF":527.27,"INR":17217.5,"CNY":true,"TRY":true,"SAR":1408.58,"IDR":3186966,"AED":1379.54,"THB":15461.2,"VND":true,"EGP":true,"KRW":442513.14,"RUB":true,"ZAR":2758.33,"AUD":579.09}
{"Tanggal":"2003-09-01","USD":376.25,"EUR":343.2,"JPY":43855.7,"GBP":239.7,"CAD":519.22,"CHF":527.5,"INR":17243.54,"CNY":true,"TRY":true,"SAR":1411.05,"IDR":3186837.5,"AED":1381.93,"THB":15394.27,"VND":true,"EGP":true,"KRW":442263.06,"RUB":true,"ZAR":2766.42,"AUD":583.06}
{"Tanggal":"2003-09-02","USD":373.7,"EUR":344.14,"JPY":43423.94,"GBP":237.5,"CAD":518.99,"CHF":527.89,"INR":17141.62,"CNY":true,"TRY":true,"SAR":1401.49,"IDR":3165239,"AED":1372.53,"THB":15310.49,"VND":true,"EGP":true,"KRW":440031.75,"RUB":true,"ZAR":2727.9,"AUD":583.27}
{"Tanggal":"2003-09-03","USD":370,"EUR":341.01,"JPY":42927.4,"GBP":235.28,"CAD":510.12,"CHF":522.63,"INR":16979.3,"CNY":true,"TRY":true,"SAR":1387.57,"IDR":3132050,"AED":1358.94,"THB":15099.7,"VND":true,"EGP":true,"KRW":434380,"RUB":true,"ZAR":2684.72,"AUD":578.13}
{"Tanggal":"2003-09-04","USD":370.75,"EUR":339.79,"JPY":43296.19,"GBP":234.61,"CAD":509.04,"CHF":522.91,"INR":17002.6,"CNY":true,"TRY":true,"SAR":1390.42,"IDR":3145072.25,"AED":1361.73,"THB":15136.24,"VND":true,"EGP":true,"KRW":435816.63,"RUB":true,"ZAR":2710.18,"AUD":578.12}
{"Tanggal":"2003-09-05","USD":375.8,"EUR":338.71,"JPY":43976.12,"GBP":236.53,"CAD":515.22,"CHF":521.08,"INR":17236.07,"CNY":true,"TRY":true,"SAR":1409.33,"IDR":3188663,"AED":1380.28,"THB":15301.07,"VND":true,"EGP":true,"KRW":439873.9,"RUB":true,"ZAR":2802.34,"AUD":579.94}
{"Tanggal":"2003-09-08","USD":374.65,"EUR":336.76,"JPY":43702.92,"GBP":235.82,"CAD":513.46,"CHF":518.67,"INR":17158.97,"CNY":true,"TRY":true,"SAR":1405.01,"IDR":3178905.25,"AED":1376.01,"THB":15246.76,"VND":true,"EGP":true,"KRW":438415.43,"RUB":true,"ZAR":2823.92,"AUD":574.97}
{"Tanggal":"2003-09-09","USD":382.25,"EUR":340.56,"JPY":44612.4,"GBP":240.2,"CAD":521.66,"CHF":526.78,"INR":17507.05,"CNY":true,"TRY":true,"SAR":1433.55,"IDR":3233070.5,"AED":1404,"THB":15448.63,"VND":true,"EGP":true,"KRW":447270.73,"RUB":true,"ZAR":2852.54,"AUD":579.61}
{"Tanggal":"2003-09-10","USD":380,"EUR":339.77,"JPY":44532.2,"GBP":238.87,"CAD":519.23,"CHF":527.33,"INR":17369.8,"CNY":true,"TRY":true,"SAR":1425.11,"IDR":3201500,"AED":1395.7,"THB":15340.98,"VND":true,"EGP":true,"KRW":444638,"RUB":true,"ZAR":2806.53,"AUD":577.86}
{"Tanggal":"2003-09-11","USD":376.3,"EUR":336.19,"JPY":44060.97,"GBP":236.31,"CAD":516.43,"CHF":521.82,"INR":17195.03,"CNY":true,"TRY":true,"SAR":1411.24,"IDR":3185379.5,"AED":1382.07,"THB":15351.91,"VND":true,"EGP":true,"KRW":440346.26,"RUB":true,"ZAR":2779.54,"AUD":570.67}
{"Tanggal":"2003-09-12","USD":378.25,"EUR":334.14,"JPY":44391.42,"GBP":235.55,"CAD":515.37,"CHF":519.94,"INR":17304.94,"CNY":true,"TRY":true,"SAR":1418.55,"IDR":3197347.25,"AED":1389.31,"THB":15407.26,"VND":true,"EGP":true,"KRW":442590.32,"RUB":true,"ZAR":2783.54,"AUD":570}
{"Tanggal":"2003-09-15","USD":373.5,"EUR":330.41,"JPY":43841.43,"GBP":233.04,"CAD":509.98,"CHF":514.61,"INR":17102.56,"CNY":true,"TRY":true,"SAR":1400.85,"IDR":3160930.5,"AED":1371.87,"THB":15179.41,"VND":true,"EGP":true,"KRW":438022.13,"RUB":true,"ZAR":2763.45,"AUD":560.31}
{"Tanggal":"2003-09-16","USD":374.6,"EUR":335.45,"JPY":43547.25,"GBP":235.86,"CAD":512.75,"CHF":521.52,"INR":17175.41,"CNY":true,"TRY":true,"SAR":1404.75,"IDR":3168366.8,"AED":1375.87,"THB":15158.19,"VND":true,"EGP":true,"KRW":438263.27,"RUB":true,"ZAR":2816.8,"AUD":566.37}
{"Tanggal":"2003-09-17","USD":374.25,"EUR":332.9,"JPY":43413,"GBP":233.32,"CAD":511.19,"CHF":517.29,"INR":17197.72,"CNY":true,"TRY":true,"SAR":1403.55,"IDR":3171020.25,"AED":1374.58,"THB":15191.18,"VND":true,"EGP":true,"KRW":438246.75,"RUB":true,"ZAR":2766.19,"AUD":563.29}
{"Tanggal":"2003-09-18","USD":378.3,"EUR":335.94,"JPY":43583.94,"GBP":234.11,"CAD":515.93,"CHF":523.45,"INR":17396.13,"CNY":true,"TRY":true,"SAR":1418.7,"IDR":3212145.3,"AED":1389.46,"THB":15307.91,"VND":true,"EGP":true,"KRW":442592.09,"RUB":true,"ZAR":2776.72,"AUD":567.42}
{"Tanggal":"2003-09-19","USD":379.75,"EUR":333.93,"JPY":43223.15,"GBP":232.09,"CAD":511.9,"CHF":518.85,"INR":17441.92,"CNY":true,"TRY":true,"SAR":1424.1,"IDR":3216482.5,"AED":1394.82,"THB":15336.2,"VND":true,"EGP":true,"KRW":443510.03,"RUB":true,"ZAR":2789.26,"AUD":564.6}
{"Tanggal":"2003-09-22","USD":385.5,"EUR":335.42,"JPY":43149.02,"GBP":233.11,"CAD":518.81,"CHF":521.16,"INR":17634.7,"CNY":true,"TRY":true,"SAR":1445.66,"IDR":3257475,"AED":1415.94,"THB":15447.37,"VND":true,"EGP":true,"KRW":443903.25,"RUB":true,"ZAR":2789.59,"AUD":565.42}
{"Tanggal":"2003-09-23","USD":384.6,"EUR":334.78,"JPY":42971.36,"GBP":231.85,"CAD":521.44,"CHF":520.4,"INR":17599.3,"CNY":true,"TRY":true,"SAR":1442.37,"IDR":3236409,"AED":1412.6,"THB":15416.69,"VND":true,"EGP":true,"KRW":442347.69,"RUB":true,"ZAR":2750.85,"AUD":566.42}
{"Tanggal":"2003-09-24","USD":385,"EUR":335.57,"JPY":42915.95,"GBP":232.42,"CAD":520.6,"CHF":521.56,"INR":17621.45,"CNY":true,"TRY":true,"SAR":1443.83,"IDR":3248630,"AED":1414.03,"THB":15425.03,"VND":true,"EGP":true,"KRW":442942.5,"RUB":true,"ZAR":2732.08,"AUD":567.43}
{"Tanggal":"2003-09-25","USD":390.7,"EUR":339.98,"JPY":43805.28,"GBP":235.29,"CAD":526.7,"CHF":525.53,"INR":17921.41,"CNY":true,"TRY":true,"SAR":1465.24,"IDR":3298680.1,"AED":1435,"THB":15659.26,"VND":true,"EGP":true,"KRW":449891.05,"RUB":true,"ZAR":2763.93,"AUD":575.74}
{"Tanggal":"2003-09-26","USD":382.7,"EUR":333.33,"JPY":42808.82,"GBP":230.75,"CAD":518.64,"CHF":514.08,"INR":17552.54,"CNY":true,"TRY":true,"SAR":1435.24,"IDR":3229222.6,"AED":1405.62,"THB":15342.44,"VND":true,"EGP":true,"KRW":440296.35,"RUB":true,"ZAR":2751.61,"AUD":567.55}
{"Tanggal":"2003-09-29","USD":381.95,"EUR":329.84,"JPY":42423.19,"GBP":229.45,"CAD":516.74,"CHF":508.34,"INR":17493.31,"CNY":true,"TRY":true,"SAR":1432.47,"IDR":3214873.15,"AED":1402.86,"THB":15297.1,"VND":true,"EGP":true,"KRW":439452.57,"RUB":true,"ZAR":2729.03,"AUD":565.43}
{"Tanggal":"2003-09-30","USD":388,"EUR":332.56,"JPY":43304.68,"GBP":233.44,"CAD":523.57,"CHF":511.66,"INR":17754.88,"CNY":true,"TRY":true,"SAR":1455.12,"IDR":3257260,"AED":1425.09,"THB":15531.64,"VND":true,"EGP":true,"KRW":445812,"RUB":true,"ZAR":2693.22,"AUD":569.58}
{"Tanggal":"2003-10-01","USD":383.5,"EUR":327.92,"JPY":42464.96,"GBP":230.04,"CAD":517.03,"CHF":504.38,"INR":17468.43,"CNY":true,"TRY":true,"SAR":1438.28,"IDR":3215264,"AED":1408.56,"THB":15238.37,"VND":true,"EGP":true,"KRW":441715.3,"RUB":true,"ZAR":2655.74,"AUD":562.73}
{"Tanggal":"2003-10-02","USD":382.2,"EUR":326.86,"JPY":42313.36,"GBP":228.82,"CAD":511.96,"CHF":503.4,"INR":17390.1,"CNY":true,"TRY":true,"SAR":1433.36,"IDR":3200925,"AED":1403.82,"THB":15127.48,"VND":true,"EGP":true,"KRW":438956.7,"RUB":true,"ZAR":2621.89,"AUD":558.45}
{"Tanggal":"2003-10-03","USD":384.25,"EUR":332.05,"JPY":42617.17,"GBP":231.36,"CAD":517.28,"CHF":513.7,"INR":17437.27,"CNY":true,"TRY":true,"SAR":1441.05,"IDR":3216172.5,"AED":1411.35,"THB":15206.69,"VND":true,"EGP":true,"KRW":440734.75,"RUB":true,"ZAR":2678.8,"AUD":566.32}
{"Tanggal":"2003-10-06","USD":371.3,"EUR":317.08,"JPY":41195.74,"GBP":222.22,"CAD":498.06,"CHF":490,"INR":16871.87,"CNY":true,"TRY":true,"SAR":1392.45,"IDR":3112979.2,"AED":1363.71,"THB":14712.76,"VND":true,"EGP":true,"KRW":427459.13,"RUB":true,"ZAR":2567.73,"AUD":542.36}
{"Tanggal":"2003-10-07","USD":376.1,"EUR":319.32,"JPY":41325.87,"GBP":226.25,"CAD":500.21,"CHF":494.53,"INR":17029.81,"CNY":true,"TRY":true,"SAR":1410.49,"IDR":3153598.5,"AED":1381.38,"THB":14810.82,"VND":true,"EGP":true,"KRW":432326.95,"RUB":true,"ZAR":2575.83,"AUD":544.52}
{"Tanggal":"2003-10-08","USD":375.25,"EUR":318.17,"JPY":41101.13,"GBP":225.85,"CAD":500.51,"CHF":493.57,"INR":17032.6,"CNY":true,"TRY":true,"SAR":1407.3,"IDR":3137840.5,"AED":1378.26,"THB":14715.43,"VND":true,"EGP":true,"KRW":431443.69,"RUB":true,"ZAR":2583.15,"AUD":544}
{"Tanggal":"2003-10-09","USD":370.6,"EUR":316.75,"JPY":40450.99,"GBP":222.7,"CAD":497.31,"CHF":490.23,"INR":16765.94,"CNY":true,"TRY":true,"SAR":1389.82,"IDR":3103404.4,"AED":1361.18,"THB":14499.73,"VND":true,"EGP":true,"KRW":425819.4,"RUB":true,"ZAR":2577.56,"AUD":539.6}
{"Tanggal":"2003-10-10","USD":372.3,"EUR":315.35,"JPY":40446.67,"GBP":223.58,"CAD":491.81,"CHF":488.49,"INR":16891.25,"CNY":true,"TRY":true,"SAR":1396.16,"IDR":3119874,"AED":1367.46,"THB":14542.04,"VND":true,"EGP":true,"KRW":426581.34,"RUB":true,"ZAR":2594.93,"AUD":539.02}
{"Tanggal":"2003-10-13","USD":370.25,"EUR":316.86,"JPY":40331.33,"GBP":222.44,"CAD":489.17,"CHF":490.84,"INR":16813.05,"CNY":true,"TRY":true,"SAR":1388.55,"IDR":3100843.75,"AED":1359.89,"THB":14571.19,"VND":true,"EGP":true,"KRW":424676.75,"RUB":true,"ZAR":2594.45,"AUD":535.74}
{"Tanggal":"2003-10-14","USD":373.95,"EUR":318.47,"JPY":40708.2,"GBP":223.36,"CAD":494.77,"CHF":492.01,"INR":17072.69,"CNY":true,"TRY":true,"SAR":1402.42,"IDR":3156138,"AED":1373.44,"THB":14976.7,"VND":true,"EGP":true,"KRW":436100.49,"RUB":true,"ZAR":2598.02,"AUD":542.27}
{"Tanggal":"2003-10-15","USD":373.5,"EUR":320.77,"JPY":40928.13,"GBP":223.91,"CAD":494.85,"CHF":496.64,"INR":17065.22,"CNY":true,"TRY":true,"SAR":1400.7,"IDR":3146737.5,"AED":1371.79,"THB":14870.9,"VND":true,"EGP":true,"KRW":437163.08,"RUB":true,"ZAR":2615.43,"AUD":541.62}
{"Tanggal":"2003-10-16","USD":373.4,"EUR":321.26,"JPY":40898.5,"GBP":222.71,"CAD":491.73,"CHF":497.63,"INR":16918.75,"CNY":true,"TRY":true,"SAR":1400.32,"IDR":3153363,"AED":1371.46,"THB":14861.32,"VND":true,"EGP":true,"KRW":438539.63,"RUB":true,"ZAR":2619.4,"AUD":541.47}
{"Tanggal":"2003-10-17","USD":370.5,"EUR":318.74,"JPY":40580.87,"GBP":221.47,"CAD":486.91,"CHF":494.43,"INR":16787.36,"CNY":true,"TRY":true,"SAR":1389.45,"IDR":3127020,"AED":1360.88,"THB":14794.07,"VND":true,"EGP":true,"KRW":434318.63,"RUB":true,"ZAR":2671.31,"AUD":535.95}
{"Tanggal":"2003-10-20","USD":373.8,"EUR":320.78,"JPY":41248.83,"GBP":223.48,"CAD":493.68,"CHF":497.86,"INR":16940.62,"CNY":true,"TRY":true,"SAR":1401.86,"IDR":3151134,"AED":1372.93,"THB":14926.21,"VND":true,"EGP":true,"KRW":440710.2,"RUB":true,"ZAR":2687.44,"AUD":540.25}
{"Tanggal":"2003-10-21","USD":378.2,"EUR":323.88,"JPY":41420.46,"GBP":225.94,"CAD":497.98,"CHF":502.74,"INR":17132.46,"CNY":true,"TRY":true,"SAR":1418.4,"IDR":3193899,"AED":1389.09,"THB":15124.22,"VND":true,"EGP":true,"KRW":446994.58,"RUB":true,"ZAR":2698.95,"AUD":541.45}
{"Tanggal":"2003-10-22","USD":384.75,"EUR":326.11,"JPY":41976.23,"GBP":227.47,"CAD":501.83,"CHF":506.06,"INR":17431.1,"CNY":true,"TRY":true,"SAR":1442.93,"IDR":3256908.75,"AED":1413.15,"THB":15353.45,"VND":true,"EGP":true,"KRW":454582.13,"RUB":true,"ZAR":2685.56,"AUD":545.82}
{"Tanggal":"2003-10-23","USD":384.5,"EUR":326.43,"JPY":42179.65,"GBP":227.08,"CAD":503.85,"CHF":505.31,"INR":17406.32,"CNY":true,"TRY":true,"SAR":1441.95,"IDR":3258637.5,"AED":1412.23,"THB":15268.5,"VND":true,"EGP":true,"KRW":457362.75,"RUB":true,"ZAR":2685.27,"AUD":549.05}
{"Tanggal":"2003-10-24","USD":388.25,"EUR":327.78,"JPY":42377.49,"GBP":228.54,"CAD":506.63,"CHF":506.74,"INR":17591.61,"CNY":true,"TRY":true,"SAR":1456.02,"IDR":3298960.25,"AED":1425.96,"THB":15494.67,"VND":true,"EGP":true,"KRW":460250.96,"RUB":true,"ZAR":2677.37,"AUD":553.61}
{"Tanggal":"2003-10-27","USD":386,"EUR":328.09,"JPY":41861.7,"GBP":227.61,"CAD":506.51,"CHF":508.01,"INR":17522.47,"CNY":true,"TRY":true,"SAR":1447.58,"IDR":3300686,"AED":1417.7,"THB":15432.28,"VND":true,"EGP":true,"KRW":456464.3,"RUB":true,"ZAR":2654.06,"AUD":547.6}
{"Tanggal":"2003-10-28","USD":384.4,"EUR":329.31,"JPY":41680.49,"GBP":226.86,"CAD":504.22,"CHF":511.52,"INR":17413.32,"CNY":true,"TRY":true,"SAR":1441.58,"IDR":3298152,"AED":1411.86,"THB":15349.09,"VND":true,"EGP":true,"KRW":455706.2,"RUB":true,"ZAR":2668.7,"AUD":545.71}
{"Tanggal":"2003-10-29","USD":385.4,"EUR":330.02,"JPY":41692.57,"GBP":226.72,"CAD":505.57,"CHF":512.5,"INR":17468.26,"CNY":true,"TRY":true,"SAR":1445.33,"IDR":3287462,"AED":1415.54,"THB":15389.41,"VND":true,"EGP":true,"KRW":454579.3,"RUB":true,"ZAR":2661.3,"AUD":547.44}
{"Tanggal":"2003-10-30","USD":386.5,"EUR":332.22,"JPY":42074.39,"GBP":227.86,"CAD":506.08,"CHF":514.93,"INR":17491.06,"CNY":true,"TRY":true,"SAR":1449.49,"IDR":3277520,"AED":1419.54,"THB":15413.62,"VND":true,"EGP":true,"KRW":454717.25,"RUB":true,"ZAR":2664.53,"AUD":547.14}
{"Tanggal":"2003-10-31","USD":386.25,"EUR":333.12,"JPY":42499.09,"GBP":227.82,"CAD":509.23,"CHF":517.15,"INR":17485.54,"CNY":true,"TRY":true,"SAR":1448.51,"IDR":3281966.25,"AED":1418.66,"THB":15408.67,"VND":true,"EGP":true,"KRW":457107.56,"RUB":true,"ZAR":2663.58,"AUD":545.86}
{"Tanggal":"2003-11-03","USD":383.25,"EUR":334.54,"JPY":42575.24,"GBP":228.15,"CAD":511.14,"CHF":521.53,"INR":17351.64,"CNY":true,"TRY":true,"SAR":1437.26,"IDR":3264523.5,"AED":1407.64,"THB":15299.34,"VND":true,"EGP":true,"KRW":454687.8,"RUB":true,"ZAR":2655.27,"AUD":547.19}
{"Tanggal":"2003-11-04","USD":377.9,"EUR":328.52,"JPY":41440.51,"GBP":224.55,"CAD":502.49,"CHF":513.64,"INR":17103.75,"CNY":true,"TRY":true,"SAR":1417.2,"IDR":3214039.5,"AED":1387.95,"THB":15082.37,"VND":true,"EGP":true,"KRW":447962.66,"RUB":true,"ZAR":2611.78,"AUD":538.01}
{"Tanggal":"2003-11-05","USD":378.75,"EUR":330.58,"JPY":41654.93,"GBP":225.96,"CAD":504.53,"CHF":518.28,"INR":17157.38,"CNY":true,"TRY":true,"SAR":1420.43,"IDR":3209906.25,"AED":1391.07,"THB":15096.98,"VND":true,"EGP":true,"KRW":448440,"RUB":true,"ZAR":2621.14,"AUD":533.9}
{"Tanggal":"2003-11-06","USD":380.25,"EUR":333.09,"JPY":41918.76,"GBP":228.17,"CAD":508.43,"CHF":522.39,"INR":17227.23,"CNY":true,"TRY":true,"SAR":1426.01,"IDR":3230223.75,"AED":1396.58,"THB":15173.88,"VND":true,"EGP":true,"KRW":449056.24,"RUB":true,"ZAR":2658.44,"AUD":537.53}
{"Tanggal":"2003-11-07","USD":378.95,"EUR":328.86,"JPY":41415.45,"GBP":226.69,"CAD":501.05,"CHF":516.09,"INR":17166.43,"CNY":true,"TRY":true,"SAR":1421.18,"IDR":3216906.55,"AED":1391.81,"THB":15122,"VND":true,"EGP":true,"KRW":446782.05,"RUB":true,"ZAR":2626.12,"AUD":533.88}
{"Tanggal":"2003-11-10","USD":383.5,"EUR":333.51,"JPY":41441.01,"GBP":229.3,"CAD":502.92,"CHF":524.7,"INR":17338.04,"CNY":true,"TRY":true,"SAR":1438.24,"IDR":3252080,"AED":1408.56,"THB":15297.82,"VND":true,"EGP":true,"KRW":450420.75,"RUB":true,"ZAR":2659.57,"AUD":535.02}
{"Tanggal":"2003-11-11","USD":387.8,"EUR":336.98,"JPY":42184.88,"GBP":232.95,"CAD":508.99,"CHF":528.07,"INR":17563.46,"CNY":true,"TRY":true,"SAR":1454.33,"IDR":3289707.4,"AED":1424.35,"THB":15475.16,"VND":true,"EGP":true,"KRW":456653.89,"RUB":true,"ZAR":2686.02,"AUD":541.85}
{"Tanggal":"2003-11-12","USD":389.7,"EUR":334.45,"JPY":42368.18,"GBP":232.64,"CAD":507.35,"CHF":524.81,"INR":17665.1,"CNY":true,"TRY":true,"SAR":1461.49,"IDR":3303876.6,"AED":1431.37,"THB":15562.67,"VND":true,"EGP":true,"KRW":457312.95,"RUB":true,"ZAR":2679.19,"AUD":543.44}
{"Tanggal":"2003-11-13","USD":395.4,"EUR":337.98,"JPY":42813.91,"GBP":234.51,"CAD":513.98,"CHF":531.42,"INR":17933.37,"CNY":true,"TRY":true,"SAR":1482.79,"IDR":3370785,"AED":1452.23,"THB":15778.44,"VND":true,"EGP":true,"KRW":462815.7,"RUB":true,"ZAR":2650.68,"AUD":549.01}
{"Tanggal":"2003-11-14","USD":396.7,"EUR":337.5,"JPY":42990.38,"GBP":235.35,"CAD":517.42,"CHF":528.8,"INR":18018.11,"CNY":true,"TRY":true,"SAR":1487.66,"IDR":3369966.5,"AED":1457.08,"THB":15826.35,"VND":true,"EGP":true,"KRW":464805.46,"RUB":true,"ZAR":2660.87,"AUD":551.82}
{"Tanggal":"2003-11-17","USD":393.7,"EUR":335.35,"JPY":42960.54,"GBP":233.15,"CAD":517.44,"CHF":521.97,"INR":17913.35,"CNY":true,"TRY":true,"SAR":1476.53,"IDR":3341331.9,"AED":1445.98,"THB":15706.66,"VND":true,"EGP":true,"KRW":465550.25,"RUB":true,"ZAR":2650.62,"AUD":553.65}
{"Tanggal":"2003-11-18","USD":393.9,"EUR":330.92,"JPY":42655.43,"GBP":231.75,"CAD":512.31,"CHF":513.45,"INR":17973.66,"CNY":true,"TRY":true,"SAR":1477.13,"IDR":3340272,"AED":1446.72,"THB":15714.64,"VND":true,"EGP":true,"KRW":464920.17,"RUB":true,"ZAR":2606.04,"AUD":545.64}
{"Tanggal":"2003-11-19","USD":395.15,"EUR":332.03,"JPY":43154.33,"GBP":232.67,"CAD":515.35,"CHF":515.12,"INR":18028.72,"CNY":true,"TRY":true,"SAR":1481.85,"IDR":3348501.1,"AED":1451.35,"THB":15768.46,"VND":true,"EGP":true,"KRW":465071.79,"RUB":true,"ZAR":2616.88,"AUD":547.45}
{"Tanggal":"2003-11-20","USD":394.3,"EUR":331.48,"JPY":42955.04,"GBP":231.66,"CAD":513.46,"CHF":513.89,"INR":18033.31,"CNY":true,"TRY":true,"SAR":1478.63,"IDR":3371265,"AED":1448.19,"THB":15732.57,"VND":true,"EGP":true,"KRW":469847.88,"RUB":true,"ZAR":2580.18,"AUD":545.44}
{"Tanggal":"2003-11-21","USD":395.5,"EUR":331.91,"JPY":43066,"GBP":231.99,"CAD":515.38,"CHF":513.24,"INR":18094.13,"CNY":true,"TRY":true,"SAR":1483.32,"IDR":3361750,"AED":1452.59,"THB":15774.52,"VND":true,"EGP":true,"KRW":472820.25,"RUB":true,"ZAR":2581.15,"AUD":546.65}
{"Tanggal":"2003-11-24","USD":391.9,"EUR":333.05,"JPY":42866.02,"GBP":231.11,"CAD":517.43,"CHF":517.46,"INR":17972.53,"CNY":true,"TRY":true,"SAR":1469.82,"IDR":3338204.2,"AED":1439.41,"THB":15628.97,"VND":true,"EGP":true,"KRW":471338.13,"RUB":true,"ZAR":2574.9,"AUD":545.21}
{"Tanggal":"2003-11-25","USD":391.75,"EUR":332.13,"JPY":42880.95,"GBP":230.77,"CAD":514.09,"CHF":515.62,"INR":17991.12,"CNY":true,"TRY":true,"SAR":1469.26,"IDR":3336926.5,"AED":1438.82,"THB":15628.87,"VND":true,"EGP":true,"KRW":471236.08,"RUB":true,"ZAR":2566.32,"AUD":545.01}
{"Tanggal":"2003-11-26","USD":396,"EUR":332.13,"JPY":43219.44,"GBP":231.58,"CAD":516.46,"CHF":513.41,"INR":18168.48,"CNY":true,"TRY":true,"SAR":1485.08,"IDR":3373128,"AED":1454.51,"THB":15792.48,"VND":true,"EGP":true,"KRW":476190,"RUB":true,"ZAR":2536.5,"AUD":547.72}
{"Tanggal":"2003-11-27","USD":395.45,"EUR":332.37,"JPY":43191.05,"GBP":230.69,"CAD":517.29,"CHF":514.48,"INR":18149.18,"CNY":true,"TRY":true,"SAR":1483.14,"IDR":3368443.1,"AED":1452.41,"THB":15786.36,"VND":true,"EGP":true,"KRW":475746.12,"RUB":true,"ZAR":2539.14,"AUD":547.41}
{"Tanggal":"2003-11-28","USD":398.35,"EUR":332.24,"JPY":43631.28,"GBP":231.38,"CAD":517.02,"CHF":514.91,"INR":18232.48,"CNY":true,"TRY":true,"SAR":1493.89,"IDR":3387966.75,"AED":1463.06,"THB":15898.55,"VND":true,"EGP":true,"KRW":478836.62,"RUB":true,"ZAR":2542.47,"AUD":550.13}
{"Tanggal":"2003-12-01","USD":400.25,"EUR":334.57,"JPY":43867.4,"GBP":232.61,"CAD":521.21,"CHF":519.8,"INR":18289.42,"CNY":true,"TRY":true,"SAR":1501.06,"IDR":3404526.5,"AED":1470.12,"THB":15971.98,"VND":true,"EGP":true,"KRW":480139.9,"RUB":true,"ZAR":2554.08,"AUD":550.7}
{"Tanggal":"2003-12-02","USD":401.35,"EUR":332.05,"JPY":43674.91,"GBP":231.9,"CAD":520.83,"CHF":516.18,"INR":18317.61,"CNY":true,"TRY":true,"SAR":1505.18,"IDR":3408665.55,"AED":1474.12,"THB":16015.87,"VND":true,"EGP":true,"KRW":481359.12,"RUB":true,"ZAR":2529.83,"AUD":549.19}
{"Tanggal":"2003-12-03","USD":401.8,"EUR":332.48,"JPY":43474.76,"GBP":232.74,"CAD":522.3,"CHF":518.32,"INR":18332.13,"CNY":true,"TRY":true,"SAR":1506.87,"IDR":3410478.4,"AED":1475.73,"THB":16027.8,"VND":true,"EGP":true,"KRW":480351.9,"RUB":true,"ZAR":2504.22,"AUD":546.3}
{"Tanggal":"2003-12-04","USD":402.25,"EUR":332.03,"JPY":43471.16,"GBP":233.53,"CAD":528.36,"CHF":517.33,"INR":18340.59,"CNY":true,"TRY":true,"SAR":1508.56,"IDR":3418320.5,"AED":1477.38,"THB":16053.8,"VND":true,"EGP":true,"KRW":479160.2,"RUB":true,"ZAR":2516.07,"AUD":547.2}
{"Tanggal":"2003-12-05","USD":402.4,"EUR":331.14,"JPY":43366.65,"GBP":232.94,"CAD":525.33,"CHF":513.86,"INR":18347.43,"CNY":true,"TRY":true,"SAR":1509.08,"IDR":3418388,"AED":1477.93,"THB":16053.75,"VND":true,"EGP":true,"KRW":479057.2,"RUB":true,"ZAR":2540.67,"AUD":546.89}
{"Tanggal":"2003-12-08","USD":406.15,"EUR":332.17,"JPY":43506.79,"GBP":234.28,"CAD":527.06,"CHF":514.39,"INR":18504.19,"CNY":true,"TRY":true,"SAR":1523.14,"IDR":3450244.25,"AED":1491.71,"THB":16197.26,"VND":true,"EGP":true,"KRW":481795.44,"RUB":true,"ZAR":2629.82,"AUD":548.33}
{"Tanggal":"2003-12-09","USD":407.75,"EUR":333.84,"JPY":43714.88,"GBP":233.96,"CAD":534.32,"CHF":516.95,"INR":18560.78,"CNY":true,"TRY":true,"SAR":1529.14,"IDR":3463428.5,"AED":1497.62,"THB":16212.14,"VND":true,"EGP":true,"KRW":483387.63,"RUB":true,"ZAR":2612.74,"AUD":551.54}
{"Tanggal":"2003-12-10","USD":410,"EUR":335.52,"JPY":44435.8,"GBP":235.01,"CAD":535.62,"CHF":519.55,"INR":18661.15,"CNY":true,"TRY":true,"SAR":1537.58,"IDR":3482540,"AED":1505.89,"THB":16312.26,"VND":true,"EGP":true,"KRW":487695,"RUB":true,"ZAR":2662.95,"AUD":553.68}
{"Tanggal":"2003-12-11","USD":404.1,"EUR":332.32,"JPY":43683.21,"GBP":231.67,"CAD":535.92,"CHF":515.55,"INR":18400.69,"CNY":true,"TRY":true,"SAR":1515.46,"IDR":3430809,"AED":1484.26,"THB":16069.04,"VND":true,"EGP":true,"KRW":479969.78,"RUB":true,"ZAR":2579.21,"AUD":549.35}
{"Tanggal":"2003-12-12","USD":407.1,"EUR":331.14,"JPY":43873.17,"GBP":232.81,"CAD":536.23,"CHF":513.64,"INR":18533.23,"CNY":true,"TRY":true,"SAR":1526.71,"IDR":3450172.5,"AED":1495.24,"THB":16123.2,"VND":true,"EGP":true,"KRW":482433.86,"RUB":true,"ZAR":2591.19,"AUD":547.91}
{"Tanggal":"2003-12-15","USD":407.5,"EUR":330.92,"JPY":43802.18,"GBP":233.43,"CAD":534.27,"CHF":513.86,"INR":18555.51,"CNY":true,"TRY":true,"SAR":1528.21,"IDR":3455192.5,"AED":1496.71,"THB":16169.6,"VND":true,"EGP":true,"KRW":481868.75,"RUB":true,"ZAR":2578.33,"AUD":547.57}
{"Tanggal":"2003-12-16","USD":408,"EUR":330.95,"JPY":43847.76,"GBP":232.57,"CAD":540.31,"CHF":513.88,"INR":18543.6,"CNY":true,"TRY":true,"SAR":1530.08,"IDR":3460656,"AED":1498.5,"THB":16148.64,"VND":true,"EGP":true,"KRW":485438.4,"RUB":true,"ZAR":2597.53,"AUD":548.39}
{"Tanggal":"2003-12-17","USD":408.25,"EUR":329,"JPY":43792.98,"GBP":231.28,"CAD":541.3,"CHF":511.37,"INR":18577.42,"CNY":true,"TRY":true,"SAR":1531.06,"IDR":3467267.25,"AED":1499.42,"THB":16191.19,"VND":true,"EGP":true,"KRW":485266.36,"RUB":true,"ZAR":2666.97,"AUD":549.54}
{"Tanggal":"2003-12-18","USD":407.5,"EUR":328.13,"JPY":43883.68,"GBP":230.03,"CAD":542.18,"CHF":509.38,"INR":18549.4,"CNY":true,"TRY":true,"SAR":1528.25,"IDR":3462527.5,"AED":1496.67,"THB":16132.93,"VND":true,"EGP":true,"KRW":484354.5,"RUB":true,"ZAR":2708.41,"AUD":550.82}
{"Tanggal":"2003-12-19","USD":409.75,"EUR":330.66,"JPY":44216.12,"GBP":231.88,"CAD":549.23,"CHF":514.36,"INR":18647.72,"CNY":true,"TRY":true,"SAR":1536.64,"IDR":3480006.75,"AED":1504.97,"THB":16222,"VND":true,"EGP":true,"KRW":487868.84,"RUB":true,"ZAR":2832.48,"AUD":555.97}
{"Tanggal":"2003-12-22","USD":410.45,"EUR":330.77,"JPY":44123.38,"GBP":232.81,"CAD":546.27,"CHF":514.95,"INR":18689.84,"CNY":true,"TRY":true,"SAR":1539.43,"IDR":3485130.95,"AED":1507.54,"THB":16249.72,"VND":true,"EGP":true,"KRW":490282.53,"RUB":true,"ZAR":2840.44,"AUD":559.42}
{"Tanggal":"2003-12-23","USD":409.25,"EUR":330.2,"JPY":43957.54,"GBP":232.01,"CAD":541.56,"CHF":515.57,"INR":18635.2,"CNY":true,"TRY":true,"SAR":1534.93,"IDR":3478625,"AED":1503.18,"THB":16206.3,"VND":true,"EGP":true,"KRW":489258.38,"RUB":true,"ZAR":2827.67,"AUD":556.05}
{"Tanggal":"2003-12-24","USD":409.25,"EUR":330.2,"JPY":43957.54,"GBP":232.01,"CAD":541.56,"CHF":515.57,"INR":18635.2,"CNY":true,"TRY":true,"SAR":1534.93,"IDR":3478625,"AED":1503.18,"THB":16206.3,"VND":true,"EGP":true,"KRW":489258.38,"RUB":true,"ZAR":2827.67,"AUD":556.05}
{"Tanggal":"2003-12-25","USD":409.25,"EUR":330.2,"JPY":43957.54,"GBP":232.01,"CAD":541.56,"CHF":515.57,"INR":18635.2,"CNY":true,"TRY":true,"SAR":1534.93,"IDR":3478625,"AED":1503.18,"THB":16206.3,"VND":true,"EGP":true,"KRW":489258.38,"RUB":true,"ZAR":2827.67,"AUD":556.05}
{"Tanggal":"2003-12-26","USD":409.25,"EUR":330.2,"JPY":43957.54,"GBP":232.01,"CAD":541.56,"CHF":515.57,"INR":18635.2,"CNY":true,"TRY":true,"SAR":1534.93,"IDR":3478625,"AED":1503.18,"THB":16206.3,"VND":true,"EGP":true,"KRW":489258.38,"RUB":true,"ZAR":2827.67,"AUD":556.05}
{"Tanggal":"2003-12-29","USD":412,"EUR":329.68,"JPY":44059.28,"GBP":232.32,"CAD":538.98,"CHF":514.59,"INR":18783.08,"CNY":true,"TRY":true,"SAR":1545.08,"IDR":3487580,"AED":1513.23,"THB":16311.08,"VND":true,"EGP":true,"KRW":493547.16,"RUB":true,"ZAR":2771.65,"AUD":554.58}
{"Tanggal":"2003-12-30","USD":416.25,"EUR":332.02,"JPY":44555.4,"GBP":233.94,"CAD":539.21,"CHF":517.98,"INR":18953.94,"CNY":true,"TRY":true,"SAR":1561.06,"IDR":3527718.75,"AED":1528.89,"THB":16508.47,"VND":true,"EGP":true,"KRW":498355.31,"RUB":true,"ZAR":2751.33,"AUD":556.04}
{"Tanggal":"2003-12-31","USD":416.25,"EUR":332.02,"JPY":44555.4,"GBP":233.94,"CAD":539.21,"CHF":517.98,"INR":18953.94,"CNY":true,"TRY":true,"SAR":1561.06,"IDR":3527718.75,"AED":1528.89,"THB":16508.47,"VND":true,"EGP":true,"KRW":498355.31,"RUB":true,"ZAR":2751.33,"AUD":556.04}
{"Tanggal":"2004-01-01","USD":416.25,"EUR":332.02,"JPY":44555.4,"GBP":233.94,"CAD":539.21,"CHF":517.98,"INR":18953.94,"CNY":true,"TRY":true,"SAR":1561.06,"IDR":3527718.75,"AED":1528.89,"THB":16508.47,"VND":true,"EGP":true,"KRW":498355.31,"RUB":true,"ZAR":2751.33,"AUD":556.04}
{"Tanggal":"2004-01-02","USD":415.25,"EUR":329.49,"JPY":44394.38,"GBP":231.58,"CAD":535.13,"CHF":513.5,"INR":18947.86,"CNY":true,"TRY":true,"SAR":1557.27,"IDR":3508862.5,"AED":1525.21,"THB":16408.6,"VND":true,"EGP":true,"KRW":496244.51,"RUB":true,"ZAR":2712.83,"AUD":547.17}
{"Tanggal":"2004-01-05","USD":420.6,"EUR":331.63,"JPY":44613.04,"GBP":232.54,"CAD":539,"CHF":518.01,"INR":19158.33,"CNY":true,"TRY":true,"SAR":1577.33,"IDR":3526731,"AED":1544.95,"THB":16531.68,"VND":true,"EGP":true,"KRW":501376.23,"RUB":true,"ZAR":2671.57,"AUD":547.23}
{"Tanggal":"2004-01-06","USD":424.4,"EUR":332.34,"JPY":45071.28,"GBP":232.74,"CAD":544.21,"CHF":521.38,"INR":19354.76,"CNY":true,"TRY":true,"SAR":1591.63,"IDR":3536525.2,"AED":1558.86,"THB":16600.83,"VND":true,"EGP":true,"KRW":503181.37,"RUB":true,"ZAR":2739.5,"AUD":550.1}
{"Tanggal":"2004-01-07","USD":421.75,"EUR":332.93,"JPY":44772.98,"GBP":232,"CAD":543.26,"CHF":522,"INR":19206.5,"CNY":true,"TRY":true,"SAR":1581.65,"IDR":3527938.75,"AED":1549.13,"THB":16441.92,"VND":true,"EGP":true,"KRW":500490.73,"RUB":true,"ZAR":2771.15,"AUD":548.3}
{"Tanggal":"2004-01-08","USD":421,"EUR":329.65,"JPY":44705.99,"GBP":229.55,"CAD":538.29,"CHF":515.98,"INR":19149.19,"CNY":true,"TRY":true,"SAR":1578.83,"IDR":3511140,"AED":1546.38,"THB":16429.52,"VND":true,"EGP":true,"KRW":497411.5,"RUB":true,"ZAR":2773.55,"AUD":543.37}
{"Tanggal":"2004-01-09","USD":423.35,"EUR":329.53,"JPY":45074.07,"GBP":229.26,"CAD":538.2,"CHF":516.53,"INR":19213.74,"CNY":true,"TRY":true,"SAR":1587.69,"IDR":3524388.75,"AED":1555.01,"THB":16508.53,"VND":true,"EGP":true,"KRW":499997.52,"RUB":true,"ZAR":2831.7,"AUD":544.5}
{"Tanggal":"2004-01-12","USD":425.25,"EUR":332.46,"JPY":45276.37,"GBP":229.65,"CAD":542.07,"CHF":520.25,"INR":19312.73,"CNY":true,"TRY":true,"SAR":1594.77,"IDR":3530425.5,"AED":1561.94,"THB":16525.22,"VND":true,"EGP":true,"KRW":499349.81,"RUB":true,"ZAR":2956.25,"AUD":545.61}
{"Tanggal":"2004-01-13","USD":425.5,"EUR":334.17,"JPY":45239.16,"GBP":230.96,"CAD":541.96,"CHF":522.05,"INR":19315.57,"CNY":true,"TRY":true,"SAR":1595.75,"IDR":3544415,"AED":1562.9,"THB":16556.63,"VND":true,"EGP":true,"KRW":502302.75,"RUB":true,"ZAR":2927.53,"AUD":547.41}
{"Tanggal":"2004-01-14","USD":419.5,"EUR":329.85,"JPY":44479.59,"GBP":227.93,"CAD":541.53,"CHF":514.73,"INR":19055.79,"CNY":true,"TRY":true,"SAR":1573.21,"IDR":3500727.5,"AED":1540.87,"THB":16352.11,"VND":true,"EGP":true,"KRW":495358.19,"RUB":true,"ZAR":2963.56,"AUD":539.41}
{"Tanggal":"2004-01-15","USD":412.5,"EUR":327.48,"JPY":43770.38,"GBP":226.62,"CAD":535.22,"CHF":513.15,"INR":18737.81,"CNY":true,"TRY":true,"SAR":1547,"IDR":3446437.5,"AED":1515.11,"THB":16091.63,"VND":true,"EGP":true,"KRW":489328.13,"RUB":true,"ZAR":3016.45,"AUD":535.37}
{"Tanggal":"2004-01-16","USD":408.4,"EUR":329.99,"JPY":43641.62,"GBP":227.5,"CAD":530.67,"CHF":517.89,"INR":18541.36,"CNY":true,"TRY":true,"SAR":1531.62,"IDR":3410140,"AED":1500.09,"THB":15934.13,"VND":true,"EGP":true,"KRW":484362.4,"RUB":true,"ZAR":2975.52,"AUD":535.05}
{"Tanggal":"2004-01-19","USD":406.6,"EUR":328.7,"JPY":43628.18,"GBP":228.03,"CAD":529.23,"CHF":515.93,"INR":18467.77,"CNY":true,"TRY":true,"SAR":1524.83,"IDR":3406494.8,"AED":1493.48,"THB":15873.66,"VND":true,"EGP":true,"KRW":481902.32,"RUB":true,"ZAR":2960.66,"AUD":539.33}
{"Tanggal":"2004-01-20","USD":409.25,"EUR":325.19,"JPY":43871.6,"GBP":224.76,"CAD":526.75,"CHF":510.25,"INR":18582,"CNY":true,"TRY":true,"SAR":1534.81,"IDR":3434835.25,"AED":1503.18,"THB":15985.31,"VND":true,"EGP":true,"KRW":486189,"RUB":true,"ZAR":2903.63,"AUD":532.18}
{"Tanggal":"2004-01-21","USD":407.6,"EUR":322.39,"JPY":43552.06,"GBP":222.56,"CAD":529.06,"CHF":505.3,"INR":18498.93,"CNY":true,"TRY":true,"SAR":1528.54,"IDR":3423840,"AED":1497.11,"THB":15902.51,"VND":true,"EGP":true,"KRW":484432.6,"RUB":true,"ZAR":2901.87,"AUD":526.68}
{"Tanggal":"2004-01-22","USD":409.25,"EUR":322.09,"JPY":43429.61,"GBP":222.12,"CAD":530.92,"CHF":505.51,"INR":18569.72,"CNY":true,"TRY":true,"SAR":1534.77,"IDR":3441792.5,"AED":1503.18,"THB":15973.03,"VND":true,"EGP":true,"KRW":486291.31,"RUB":true,"ZAR":2899.29,"AUD":525.15}
{"Tanggal":"2004-01-23","USD":409,"EUR":324.27,"JPY":43415.35,"GBP":224.52,"CAD":538.45,"CHF":508.06,"INR":18548.15,"CNY":true,"TRY":true,"SAR":1533.83,"IDR":3443780,"AED":1502.3,"THB":16018.48,"VND":true,"EGP":true,"KRW":484562.75,"RUB":true,"ZAR":2924.96,"AUD":529.31}
{"Tanggal":"2004-01-26","USD":408.2,"EUR":325.67,"JPY":43346.76,"GBP":224.71,"CAD":536.66,"CHF":510.29,"INR":18491.46,"CNY":true,"TRY":true,"SAR":1530.83,"IDR":3456637.6,"AED":1499.32,"THB":16046.34,"VND":true,"EGP":true,"KRW":481908.67,"RUB":true,"ZAR":2920.26,"AUD":528.35}
{"Tanggal":"2004-01-27","USD":405.7,"EUR":321.37,"JPY":42862.21,"GBP":222.17,"CAD":530.33,"CHF":503.84,"INR":18396.47,"CNY":true,"TRY":true,"SAR":1521.42,"IDR":3415994,"AED":1490.14,"THB":15858.81,"VND":true,"EGP":true,"KRW":478523.15,"RUB":true,"ZAR":2873.29,"AUD":520.8}
{"Tanggal":"2004-01-28","USD":411,"EUR":325.26,"JPY":43389.27,"GBP":223.76,"CAD":542.31,"CHF":510.75,"INR":18624.47,"CNY":true,"TRY":true,"SAR":1541.33,"IDR":3456510,"AED":1509.6,"THB":16061.88,"VND":true,"EGP":true,"KRW":481486.5,"RUB":true,"ZAR":2832.41,"AUD":526.25}
{"Tanggal":"2004-01-29","USD":405.7,"EUR":327.55,"JPY":43061,"GBP":223.85,"CAD":540.96,"CHF":511.83,"INR":18364.01,"CNY":true,"TRY":true,"SAR":1521.46,"IDR":3422890.9,"AED":1490.18,"THB":15919.67,"VND":true,"EGP":true,"KRW":475723.82,"RUB":true,"ZAR":2869.68,"AUD":534.03}
{"Tanggal":"2004-01-30","USD":399.75,"EUR":320.78,"JPY":42301.55,"GBP":219.31,"CAD":530.35,"CHF":503.25,"INR":18084.69,"CNY":true,"TRY":true,"SAR":1499.14,"IDR":3381485.25,"AED":1468.28,"THB":15690.19,"VND":true,"EGP":true,"KRW":469106.63,"RUB":true,"ZAR":2821.36,"AUD":524.06}
{"Tanggal":"2004-02-02","USD":398.35,"EUR":321.2,"JPY":42065.76,"GBP":219.39,"CAD":534.07,"CHF":503.99,"INR":18039.28,"CNY":true,"TRY":true,"SAR":1493.89,"IDR":3369642.65,"AED":1463.18,"THB":15625.28,"VND":true,"EGP":true,"KRW":466268.68,"RUB":true,"ZAR":2809.48,"AUD":525.81}
{"Tanggal":"2004-02-03","USD":401.45,"EUR":319.83,"JPY":42377.06,"GBP":218.51,"CAD":536.62,"CHF":501.57,"INR":18175.65,"CNY":true,"TRY":true,"SAR":1505.56,"IDR":3393055.4,"AED":1474.57,"THB":15680.64,"VND":true,"EGP":true,"KRW":469046.15,"RUB":true,"ZAR":2783.21,"AUD":525.73}
{"Tanggal":"2004-02-04","USD":399.25,"EUR":318.28,"JPY":42116.88,"GBP":217.71,"CAD":532.48,"CHF":499.34,"INR":18068.06,"CNY":true,"TRY":true,"SAR":1497.31,"IDR":3374061.75,"AED":1466.45,"THB":15574.74,"VND":true,"EGP":true,"KRW":466383.89,"RUB":true,"ZAR":2745.36,"AUD":524.02}
{"Tanggal":"2004-02-05","USD":399.55,"EUR":317.43,"JPY":42176.5,"GBP":217.34,"CAD":532.92,"CHF":497.52,"INR":18059.66,"CNY":true,"TRY":true,"SAR":1498.39,"IDR":3374199.75,"AED":1467.55,"THB":15582.45,"VND":true,"EGP":true,"KRW":465895.28,"RUB":true,"ZAR":2787.7,"AUD":521.95}
{"Tanggal":"2004-02-06","USD":404.25,"EUR":317.98,"JPY":42628.16,"GBP":218.9,"CAD":537.17,"CHF":498.16,"INR":18304.44,"CNY":true,"TRY":true,"SAR":1516.02,"IDR":3415912.5,"AED":1484.85,"THB":15773.84,"VND":true,"EGP":true,"KRW":471961.88,"RUB":true,"ZAR":2819.2,"AUD":525.2}
{"Tanggal":"2004-02-09","USD":405.95,"EUR":320.12,"JPY":42892.68,"GBP":218.55,"CAD":539.87,"CHF":501.92,"INR":18359.09,"CNY":true,"TRY":true,"SAR":1522.43,"IDR":3426218,"AED":1491.09,"THB":15840.17,"VND":true,"EGP":true,"KRW":473471.66,"RUB":true,"ZAR":2806.78,"AUD":522.53}
{"Tanggal":"2004-02-10","USD":408.55,"EUR":321.59,"JPY":43146.97,"GBP":218.51,"CAD":543.62,"CHF":504.44,"INR":18476.67,"CNY":true,"TRY":true,"SAR":1532.14,"IDR":3433454.2,"AED":1500.65,"THB":15910.98,"VND":true,"EGP":true,"KRW":473407.31,"RUB":true,"ZAR":2805.64,"AUD":523.71}
{"Tanggal":"2004-02-11","USD":405.75,"EUR":316.82,"JPY":42790.4,"GBP":215.61,"CAD":535.67,"CHF":499.84,"INR":18365.26,"CNY":true,"TRY":true,"SAR":1521.68,"IDR":3410328.75,"AED":1490.32,"THB":15799.91,"VND":true,"EGP":true,"KRW":470893.16,"RUB":true,"ZAR":2769.12,"AUD":515.96}
{"Tanggal":"2004-02-12","USD":411.6,"EUR":320.99,"JPY":43370.29,"GBP":217.59,"CAD":542.86,"CHF":505.69,"INR":18610.49,"CNY":true,"TRY":true,"SAR":1543.62,"IDR":3460732.8,"AED":1511.81,"THB":15990.66,"VND":true,"EGP":true,"KRW":477661.8,"RUB":true,"ZAR":2727.76,"AUD":521.47}
{"Tanggal":"2004-02-13","USD":416,"EUR":326.56,"JPY":43879.68,"GBP":220.84,"CAD":547.16,"CHF":515.05,"INR":18817.76,"CNY":true,"TRY":true,"SAR":1560.12,"IDR":3500640,"AED":1528.01,"THB":16186.56,"VND":true,"EGP":true,"KRW":482198.08,"RUB":true,"ZAR":2751.34,"AUD":527.45}
{"Tanggal":"2004-02-16","USD":411.7,"EUR":322.32,"JPY":43409.65,"GBP":217.72,"CAD":541.43,"CHF":507.67,"INR":18648.98,"CNY":true,"TRY":true,"SAR":1544,"IDR":3453339.6,"AED":1512.22,"THB":16024.19,"VND":true,"EGP":true,"KRW":476954.45,"RUB":true,"ZAR":2737.81,"AUD":518.97}
{"Tanggal":"2004-02-17","USD":414.5,"EUR":322.47,"JPY":43841.67,"GBP":217.59,"CAD":543.33,"CHF":508.18,"INR":18769.1,"CNY":true,"TRY":true,"SAR":1554.5,"IDR":3483872.5,"AED":1522.5,"THB":16173.79,"VND":true,"EGP":true,"KRW":480218.98,"RUB":true,"ZAR":2707.8,"AUD":519.62}
{"Tanggal":"2004-02-18","USD":414.5,"EUR":324.13,"JPY":44127.67,"GBP":218.57,"CAD":547.8,"CHF":510.46,"INR":18766.49,"CNY":true,"TRY":true,"SAR":1554.5,"IDR":3482629,"AED":1522.42,"THB":16182.08,"VND":true,"EGP":true,"KRW":477566.18,"RUB":true,"ZAR":2732.59,"AUD":523.69}
{"Tanggal":"2004-02-19","USD":409.8,"EUR":322.47,"JPY":43889.58,"GBP":216.38,"CAD":543.93,"CHF":508.64,"INR":18539.35,"CNY":true,"TRY":true,"SAR":1536.87,"IDR":3455843.4,"AED":1505.24,"THB":16055.96,"VND":true,"EGP":true,"KRW":477212.1,"RUB":true,"ZAR":2726.19,"AUD":518.27}
{"Tanggal":"2004-02-20","USD":405.25,"EUR":324.25,"JPY":44249.25,"GBP":218.23,"CAD":545.59,"CHF":512.24,"INR":18340.08,"CNY":true,"TRY":true,"SAR":1519.81,"IDR":3420310,"AED":1488.52,"THB":15881.75,"VND":true,"EGP":true,"KRW":473048.32,"RUB":true,"ZAR":2726.24,"AUD":529.74}
{"Tanggal":"2004-02-23","USD":399.5,"EUR":317.62,"JPY":43273.84,"GBP":213.88,"CAD":533.53,"CHF":501.09,"INR":18091.36,"CNY":true,"TRY":true,"SAR":1498.2,"IDR":3372179.5,"AED":1467.36,"THB":15684.37,"VND":true,"EGP":true,"KRW":471210.25,"RUB":true,"ZAR":2643.69,"AUD":516.75}
{"Tanggal":"2004-02-24","USD":402.25,"EUR":316.98,"JPY":43487.25,"GBP":212.73,"CAD":534.79,"CHF":498.67,"INR":18193.77,"CNY":true,"TRY":true,"SAR":1508.52,"IDR":3396196.75,"AED":1477.42,"THB":15768.2,"VND":true,"EGP":true,"KRW":473247.13,"RUB":true,"ZAR":2636.87,"AUD":516.04}
{"Tanggal":"2004-02-25","USD":400.25,"EUR":320.23,"JPY":43615.24,"GBP":213.64,"CAD":534.53,"CHF":504.32,"INR":18091.3,"CNY":true,"TRY":true,"SAR":1501.02,"IDR":3380111.25,"AED":1470.16,"THB":15713.81,"VND":true,"EGP":true,"KRW":468352.54,"RUB":true,"ZAR":2655.22,"AUD":518.53}
{"Tanggal":"2004-02-26","USD":393.25,"EUR":315.94,"JPY":43096.27,"GBP":210.84,"CAD":527.35,"CHF":498.17,"INR":17788.66,"CNY":true,"TRY":true,"SAR":1474.77,"IDR":3328861.25,"AED":1444.37,"THB":15466.52,"VND":true,"EGP":true,"KRW":460692.38,"RUB":true,"ZAR":2614.64,"AUD":509.66}
{"Tanggal":"2004-02-27","USD":395.85,"EUR":317.16,"JPY":43230.78,"GBP":212.16,"CAD":529.29,"CHF":500.16,"INR":17906.27,"CNY":true,"TRY":true,"SAR":1484.48,"IDR":3344932.5,"AED":1454.04,"THB":15554.93,"VND":true,"EGP":true,"KRW":465519.6,"RUB":true,"ZAR":2619.54,"AUD":511.83}
{"Tanggal":"2004-03-01","USD":400,"EUR":321.44,"JPY":43584,"GBP":213.96,"CAD":535.16,"CHF":507.44,"INR":18095,"CNY":true,"TRY":true,"SAR":1500.04,"IDR":3388000,"AED":1469.2,"THB":15700,"VND":true,"EGP":true,"KRW":470400,"RUB":true,"ZAR":2639,"AUD":516.66}
{"Tanggal":"2004-03-02","USD":395.75,"EUR":324.17,"JPY":43579.99,"GBP":215.56,"CAD":531.97,"CHF":513.6,"INR":17902.74,"CNY":true,"TRY":true,"SAR":1484.06,"IDR":3359917.5,"AED":1453.59,"THB":15554.95,"VND":true,"EGP":true,"KRW":464412.63,"RUB":true,"ZAR":2663.91,"AUD":519.29}
{"Tanggal":"2004-03-03","USD":390.5,"EUR":321.77,"JPY":43021.39,"GBP":214.16,"CAD":522.84,"CHF":507.77,"INR":17656.46,"CNY":true,"TRY":true,"SAR":1464.45,"IDR":3345413.5,"AED":1434.35,"THB":15428.66,"VND":true,"EGP":true,"KRW":459813.75,"RUB":true,"ZAR":2692.5,"AUD":523.39}
{"Tanggal":"2004-03-04","USD":392,"EUR":321.81,"JPY":43464.96,"GBP":215.16,"CAD":522.93,"CHF":507.37,"INR":17745.84,"CNY":true,"TRY":true,"SAR":1470.04,"IDR":3351600,"AED":1439.86,"THB":15489.88,"VND":true,"EGP":true,"KRW":458836,"RUB":true,"ZAR":2677.52,"AUD":522.11}
{"Tanggal":"2004-03-05","USD":399.25,"EUR":322.18,"JPY":44620.18,"GBP":216.61,"CAD":526.53,"CHF":508.6,"INR":18074.05,"CNY":true,"TRY":true,"SAR":1497.23,"IDR":3431553.75,"AED":1466.49,"THB":15770.38,"VND":true,"EGP":true,"KRW":468120.63,"RUB":true,"ZAR":2644.55,"AUD":525.67}
{"Tanggal":"2004-03-08","USD":399.85,"EUR":323.58,"JPY":44835.18,"GBP":216.92,"CAD":528.88,"CHF":511.41,"INR":18090.21,"CNY":true,"TRY":true,"SAR":1499.48,"IDR":3431912.55,"AED":1468.69,"THB":15758.09,"VND":true,"EGP":true,"KRW":469183.99,"RUB":true,"ZAR":2636.53,"AUD":528.97}
{"Tanggal":"2004-03-09","USD":401.5,"EUR":323.01,"JPY":44610.67,"GBP":218.28,"CAD":529.74,"CHF":510.11,"INR":18151.81,"CNY":true,"TRY":true,"SAR":1505.67,"IDR":3428810,"AED":1474.75,"THB":15811.07,"VND":true,"EGP":true,"KRW":471742.43,"RUB":true,"ZAR":2628.78,"AUD":525.87}
{"Tanggal":"2004-03-10","USD":400.25,"EUR":326.81,"JPY":44363.71,"GBP":221.73,"CAD":529.77,"CHF":515.64,"INR":18095.3,"CNY":true,"TRY":true,"SAR":1500.98,"IDR":3442150,"AED":1470.16,"THB":15774.25,"VND":true,"EGP":true,"KRW":469393.19,"RUB":true,"ZAR":2653.78,"AUD":533.81}
{"Tanggal":"2004-03-11","USD":398.45,"EUR":324.5,"JPY":44247.87,"GBP":221.1,"CAD":526.75,"CHF":509.7,"INR":18043.81,"CNY":true,"TRY":true,"SAR":1494.23,"IDR":3437826.6,"AED":1463.51,"THB":15704.91,"VND":true,"EGP":true,"KRW":466186.5,"RUB":true,"ZAR":2650.73,"AUD":539.98}
{"Tanggal":"2004-03-12","USD":398,"EUR":325.99,"JPY":44102.38,"GBP":221.14,"CAD":532.21,"CHF":511.35,"INR":18013.48,"CNY":true,"TRY":true,"SAR":1492.58,"IDR":3446680,"AED":1461.77,"THB":15693.14,"VND":true,"EGP":true,"KRW":469839,"RUB":true,"ZAR":2678.54,"AUD":542.9}
{"Tanggal":"2004-03-15","USD":398.1,"EUR":324.61,"JPY":43691.48,"GBP":220.84,"CAD":530.03,"CHF":508.06,"INR":18012.03,"CNY":true,"TRY":true,"SAR":1492.91,"IDR":3438787.8,"AED":1462.26,"THB":15716.99,"VND":true,"EGP":true,"KRW":467867.03,"RUB":true,"ZAR":2661.3,"AUD":541.04}
{"Tanggal":"2004-03-16","USD":402.5,"EUR":327.98,"JPY":43836.28,"GBP":222.29,"CAD":536.61,"CHF":514.27,"INR":18210.11,"CNY":true,"TRY":true,"SAR":1509.42,"IDR":3469147.5,"AED":1478.42,"THB":15890.7,"VND":true,"EGP":true,"KRW":471126.25,"RUB":true,"ZAR":2710.11,"AUD":542.89}
{"Tanggal":"2004-03-17","USD":402.75,"EUR":329.45,"JPY":43569.5,"GBP":221.83,"CAD":540.05,"CHF":515.28,"INR":18222.95,"CNY":true,"TRY":true,"SAR":1510.35,"IDR":3448748.25,"AED":1479.3,"THB":15908.63,"VND":true,"EGP":true,"KRW":469606.5,"RUB":true,"ZAR":2701.45,"AUD":543.38}
{"Tanggal":"2004-03-18","USD":410.75,"EUR":331.6,"JPY":43859.89,"GBP":223.83,"CAD":544.16,"CHF":516.39,"INR":18581.3,"CNY":true,"TRY":true,"SAR":1540.39,"IDR":3502876,"AED":1508.73,"THB":16175.34,"VND":true,"EGP":true,"KRW":476264.63,"RUB":true,"ZAR":2733.54,"AUD":545.99}
{"Tanggal":"2004-03-19","USD":412,"EUR":335.37,"JPY":44022.2,"GBP":224.9,"CAD":548.12,"CHF":522.62,"INR":18610.08,"CNY":true,"TRY":true,"SAR":1544.96,"IDR":3530840,"AED":1513.32,"THB":16236.92,"VND":true,"EGP":true,"KRW":476684,"RUB":true,"ZAR":2735.68,"AUD":550.14}
{"Tanggal":"2004-03-22","USD":417.65,"EUR":337.55,"JPY":44625.9,"GBP":225.96,"CAD":554.68,"CHF":524.82,"INR":18833.93,"CNY":true,"TRY":true,"SAR":1566.27,"IDR":3577172.25,"AED":1534.07,"THB":16470.86,"VND":true,"EGP":true,"KRW":484682.82,"RUB":true,"ZAR":2710.3,"AUD":552.74}
{"Tanggal":"2004-03-23","USD":416.25,"EUR":337.18,"JPY":44418.04,"GBP":224.68,"CAD":554.28,"CHF":523.39,"INR":18677.39,"CNY":true,"TRY":true,"SAR":1560.98,"IDR":3572673.75,"AED":1528.89,"THB":16452.28,"VND":true,"EGP":true,"KRW":482745.94,"RUB":true,"ZAR":2719.69,"AUD":552.72}
{"Tanggal":"2004-03-24","USD":415.25,"EUR":340.76,"JPY":44091.25,"GBP":226.75,"CAD":556.44,"CHF":527.7,"INR":18580.4,"CNY":true,"TRY":true,"SAR":1557.31,"IDR":3560768.75,"AED":1525.25,"THB":16396.15,"VND":true,"EGP":true,"KRW":479406.13,"RUB":true,"ZAR":2729.77,"AUD":554.55}
{"Tanggal":"2004-03-25","USD":416.1,"EUR":341.54,"JPY":44073.31,"GBP":229.64,"CAD":553.45,"CHF":529.99,"INR":18615.27,"CNY":true,"TRY":true,"SAR":1560.46,"IDR":3585533.7,"AED":1528.38,"THB":16458.84,"VND":true,"EGP":true,"KRW":481635.75,"RUB":true,"ZAR":2730.45,"AUD":561.61}
{"Tanggal":"2004-03-26","USD":421.5,"EUR":347.4,"JPY":44657.93,"GBP":232.36,"CAD":555.62,"CHF":541.54,"INR":18748.32,"CNY":true,"TRY":true,"SAR":1580.75,"IDR":3631644,"AED":1548.17,"THB":16664,"VND":true,"EGP":true,"KRW":487949.48,"RUB":true,"ZAR":2759.6,"AUD":566.53}
{"Tanggal":"2004-03-29","USD":421.25,"EUR":346.91,"JPY":44446.09,"GBP":231.91,"CAD":551.5,"CHF":541.94,"INR":18564.49,"CNY":true,"TRY":true,"SAR":1579.73,"IDR":3624856.25,"AED":1547.25,"THB":16673.08,"VND":true,"EGP":true,"KRW":487596.88,"RUB":true,"ZAR":2692.84,"AUD":563.09}
{"Tanggal":"2004-03-30","USD":420,"EUR":344.18,"JPY":44356.2,"GBP":229.66,"CAD":549.28,"CHF":537.1,"INR":18505.2,"CNY":true,"TRY":true,"SAR":1575,"IDR":3615360,"AED":1542.7,"THB":16606.8,"VND":true,"EGP":true,"KRW":484470,"RUB":true,"ZAR":2656.5,"AUD":557.55}
{"Tanggal":"2004-03-31","USD":423.7,"EUR":344.61,"JPY":44141.07,"GBP":230.22,"CAD":555,"CHF":537.04,"INR":18473.32,"CNY":true,"TRY":true,"SAR":1588.88,"IDR":3628566.8,"AED":1556.17,"THB":16628.11,"VND":true,"EGP":true,"KRW":485750.87,"RUB":true,"ZAR":2673.42,"AUD":555.38}
{"Tanggal":"2004-04-01","USD":427.25,"EUR":345.73,"JPY":44305.83,"GBP":230.12,"CAD":559.78,"CHF":539.45,"INR":18628.1,"CNY":true,"TRY":true,"SAR":1602.23,"IDR":3667941.25,"AED":1569.29,"THB":16722.56,"VND":true,"EGP":true,"KRW":487556.34,"RUB":true,"ZAR":2709.53,"AUD":556.9}
{"Tanggal":"2004-04-02","USD":419,"EUR":345.97,"JPY":43789.69,"GBP":228.97,"CAD":550.82,"CHF":541.81,"INR":18324.97,"CNY":true,"TRY":true,"SAR":1571.25,"IDR":3592087,"AED":1538.99,"THB":16410.13,"VND":true,"EGP":true,"KRW":478309.45,"RUB":true,"ZAR":2689.98,"AUD":552.77}
{"Tanggal":"2004-04-05","USD":417.7,"EUR":347.76,"JPY":43950.39,"GBP":229.86,"CAD":548.98,"CHF":545.06,"INR":18248.27,"CNY":true,"TRY":true,"SAR":1566.42,"IDR":3590131.5,"AED":1534.21,"THB":16352.95,"VND":true,"EGP":true,"KRW":476825.43,"RUB":true,"ZAR":2680.38,"AUD":554.13}
{"Tanggal":"2004-04-06","USD":418.5,"EUR":345.81,"JPY":44415.41,"GBP":227.61,"CAD":547.65,"CHF":540.03,"INR":18303.1,"CNY":true,"TRY":true,"SAR":1569.46,"IDR":3589474.5,"AED":1537.19,"THB":16373.81,"VND":true,"EGP":true,"KRW":481337.78,"RUB":true,"ZAR":2643.33,"AUD":549.5}
{"Tanggal":"2004-04-07","USD":419,"EUR":343.78,"JPY":44087.18,"GBP":227.48,"CAD":549.69,"CHF":534.22,"INR":18242.21,"CNY":true,"TRY":true,"SAR":1571.33,"IDR":3595439,"AED":1538.99,"THB":16364.05,"VND":true,"EGP":true,"KRW":479021.75,"RUB":true,"ZAR":2642.59,"AUD":545.01}
{"Tanggal":"2004-04-08","USD":419.5,"EUR":347.47,"JPY":44601.24,"GBP":229.16,"CAD":556.93,"CHF":538.72,"INR":18298.59,"CNY":true,"TRY":true,"SAR":1573.17,"IDR":3603505,"AED":1540.87,"THB":16408.74,"VND":true,"EGP":true,"KRW":480117.75,"RUB":true,"ZAR":2654.39,"AUD":550.89}
{"Tanggal":"2004-04-09","USD":419.5,"EUR":347.47,"JPY":44601.24,"GBP":229.16,"CAD":556.93,"CHF":538.72,"INR":18298.59,"CNY":true,"TRY":true,"SAR":1573.17,"IDR":3603505,"AED":1540.87,"THB":16408.74,"VND":true,"EGP":true,"KRW":480117.75,"RUB":true,"ZAR":2654.39,"AUD":550.89}
{"Tanggal":"2004-04-12","USD":419.5,"EUR":347.47,"JPY":44601.24,"GBP":229.16,"CAD":556.93,"CHF":538.72,"INR":18298.59,"CNY":true,"TRY":true,"SAR":1573.17,"IDR":3603505,"AED":1540.87,"THB":16408.74,"VND":true,"EGP":true,"KRW":480117.75,"RUB":true,"ZAR":2654.39,"AUD":550.89}
{"Tanggal":"2004-04-13","USD":407.9,"EUR":342,"JPY":43588.19,"GBP":224.57,"CAD":544.51,"CHF":531.17,"INR":17866.02,"CNY":true,"TRY":true,"SAR":1529.71,"IDR":3505084.7,"AED":1498.26,"THB":15986.01,"VND":true,"EGP":true,"KRW":465475.09,"RUB":true,"ZAR":2670.19,"AUD":539.91}
{"Tanggal":"2004-04-14","USD":397.75,"EUR":333.1,"JPY":43215.54,"GBP":222.23,"CAD":534.85,"CHF":517.23,"INR":17421.45,"CNY":true,"TRY":true,"SAR":1491.64,"IDR":3422241,"AED":1460.98,"THB":15689.25,"VND":true,"EGP":true,"KRW":460196.75,"RUB":true,"ZAR":2634.58,"AUD":542.34}
{"Tanggal":"2004-04-15","USD":398.25,"EUR":333.26,"JPY":43174.28,"GBP":223.27,"CAD":536.2,"CHF":517.33,"INR":17519.02,"CNY":true,"TRY":true,"SAR":1493.56,"IDR":3438092.25,"AED":1462.81,"THB":15772.69,"VND":true,"EGP":true,"KRW":459381.38,"RUB":true,"ZAR":2625.74,"AUD":538.18}
{"Tanggal":"2004-04-16","USD":400.85,"EUR":334.15,"JPY":43311.84,"GBP":223.48,"CAD":539.26,"CHF":519.02,"INR":17589.3,"CNY":true,"TRY":true,"SAR":1503.27,"IDR":3455327,"AED":1472.56,"THB":15797.5,"VND":true,"EGP":true,"KRW":465988.13,"RUB":true,"ZAR":2582,"AUD":538.92}
{"Tanggal":"2004-04-19","USD":403.1,"EUR":335.33,"JPY":43716.2,"GBP":222.9,"CAD":542.65,"CHF":520.32,"INR":17695.08,"CNY":true,"TRY":true,"SAR":1511.91,"IDR":3467869.3,"AED":1480.83,"THB":15861.99,"VND":true,"EGP":true,"KRW":464975.85,"RUB":true,"ZAR":2621.24,"AUD":540.42}
{"Tanggal":"2004-04-20","USD":396.85,"EUR":333.07,"JPY":43018.54,"GBP":221.38,"CAD":536.7,"CHF":518.52,"INR":17441.56,"CNY":true,"TRY":true,"SAR":1488.31,"IDR":3420450.15,"AED":1457.83,"THB":15622,"VND":true,"EGP":true,"KRW":456952.93,"RUB":true,"ZAR":2575.56,"AUD":538.03}
{"Tanggal":"2004-04-21","USD":392.75,"EUR":331.04,"JPY":42970.78,"GBP":221.09,"CAD":533,"CHF":514.66,"INR":17302.6,"CNY":true,"TRY":true,"SAR":1473.13,"IDR":3397680.25,"AED":1442.77,"THB":15556.83,"VND":true,"EGP":true,"KRW":453508.43,"RUB":true,"ZAR":2645.17,"AUD":535.15}
{"Tanggal":"2004-04-22","USD":392.3,"EUR":330.55,"JPY":43070.62,"GBP":221.9,"CAD":532.43,"CHF":515.01,"INR":17316.12,"CNY":true,"TRY":true,"SAR":1471.2,"IDR":3394571.9,"AED":1441.11,"THB":15558.62,"VND":true,"EGP":true,"KRW":454871.85,"RUB":true,"ZAR":2688.24,"AUD":536.44}
{"Tanggal":"2004-04-23","USD":394.5,"EUR":333.56,"JPY":43075.46,"GBP":222.52,"CAD":536.76,"CHF":519.75,"INR":17369.84,"CNY":true,"TRY":true,"SAR":1479.45,"IDR":3400984.5,"AED":1449.2,"THB":15606.42,"VND":true,"EGP":true,"KRW":457028.25,"RUB":true,"ZAR":2658.42,"AUD":538.79}
{"Tanggal":"2004-04-26","USD":397,"EUR":334.85,"JPY":43074.5,"GBP":222.37,"CAD":537.54,"CHF":520.19,"INR":17501.75,"CNY":true,"TRY":true,"SAR":1488.83,"IDR":3424919,"AED":1458.38,"THB":15748.99,"VND":true,"EGP":true,"KRW":458535,"RUB":true,"ZAR":2658.95,"AUD":541.91}
{"Tanggal":"2004-04-27","USD":396.25,"EUR":332.68,"JPY":43373.52,"GBP":221.53,"CAD":536.44,"CHF":515.05,"INR":17526.14,"CNY":true,"TRY":true,"SAR":1486.06,"IDR":3417656.25,"AED":1455.66,"THB":15719.24,"VND":true,"EGP":true,"KRW":456678.13,"RUB":true,"ZAR":2633.87,"AUD":540.07}
{"Tanggal":"2004-04-28","USD":392.25,"EUR":331.29,"JPY":43065.13,"GBP":221.17,"CAD":536.4,"CHF":513.06,"INR":17325.68,"CNY":true,"TRY":true,"SAR":1471.02,"IDR":3389432.25,"AED":1440.93,"THB":15611.55,"VND":true,"EGP":true,"KRW":452852.63,"RUB":true,"ZAR":2722.41,"AUD":542.23}
{"Tanggal":"2004-04-29","USD":386,"EUR":323.53,"JPY":42544.92,"GBP":217.58,"CAD":528.47,"CHF":500.14,"INR":17146.12,"CNY":true,"TRY":true,"SAR":1447.58,"IDR":3358972,"AED":1418.01,"THB":15457.37,"VND":true,"EGP":true,"KRW":451813,"RUB":true,"ZAR":2659.96,"AUD":536.19}
{"Tanggal":"2004-04-30","USD":388.5,"EUR":324.37,"JPY":42894.29,"GBP":218.82,"CAD":532.91,"CHF":504.08,"INR":17288.25,"CNY":true,"TRY":true,"SAR":1456.99,"IDR":3381892.5,"AED":1427,"THB":15536.89,"VND":true,"EGP":true,"KRW":455846.48,"RUB":true,"ZAR":2707.34,"AUD":538.54}
{"Tanggal":"2004-05-03","USD":388.5,"EUR":324.37,"JPY":42894.29,"GBP":218.82,"CAD":532.91,"CHF":504.08,"INR":17288.25,"CNY":true,"TRY":true,"SAR":1456.99,"IDR":3381892.5,"AED":1427,"THB":15536.89,"VND":true,"EGP":true,"KRW":455846.48,"RUB":true,"ZAR":2707.34,"AUD":538.54}
{"Tanggal":"2004-05-04","USD":391.25,"EUR":323.99,"JPY":43017.94,"GBP":218.8,"CAD":535.82,"CHF":502.52,"INR":17490.83,"CNY":true,"TRY":true,"SAR":1467.5,"IDR":3408961.25,"AED":1437.26,"THB":15634.35,"VND":true,"EGP":true,"KRW":458153.75,"RUB":true,"ZAR":2703.54,"AUD":537.14}
{"Tanggal":"2004-05-05","USD":392.55,"EUR":322.58,"JPY":42638.78,"GBP":218.89,"CAD":538.38,"CHF":500.34,"INR":17541.1,"CNY":true,"TRY":true,"SAR":1472.14,"IDR":3412829.7,"AED":1441.88,"THB":15629.38,"VND":true,"EGP":true,"KRW":458302.13,"RUB":true,"ZAR":2672.36,"AUD":535.17}
{"Tanggal":"2004-05-06","USD":387.5,"EUR":320.54,"JPY":42485.5,"GBP":215.89,"CAD":534.01,"CHF":497.16,"INR":17313.5,"CNY":true,"TRY":true,"SAR":1453.28,"IDR":3375125,"AED":1423.33,"THB":15449.62,"VND":true,"EGP":true,"KRW":452018.75,"RUB":true,"ZAR":2676.19,"AUD":535.89}
{"Tanggal":"2004-05-07","USD":380.8,"EUR":320.13,"JPY":42798.11,"GBP":213.29,"CAD":526.72,"CHF":495.46,"INR":17006.53,"CNY":true,"TRY":true,"SAR":1428.08,"IDR":3327811.2,"AED":1398.72,"THB":15308.16,"VND":true,"EGP":true,"KRW":446107.2,"RUB":true,"ZAR":2678.93,"AUD":539.99}
{"Tanggal":"2004-05-10","USD":375,"EUR":316.59,"JPY":42750,"GBP":211.41,"CAD":522.3,"CHF":487.91,"INR":16886.25,"CNY":true,"TRY":true,"SAR":1406.36,"IDR":3366000,"AED":1377.6,"THB":15251.25,"VND":true,"EGP":true,"KRW":446250,"RUB":true,"ZAR":2640,"AUD":541.59}
{"Tanggal":"2004-05-11","USD":375.25,"EUR":317.07,"JPY":42568.36,"GBP":213.77,"CAD":520.43,"CHF":488.5,"INR":17040.1,"CNY":true,"TRY":true,"SAR":1407.26,"IDR":3373497.5,"AED":1378.33,"THB":15263.29,"VND":true,"EGP":true,"KRW":445984.63,"RUB":true,"ZAR":2593.73,"AUD":538.77}
{"Tanggal":"2004-05-12","USD":382.2,"EUR":320.96,"JPY":43261.22,"GBP":215.3,"CAD":530.76,"CHF":493.34,"INR":17342.33,"CNY":true,"TRY":true,"SAR":1433.36,"IDR":3420690,"AED":1404.01,"THB":15528.79,"VND":true,"EGP":true,"KRW":451569.3,"RUB":true,"ZAR":2623.99,"AUD":548.9}
{"Tanggal":"2004-05-13","USD":375.15,"EUR":317.47,"JPY":42947.17,"GBP":213.19,"CAD":523.6,"CHF":489.08,"INR":16983.04,"CNY":true,"TRY":true,"SAR":1406.93,"IDR":3371848.2,"AED":1378.15,"THB":15298.62,"VND":true,"EGP":true,"KRW":444740.32,"RUB":true,"ZAR":2595.36,"AUD":543.54}
{"Tanggal":"2004-05-14","USD":376.5,"EUR":317.05,"JPY":43033.95,"GBP":214.08,"CAD":523.9,"CHF":488.13,"INR":17179.7,"CNY":true,"TRY":true,"SAR":1411.95,"IDR":3402807,"AED":1383.07,"THB":15395.09,"VND":true,"EGP":true,"KRW":446717.25,"RUB":true,"ZAR":2550.79,"AUD":546.29}
{"Tanggal":"2004-05-17","USD":382.95,"EUR":318.38,"JPY":43755.87,"GBP":216.4,"CAD":530.04,"CHF":488.91,"INR":17433.8,"CNY":true,"TRY":true,"SAR":1436.18,"IDR":3448847.7,"AED":1406.81,"THB":15632.02,"VND":true,"EGP":true,"KRW":452838.38,"RUB":true,"ZAR":2592.15,"AUD":556.45}
{"Tanggal":"2004-05-18","USD":377.7,"EUR":315.72,"JPY":43148.45,"GBP":213.62,"CAD":525.8,"CHF":484.55,"INR":17177.8,"CNY":true,"TRY":true,"SAR":1416.45,"IDR":3428005.2,"AED":1387.29,"THB":15432.82,"VND":true,"EGP":true,"KRW":447385.65,"RUB":true,"ZAR":2559.11,"AUD":550.74}
{"Tanggal":"2004-05-19","USD":380.75,"EUR":316.55,"JPY":42899.1,"GBP":213.58,"CAD":523.99,"CHF":486.14,"INR":17227.03,"CNY":true,"TRY":true,"SAR":1427.93,"IDR":3444264.5,"AED":1398.72,"THB":15507.95,"VND":true,"EGP":true,"KRW":446810.13,"RUB":true,"ZAR":2561.5,"AUD":544.63}
{"Tanggal":"2004-05-20","USD":379.5,"EUR":318.56,"JPY":42913.86,"GBP":214.04,"CAD":519.88,"CHF":489.67,"INR":17208.43,"CNY":true,"TRY":true,"SAR":1423.24,"IDR":3431059.5,"AED":1393.94,"THB":15502.58,"VND":true,"EGP":true,"KRW":447240.75,"RUB":true,"ZAR":2566.86,"AUD":548.09}
{"Tanggal":"2004-05-21","USD":385.3,"EUR":320.84,"JPY":43203.69,"GBP":215.25,"CAD":528.86,"CHF":493.11,"INR":17448.31,"CNY":true,"TRY":true,"SAR":1444.99,"IDR":3492744.5,"AED":1415.4,"THB":15691.34,"VND":true,"EGP":true,"KRW":452920.15,"RUB":true,"ZAR":2595.73,"AUD":549.41}
{"Tanggal":"2004-05-24","USD":384,"EUR":319.6,"JPY":43303.68,"GBP":214.12,"CAD":524.47,"CHF":490.52,"INR":17409.6,"CNY":true,"TRY":true,"SAR":1440.08,"IDR":3502080,"AED":1410.43,"THB":15653.76,"VND":true,"EGP":true,"KRW":452544,"RUB":true,"ZAR":2564.93,"AUD":549.59}
{"Tanggal":"2004-05-25","USD":388.9,"EUR":321.22,"JPY":43611.25,"GBP":214.44,"CAD":534.39,"CHF":493.48,"INR":17640.5,"CNY":true,"TRY":true,"SAR":1458.45,"IDR":3599269.5,"AED":1428.66,"THB":15871.01,"VND":true,"EGP":true,"KRW":457929.75,"RUB":true,"ZAR":2563.9,"AUD":549.99}
{"Tanggal":"2004-05-26","USD":389.65,"EUR":321.87,"JPY":43551.18,"GBP":214.93,"CAD":534.02,"CHF":495.75,"INR":17688.16,"CNY":true,"TRY":true,"SAR":1461.27,"IDR":3604262.5,"AED":1431.18,"THB":15882.13,"VND":true,"EGP":true,"KRW":459592.18,"RUB":true,"ZAR":2574.65,"AUD":551.68}
{"Tanggal":"2004-05-27","USD":393.6,"EUR":321.04,"JPY":43658.11,"GBP":214.45,"CAD":534,"CHF":490.86,"INR":17875.34,"CNY":true,"TRY":true,"SAR":1476.08,"IDR":3643948.8,"AED":1445.93,"THB":15990,"VND":true,"EGP":true,"KRW":460315.2,"RUB":true,"ZAR":2580.05,"AUD":549.57}
{"Tanggal":"2004-05-28","USD":393.25,"EUR":321.91,"JPY":43442.33,"GBP":214.53,"CAD":536.67,"CHF":492.35,"INR":17883.04,"CNY":true,"TRY":true,"SAR":1474.77,"IDR":3647787,"AED":1444.45,"THB":15952.19,"VND":true,"EGP":true,"KRW":457939.63,"RUB":true,"ZAR":2570.16,"AUD":551.23}
{"Tanggal":"2004-05-31","USD":393.25,"EUR":321.91,"JPY":43442.33,"GBP":214.53,"CAD":536.67,"CHF":492.35,"INR":17883.04,"CNY":true,"TRY":true,"SAR":1474.77,"IDR":3647787,"AED":1444.45,"THB":15952.19,"VND":true,"EGP":true,"KRW":457939.63,"RUB":true,"ZAR":2570.16,"AUD":551.23}
{"Tanggal":"2004-06-01","USD":397.2,"EUR":324.54,"JPY":43838.96,"GBP":216.23,"CAD":543.37,"CHF":495.07,"INR":18044.8,"CNY":true,"TRY":true,"SAR":1489.58,"IDR":3723750,"AED":1458.96,"THB":16158.1,"VND":true,"EGP":true,"KRW":460950.6,"RUB":true,"ZAR":2554.55,"AUD":560.7}
{"Tanggal":"2004-06-02","USD":394.85,"EUR":323.06,"JPY":43551.96,"GBP":215.52,"CAD":538.06,"CHF":493.48,"INR":17920.78,"CNY":true,"TRY":true,"SAR":1480.77,"IDR":3735281,"AED":1450.48,"THB":16030.91,"VND":true,"EGP":true,"KRW":459901.54,"RUB":true,"ZAR":2568.89,"AUD":566.42}
{"Tanggal":"2004-06-03","USD":390.35,"EUR":319.99,"JPY":43313.24,"GBP":212.49,"CAD":531.23,"CHF":489.11,"INR":17663.34,"CNY":true,"TRY":true,"SAR":1463.89,"IDR":3690759.25,"AED":1433.95,"THB":15859.92,"VND":true,"EGP":true,"KRW":454543.06,"RUB":true,"ZAR":2526.03,"AUD":567.53}
{"Tanggal":"2004-06-04","USD":388.3,"EUR":316.21,"JPY":43140.13,"GBP":211.06,"CAD":523.7,"CHF":481.57,"INR":17518.15,"CNY":true,"TRY":true,"SAR":1456.2,"IDR":3667881.8,"AED":1426.26,"THB":15796.04,"VND":true,"EGP":true,"KRW":451787.05,"RUB":true,"ZAR":2505.74,"AUD":558.71}
{"Tanggal":"2004-06-07","USD":393.6,"EUR":319.22,"JPY":43134.62,"GBP":213.73,"CAD":529.35,"CHF":486.21,"INR":17732.66,"CNY":true,"TRY":true,"SAR":1476.08,"IDR":3666384,"AED":1445.69,"THB":15972.29,"VND":true,"EGP":true,"KRW":456182.4,"RUB":true,"ZAR":2552.5,"AUD":556.8}
{"Tanggal":"2004-06-08","USD":392.35,"EUR":320.05,"JPY":43080.03,"GBP":213.8,"CAD":528.5,"CHF":485.93,"INR":17665.56,"CNY":true,"TRY":true,"SAR":1471.43,"IDR":3629237.5,"AED":1441.1,"THB":15905.87,"VND":true,"EGP":true,"KRW":454537.48,"RUB":true,"ZAR":2582.88,"AUD":560.82}
{"Tanggal":"2004-06-09","USD":386.85,"EUR":320.24,"JPY":42514.82,"GBP":211.39,"CAD":524.49,"CHF":484.8,"INR":17400.51,"CNY":true,"TRY":true,"SAR":1450.76,"IDR":3595770.75,"AED":1421.09,"THB":15709.98,"VND":true,"EGP":true,"KRW":446618.33,"RUB":true,"ZAR":2568.8,"AUD":558.95}
{"Tanggal":"2004-06-10","USD":384.95,"EUR":317.9,"JPY":42059.64,"GBP":208.78,"CAD":522.8,"CHF":479.19,"INR":17348.73,"CNY":true,"TRY":true,"SAR":1443.68,"IDR":3603516.95,"AED":1414.11,"THB":15648.22,"VND":true,"EGP":true,"KRW":445926.08,"RUB":true,"ZAR":2495.21,"AUD":552.69}
{"Tanggal":"2004-06-11","USD":384.85,"EUR":320.28,"JPY":42379.68,"GBP":211.7,"CAD":525.24,"CHF":484.64,"INR":17377.9,"CNY":true,"TRY":true,"SAR":1443.26,"IDR":3609893,"AED":1413.55,"THB":15659.55,"VND":true,"EGP":true,"KRW":447946.16,"RUB":true,"ZAR":2504.41,"AUD":556.14}
{"Tanggal":"2004-06-14","USD":385.1,"EUR":319.24,"JPY":42857.78,"GBP":212.45,"CAD":529.09,"CHF":484.11,"INR":17462.36,"CNY":true,"TRY":true,"SAR":1444.2,"IDR":3612238,"AED":1414.51,"THB":15785.25,"VND":true,"EGP":true,"KRW":448063.85,"RUB":true,"ZAR":2544.28,"AUD":560.55}
{"Tanggal":"2004-06-15","USD":386.5,"EUR":318.24,"JPY":42294.7,"GBP":211.32,"CAD":528.77,"CHF":482.85,"INR":17545.17,"CNY":true,"TRY":true,"SAR":1449.49,"IDR":3642762.5,"AED":1419.61,"THB":15815.58,"VND":true,"EGP":true,"KRW":447393.07,"RUB":true,"ZAR":2505.02,"AUD":555.72}
{"Tanggal":"2004-06-16","USD":385.25,"EUR":320.85,"JPY":42408.32,"GBP":210.66,"CAD":530.76,"CHF":488.19,"INR":17494.2,"CNY":true,"TRY":true,"SAR":1444.8,"IDR":3630981.25,"AED":1415.02,"THB":15781.77,"VND":true,"EGP":true,"KRW":445811.3,"RUB":true,"ZAR":2509.9,"AUD":560.36}
{"Tanggal":"2004-06-17","USD":386.1,"EUR":320.1,"JPY":42297.26,"GBP":210.45,"CAD":530.89,"CHF":483.51,"INR":17563.69,"CNY":true,"TRY":true,"SAR":1447.99,"IDR":3627409.5,"AED":1418.18,"THB":15795.35,"VND":true,"EGP":true,"KRW":446852.84,"RUB":true,"ZAR":2514.51,"AUD":562.83}
{"Tanggal":"2004-06-18","USD":395.1,"EUR":325.75,"JPY":42939.47,"GBP":215,"CAD":538.88,"CHF":491.35,"INR":18044.22,"CNY":true,"TRY":true,"SAR":1481.74,"IDR":3713149.8,"AED":1451.24,"THB":16181.32,"VND":true,"EGP":true,"KRW":458335.76,"RUB":true,"ZAR":2520.74,"AUD":572.69}
{"Tanggal":"2004-06-21","USD":395.25,"EUR":326.6,"JPY":42975.53,"GBP":215.79,"CAD":539.2,"CHF":493.11,"INR":18155.81,"CNY":true,"TRY":true,"SAR":1482.31,"IDR":3716535.75,"AED":1451.79,"THB":16161.77,"VND":true,"EGP":true,"KRW":457106.63,"RUB":true,"ZAR":2494.42,"AUD":573.16}
{"Tanggal":"2004-06-22","USD":395.75,"EUR":327.26,"JPY":43231.73,"GBP":217.42,"CAD":537.03,"CHF":494.96,"INR":18303.44,"CNY":true,"TRY":true,"SAR":1484.14,"IDR":3724007.5,"AED":1453.63,"THB":16217.84,"VND":true,"EGP":true,"KRW":458476.38,"RUB":true,"ZAR":2496.31,"AUD":576.73}
{"Tanggal":"2004-06-23","USD":393.9,"EUR":325.62,"JPY":42777.54,"GBP":216.63,"CAD":536.29,"CHF":493.52,"INR":18005.17,"CNY":true,"TRY":true,"SAR":1477.24,"IDR":3711719.7,"AED":1446.79,"THB":16126.27,"VND":true,"EGP":true,"KRW":456727.05,"RUB":true,"ZAR":2460.93,"AUD":572.7}
{"Tanggal":"2004-06-24","USD":400,"EUR":328.52,"JPY":42836,"GBP":218.88,"CAD":537.16,"CHF":496.84,"INR":18308,"CNY":true,"TRY":true,"SAR":1500.12,"IDR":3768800,"AED":1469.2,"THB":16342,"VND":true,"EGP":true,"KRW":462200,"RUB":true,"ZAR":2524.76,"AUD":571.51}
{"Tanggal":"2004-06-25","USD":401.5,"EUR":330.7,"JPY":43269.66,"GBP":220.51,"CAD":541.5,"CHF":502.6,"INR":18401.75,"CNY":true,"TRY":true,"SAR":1505.75,"IDR":3782531.5,"AED":1474.71,"THB":16393.25,"VND":true,"EGP":true,"KRW":461524.25,"RUB":true,"ZAR":2526.48,"AUD":573.9}
{"Tanggal":"2004-06-28","USD":404.25,"EUR":332.44,"JPY":43715.6,"GBP":221.45,"CAD":544,"CHF":505.88,"INR":18569.22,"CNY":true,"TRY":true,"SAR":1516.06,"IDR":3810056.25,"AED":1484.81,"THB":16545.95,"VND":true,"EGP":true,"KRW":465898.13,"RUB":true,"ZAR":2492.81,"AUD":579.32}
{"Tanggal":"2004-06-29","USD":394.4,"EUR":325.47,"JPY":42666.19,"GBP":218.27,"CAD":531.02,"CHF":497.97,"INR":18142.4,"CNY":true,"TRY":true,"SAR":1479.08,"IDR":3709332,"AED":1448.63,"THB":16127.02,"VND":true,"EGP":true,"KRW":454289.64,"RUB":true,"ZAR":2462.91,"AUD":570.02}
{"Tanggal":"2004-06-30","USD":395.8,"EUR":325.25,"JPY":43288.65,"GBP":218.14,"CAD":529.18,"CHF":496.14,"INR":18230.55,"CNY":true,"TRY":true,"SAR":1484.37,"IDR":3720520,"AED":1453.77,"THB":16184.26,"VND":true,"EGP":true,"KRW":457346.9,"RUB":true,"ZAR":2465.83,"AUD":569.74}
{"Tanggal":"2004-07-01","USD":394.8,"EUR":324.59,"JPY":42733.15,"GBP":217.13,"CAD":526.58,"CHF":493.34,"INR":18115.4,"CNY":true,"TRY":true,"SAR":1480.58,"IDR":3670850.4,"AED":1450.1,"THB":16107.84,"VND":true,"EGP":true,"KRW":455007,"RUB":true,"ZAR":2453.68,"AUD":559.84}
{"Tanggal":"2004-07-02","USD":397.75,"EUR":322.77,"JPY":43092.24,"GBP":216.97,"CAD":526.34,"CHF":489.75,"INR":18248.77,"CNY":true,"TRY":true,"SAR":1491.68,"IDR":3638617,"AED":1461.13,"THB":16184.45,"VND":true,"EGP":true,"KRW":459421.14,"RUB":true,"ZAR":2434.43,"AUD":557.39}
{"Tanggal":"2004-07-05","USD":398.25,"EUR":324.18,"JPY":43433.15,"GBP":217.78,"CAD":527.92,"CHF":492.36,"INR":18253.79,"CNY":true,"TRY":true,"SAR":1493.52,"IDR":3643191,"AED":1462.81,"THB":16234.66,"VND":true,"EGP":true,"KRW":459082.69,"RUB":true,"ZAR":2461.19,"AUD":559.42}
{"Tanggal":"2004-07-06","USD":394.5,"EUR":320.55,"JPY":43138.58,"GBP":214.09,"CAD":522.2,"CHF":486.62,"INR":18164.75,"CNY":true,"TRY":true,"SAR":1479.49,"IDR":3548922,"AED":1449.2,"THB":16089.68,"VND":true,"EGP":true,"KRW":455588.32,"RUB":true,"ZAR":2447.83,"AUD":551.36}
{"Tanggal":"2004-07-07","USD":399.65,"EUR":322.92,"JPY":43330.05,"GBP":215.42,"CAD":527.78,"CHF":490.57,"INR":18323.95,"CNY":true,"TRY":true,"SAR":1498.77,"IDR":3596850,"AED":1468.11,"THB":16301.72,"VND":true,"EGP":true,"KRW":460196.98,"RUB":true,"ZAR":2430.39,"AUD":553.07}
{"Tanggal":"2004-07-08","USD":405.35,"EUR":327.03,"JPY":44081.81,"GBP":218.25,"CAD":533.76,"CHF":496.55,"INR":18579.22,"CNY":true,"TRY":true,"SAR":1520.14,"IDR":3643285.8,"AED":1489.05,"THB":16538.28,"VND":true,"EGP":true,"KRW":466355.18,"RUB":true,"ZAR":2443.21,"AUD":561.66}
{"Tanggal":"2004-07-09","USD":406.5,"EUR":328.03,"JPY":43983.3,"GBP":218.91,"CAD":536.38,"CHF":497.96,"INR":18562.82,"CNY":true,"TRY":true,"SAR":1524.5,"IDR":3621102,"AED":1493.32,"THB":16558.78,"VND":true,"EGP":true,"KRW":467251.43,"RUB":true,"ZAR":2485.5,"AUD":562.79}
{"Tanggal":"2004-07-12","USD":406.35,"EUR":327.44,"JPY":44007.71,"GBP":217.87,"CAD":536.18,"CHF":497.45,"INR":18566.13,"CNY":true,"TRY":true,"SAR":1523.98,"IDR":3577911.75,"AED":1492.52,"THB":16534.38,"VND":true,"EGP":true,"KRW":466266.31,"RUB":true,"ZAR":2458.46,"AUD":557.94}
{"Tanggal":"2004-07-13","USD":400.9,"EUR":325.49,"JPY":43790.31,"GBP":216.04,"CAD":530.99,"CHF":495.67,"INR":18393.29,"CNY":true,"TRY":true,"SAR":1503.7,"IDR":3583244.2,"AED":1472.75,"THB":16340.68,"VND":true,"EGP":true,"KRW":460814.51,"RUB":true,"ZAR":2453.07,"AUD":554.27}
{"Tanggal":"2004-07-14","USD":403.8,"EUR":325.75,"JPY":43985.93,"GBP":217.41,"CAD":533.99,"CHF":495.87,"INR":18517.26,"CNY":true,"TRY":true,"SAR":1514.57,"IDR":3618048,"AED":1483.16,"THB":16466.96,"VND":true,"EGP":true,"KRW":465359.31,"RUB":true,"ZAR":2451.07,"AUD":557.27}
{"Tanggal":"2004-07-15","USD":403.15,"EUR":326.38,"JPY":44298.12,"GBP":217.7,"CAD":533.85,"CHF":499.1,"INR":18591.26,"CNY":true,"TRY":true,"SAR":1511.93,"IDR":3616255.5,"AED":1480.97,"THB":16456.58,"VND":true,"EGP":true,"KRW":468238.57,"RUB":true,"ZAR":2457.24,"AUD":558.07}
{"Tanggal":"2004-07-16","USD":406.3,"EUR":326.56,"JPY":44193.25,"GBP":217.26,"CAD":530.95,"CHF":497.8,"INR":18671.52,"CNY":true,"TRY":true,"SAR":1523.71,"IDR":3622977.1,"AED":1492.58,"THB":16579.07,"VND":true,"EGP":true,"KRW":473116.04,"RUB":true,"ZAR":2413.42,"AUD":555.21}
{"Tanggal":"2004-07-19","USD":406.35,"EUR":327.02,"JPY":43979.26,"GBP":217.13,"CAD":531.55,"CHF":499.08,"INR":18728.67,"CNY":true,"TRY":true,"SAR":1524.14,"IDR":3642115.05,"AED":1492.73,"THB":16568.92,"VND":true,"EGP":true,"KRW":470329.81,"RUB":true,"ZAR":2403.32,"AUD":554.59}
{"Tanggal":"2004-07-20","USD":400,"EUR":323.13,"JPY":43272,"GBP":215.68,"CAD":523.64,"CHF":495.28,"INR":18444,"CNY":true,"TRY":true,"SAR":1500.08,"IDR":3592400,"AED":1469.4,"THB":16324,"VND":true,"EGP":true,"KRW":464180,"RUB":true,"ZAR":2381.36,"AUD":546.6}
{"Tanggal":"2004-07-21","USD":398.5,"EUR":325.78,"JPY":43835,"GBP":217.19,"CAD":527.41,"CHF":500.04,"INR":18378.82,"CNY":true,"TRY":true,"SAR":1494.45,"IDR":3598455,"AED":1463.69,"THB":16366.4,"VND":true,"EGP":true,"KRW":461642.33,"RUB":true,"ZAR":2427.62,"AUD":558.36}
{"Tanggal":"2004-07-22","USD":397.75,"EUR":324.22,"JPY":43645.11,"GBP":215.49,"CAD":523.52,"CHF":495.87,"INR":18397.93,"CNY":true,"TRY":true,"SAR":1491.68,"IDR":3599637.5,"AED":1461.13,"THB":16293.83,"VND":true,"EGP":true,"KRW":462364.49,"RUB":true,"ZAR":2411.36,"AUD":555.9}
{"Tanggal":"2004-07-23","USD":391.5,"EUR":322.78,"JPY":43088.49,"GBP":213.44,"CAD":516.86,"CHF":494.19,"INR":18135.26,"CNY":true,"TRY":true,"SAR":1468.2,"IDR":3556777.5,"AED":1438.21,"THB":16074.99,"VND":true,"EGP":true,"KRW":456665.18,"RUB":true,"ZAR":2437.32,"AUD":551.18}
{"Tanggal":"2004-07-26","USD":390.75,"EUR":321.6,"JPY":43002.04,"GBP":212.35,"CAD":519.81,"CHF":493.4,"INR":18083.91,"CNY":true,"TRY":true,"SAR":1465.39,"IDR":3569501.25,"AED":1435.42,"THB":16114.53,"VND":true,"EGP":true,"KRW":453856.13,"RUB":true,"ZAR":2436.83,"AUD":550.27}
{"Tanggal":"2004-07-27","USD":389.85,"EUR":322.96,"JPY":43261.65,"GBP":214.06,"CAD":519.67,"CHF":496.67,"INR":18020.82,"CNY":true,"TRY":true,"SAR":1462.05,"IDR":3540227.85,"AED":1432.11,"THB":16098.86,"VND":true,"EGP":true,"KRW":454370.18,"RUB":true,"ZAR":2465.49,"AUD":557.88}
{"Tanggal":"2004-07-28","USD":387.3,"EUR":321.22,"JPY":43323.38,"GBP":212.45,"CAD":514.41,"CHF":493.92,"INR":17949.42,"CNY":true,"TRY":true,"SAR":1452.45,"IDR":3532176,"AED":1422.59,"THB":16043.9,"VND":true,"EGP":true,"KRW":452172.75,"RUB":true,"ZAR":2430.31,"AUD":555.03}
{"Tanggal":"2004-07-29","USD":387.3,"EUR":321.46,"JPY":43396.97,"GBP":213.25,"CAD":513.71,"CHF":495.43,"INR":17998.33,"CNY":true,"TRY":true,"SAR":1452.49,"IDR":3557350.5,"AED":1422.79,"THB":16026.47,"VND":true,"EGP":true,"KRW":452463.23,"RUB":true,"ZAR":2431,"AUD":554.87}
{"Tanggal":"2004-07-30","USD":391.4,"EUR":326.06,"JPY":43637.19,"GBP":215.54,"CAD":519.97,"CHF":502.01,"INR":18188.36,"CNY":true,"TRY":true,"SAR":1467.87,"IDR":3575439,"AED":1437.57,"THB":16172.65,"VND":true,"EGP":true,"KRW":457742.3,"RUB":true,"ZAR":2461.24,"AUD":558.27}
{"Tanggal":"2004-08-02","USD":391.5,"EUR":325.19,"JPY":43393.86,"GBP":214.19,"CAD":521.52,"CHF":500.26,"INR":18144.07,"CNY":true,"TRY":true,"SAR":1468.2,"IDR":3576352.5,"AED":1438.18,"THB":16176.78,"VND":true,"EGP":true,"KRW":455901.75,"RUB":true,"ZAR":2480.11,"AUD":555.95}
{"Tanggal":"2004-08-03","USD":390.95,"EUR":324.25,"JPY":43207.79,"GBP":214.09,"CAD":515.12,"CHF":499.67,"INR":18136.17,"CNY":true,"TRY":true,"SAR":1466.14,"IDR":3586966.25,"AED":1436,"THB":16177.51,"VND":true,"EGP":true,"KRW":455183.09,"RUB":true,"ZAR":2442.46,"AUD":553.6}
{"Tanggal":"2004-08-04","USD":391.5,"EUR":325,"JPY":43605.27,"GBP":214.51,"CAD":514.04,"CHF":499.44,"INR":18151.9,"CNY":true,"TRY":true,"SAR":1468.24,"IDR":3603757.5,"AED":1438.18,"THB":16227.68,"VND":true,"EGP":true,"KRW":457076.25,"RUB":true,"ZAR":2451.77,"AUD":555.63}
{"Tanggal":"2004-08-05","USD":390.85,"EUR":324.11,"JPY":43599.32,"GBP":214.08,"CAD":514.91,"CHF":498.49,"INR":18122.74,"CNY":true,"TRY":true,"SAR":1465.8,"IDR":3589957.25,"AED":1435.79,"THB":16202.69,"VND":true,"EGP":true,"KRW":454753.98,"RUB":true,"ZAR":2443.79,"AUD":555.34}
{"Tanggal":"2004-08-06","USD":399,"EUR":324.95,"JPY":44009.7,"GBP":216.41,"CAD":522.61,"CHF":499.03,"INR":18500.63,"CNY":true,"TRY":true,"SAR":1496.37,"IDR":3660027,"AED":1465.73,"THB":16498.65,"VND":true,"EGP":true,"KRW":463837.5,"RUB":true,"ZAR":2443.91,"AUD":558.51}
{"Tanggal":"2004-08-09","USD":399,"EUR":325.45,"JPY":44141.37,"GBP":216.86,"CAD":525.68,"CHF":500.71,"INR":18524.09,"CNY":true,"TRY":true,"SAR":1496.33,"IDR":3664815,"AED":1465.53,"THB":16532.57,"VND":true,"EGP":true,"KRW":461443.5,"RUB":true,"ZAR":2437.21,"AUD":557.11}
{"Tanggal":"2004-08-10","USD":399.5,"EUR":324.88,"JPY":44292.57,"GBP":217.65,"CAD":525.34,"CHF":500.85,"INR":18518.82,"CNY":true,"TRY":true,"SAR":1498.2,"IDR":3680593.5,"AED":1467.36,"THB":16541.3,"VND":true,"EGP":true,"KRW":461402.53,"RUB":true,"ZAR":2460.4,"AUD":558.35}
{"Tanggal":"2004-08-11","USD":393.85,"EUR":322.3,"JPY":43618.89,"GBP":215.37,"CAD":521.18,"CHF":496.72,"INR":18242.15,"CNY":true,"TRY":true,"SAR":1477.02,"IDR":3652171.05,"AED":1446.85,"THB":16350.68,"VND":true,"EGP":true,"KRW":456669.08,"RUB":true,"ZAR":2446.28,"AUD":552}
{"Tanggal":"2004-08-12","USD":394.15,"EUR":322.02,"JPY":43754.59,"GBP":216.21,"CAD":525.09,"CHF":495.53,"INR":18218.6,"CNY":true,"TRY":true,"SAR":1478.14,"IDR":3639975.25,"AED":1447.91,"THB":16359.2,"VND":true,"EGP":true,"KRW":456228.63,"RUB":true,"ZAR":2547,"AUD":552.26}
{"Tanggal":"2004-08-13","USD":396.75,"EUR":320.92,"JPY":43896.42,"GBP":215.36,"CAD":519.54,"CHF":491.73,"INR":18369.52,"CNY":true,"TRY":true,"SAR":1487.93,"IDR":3670731,"AED":1457.5,"THB":16477.03,"VND":true,"EGP":true,"KRW":461202.04,"RUB":true,"ZAR":2570.94,"AUD":553.5}
{"Tanggal":"2004-08-16","USD":401.65,"EUR":325.35,"JPY":44450.61,"GBP":218.28,"CAD":524.27,"CHF":499.29,"INR":18638.57,"CNY":true,"TRY":true,"SAR":1506.31,"IDR":3731328.5,"AED":1475.5,"THB":16680.52,"VND":true,"EGP":true,"KRW":465713.18,"RUB":true,"ZAR":2643.02,"AUD":558.39}
{"Tanggal":"2004-08-17","USD":401.3,"EUR":325.23,"JPY":44147.01,"GBP":219.43,"CAD":524.38,"CHF":499.74,"INR":18602.26,"CNY":true,"TRY":true,"SAR":1505,"IDR":3726873.1,"AED":1474.22,"THB":16651.94,"VND":true,"EGP":true,"KRW":464484.69,"RUB":true,"ZAR":2597.41,"AUD":561.42}
{"Tanggal":"2004-08-18","USD":402.45,"EUR":326.56,"JPY":44032.05,"GBP":220.58,"CAD":525.44,"CHF":501.49,"INR":18658.59,"CNY":true,"TRY":true,"SAR":1509.27,"IDR":3733931.1,"AED":1478.4,"THB":16705.7,"VND":true,"EGP":true,"KRW":466218.2,"RUB":true,"ZAR":2616.93,"AUD":562.4}
{"Tanggal":"2004-08-19","USD":406.5,"EUR":329.04,"JPY":44454.84,"GBP":222.03,"CAD":526.91,"CHF":505.52,"INR":18830.1,"CNY":true,"TRY":true,"SAR":1524.46,"IDR":3762157.5,"AED":1493.32,"THB":16851.46,"VND":true,"EGP":true,"KRW":469568.48,"RUB":true,"ZAR":2693.27,"AUD":561.39}
{"Tanggal":"2004-08-20","USD":410.55,"EUR":333.56,"JPY":44869.01,"GBP":225.6,"CAD":532.36,"CHF":513.97,"INR":18992.04,"CNY":true,"TRY":true,"SAR":1539.69,"IDR":3789376.5,"AED":1507.95,"THB":17023.46,"VND":true,"EGP":true,"KRW":473569.43,"RUB":true,"ZAR":2696.33,"AUD":566.98}
{"Tanggal":"2004-08-23","USD":410.6,"EUR":337,"JPY":44960.7,"GBP":226.43,"CAD":537.06,"CHF":519.78,"INR":18999.49,"CNY":true,"TRY":true,"SAR":1539.87,"IDR":3814063.4,"AED":1508.17,"THB":17033.74,"VND":true,"EGP":true,"KRW":473606.57,"RUB":true,"ZAR":2742.81,"AUD":572.9}
{"Tanggal":"2004-08-24","USD":406.2,"EUR":336.45,"JPY":44515.46,"GBP":226.75,"CAD":530.5,"CHF":517.62,"INR":18813.15,"CNY":true,"TRY":true,"SAR":1523.29,"IDR":3763443,"AED":1492.01,"THB":16839.02,"VND":true,"EGP":true,"KRW":468775.11,"RUB":true,"ZAR":2741.85,"AUD":576.91}
{"Tanggal":"2004-08-25","USD":406,"EUR":335.95,"JPY":44781.8,"GBP":225.88,"CAD":529.63,"CHF":517.12,"INR":18822.16,"CNY":true,"TRY":true,"SAR":1522.62,"IDR":3765650,"AED":1491.24,"THB":16899.75,"VND":true,"EGP":true,"KRW":469356.3,"RUB":true,"ZAR":2708.22,"AUD":575.64}
{"Tanggal":"2004-08-26","USD":406.05,"EUR":335.83,"JPY":44547.75,"GBP":226.31,"CAD":531.64,"CHF":517.35,"INR":18814.33,"CNY":true,"TRY":true,"SAR":1522.81,"IDR":3778295.25,"AED":1491.46,"THB":16922.13,"VND":true,"EGP":true,"KRW":468378.68,"RUB":true,"ZAR":2683.99,"AUD":578.01}
{"Tanggal":"2004-08-27","USD":405.1,"EUR":337.13,"JPY":44378.71,"GBP":226.21,"CAD":531.21,"CHF":520.23,"INR":18758.16,"CNY":true,"TRY":true,"SAR":1519.21,"IDR":3773911.6,"AED":1487.93,"THB":16856.21,"VND":true,"EGP":true,"KRW":466472.65,"RUB":true,"ZAR":2733.9,"AUD":575.75}
{"Tanggal":"2004-08-30","USD":405.1,"EUR":337.13,"JPY":44378.71,"GBP":226.21,"CAD":531.21,"CHF":520.23,"INR":18758.16,"CNY":true,"TRY":true,"SAR":1519.21,"IDR":3773911.6,"AED":1487.93,"THB":16856.21,"VND":true,"EGP":true,"KRW":466472.65,"RUB":true,"ZAR":2733.9,"AUD":575.75}
{"Tanggal":"2004-08-31","USD":407.25,"EUR":334.22,"JPY":44345.45,"GBP":225.72,"CAD":535.45,"CHF":515.25,"INR":18877.59,"CNY":true,"TRY":true,"SAR":1527.27,"IDR":3817968.75,"AED":1496.03,"THB":16951.78,"VND":true,"EGP":true,"KRW":469090.91,"RUB":true,"ZAR":2709.03,"AUD":576.27}
{"Tanggal":"2004-09-01","USD":407.65,"EUR":334.36,"JPY":44690.67,"GBP":227.42,"CAD":532.96,"CHF":513.76,"INR":18887.44,"CNY":true,"TRY":true,"SAR":1528.81,"IDR":3801336.25,"AED":1497.54,"THB":16960.28,"VND":true,"EGP":true,"KRW":468186.03,"RUB":true,"ZAR":2695.59,"AUD":579.05}
{"Tanggal":"2004-09-02","USD":406.1,"EUR":334.05,"JPY":44504.5,"GBP":226.73,"CAD":528.01,"CHF":512.82,"INR":18810.55,"CNY":true,"TRY":true,"SAR":1522.92,"IDR":3768608,"AED":1491.65,"THB":16867.36,"VND":true,"EGP":true,"KRW":467218.05,"RUB":true,"ZAR":2660.48,"AUD":583.81}
{"Tanggal":"2004-09-03","USD":401.15,"EUR":332.41,"JPY":44375.21,"GBP":225.82,"CAD":521.37,"CHF":509.06,"INR":18571.24,"CNY":true,"TRY":true,"SAR":1504.39,"IDR":3719462.8,"AED":1473.66,"THB":16675.81,"VND":true,"EGP":true,"KRW":461382.67,"RUB":true,"ZAR":2658.38,"AUD":581.8}
{"Tanggal":"2004-09-06","USD":401.6,"EUR":332.78,"JPY":44240.26,"GBP":225.49,"CAD":521.4,"CHF":510.27,"INR":18613.68,"CNY":true,"TRY":true,"SAR":1506.12,"IDR":3726044.8,"AED":1475.16,"THB":16708.57,"VND":true,"EGP":true,"KRW":462984.56,"RUB":true,"ZAR":2663.29,"AUD":580.18}
{"Tanggal":"2004-09-07","USD":398.1,"EUR":329.28,"JPY":43516.31,"GBP":224.37,"CAD":512.31,"CHF":505.59,"INR":18455.92,"CNY":true,"TRY":true,"SAR":1492.95,"IDR":3693571.8,"AED":1462.46,"THB":16574.89,"VND":true,"EGP":true,"KRW":458113.58,"RUB":true,"ZAR":2640.88,"AUD":573.55}
{"Tanggal":"2004-09-08","USD":396.3,"EUR":325.5,"JPY":43295.78,"GBP":221.68,"CAD":511.07,"CHF":499.97,"INR":18357.61,"CNY":true,"TRY":true,"SAR":1486.2,"IDR":3687571.5,"AED":1455.81,"THB":16499.95,"VND":true,"EGP":true,"KRW":455546.85,"RUB":true,"ZAR":2629.09,"AUD":568.66}
{"Tanggal":"2004-09-09","USD":398.7,"EUR":327.1,"JPY":43765.3,"GBP":223.61,"CAD":512.97,"CHF":503.8,"INR":18456.82,"CNY":true,"TRY":true,"SAR":1495.2,"IDR":3707910,"AED":1464.43,"THB":16587.91,"VND":true,"EGP":true,"KRW":456710.85,"RUB":true,"ZAR":2661.32,"AUD":580.94}
{"Tanggal":"2004-09-10","USD":401.35,"EUR":326.73,"JPY":43911.7,"GBP":223.22,"CAD":517.34,"CHF":503.89,"INR":18571.47,"CNY":true,"TRY":true,"SAR":1505.14,"IDR":3722521.25,"AED":1474.36,"THB":16670.07,"VND":true,"EGP":true,"KRW":459906.97,"RUB":true,"ZAR":2636.47,"AUD":575.66}
{"Tanggal":"2004-09-13","USD":399.3,"EUR":325.67,"JPY":43958.94,"GBP":222.24,"CAD":518.69,"CHF":502.16,"INR":18436.68,"CNY":true,"TRY":true,"SAR":1497.45,"IDR":3691528.5,"AED":1466.63,"THB":16574.94,"VND":true,"EGP":true,"KRW":457218.47,"RUB":true,"ZAR":2615.85,"AUD":573.13}
{"Tanggal":"2004-09-14","USD":405.25,"EUR":330.33,"JPY":44387.03,"GBP":225.19,"CAD":523.54,"CHF":509.72,"INR":18603,"CNY":true,"TRY":true,"SAR":1519.77,"IDR":3691827.5,"AED":1488.69,"THB":16708.46,"VND":true,"EGP":true,"KRW":464092.3,"RUB":true,"ZAR":2634,"AUD":576.38}
{"Tanggal":"2004-09-15","USD":404.45,"EUR":332.99,"JPY":44598.7,"GBP":227.67,"CAD":525.3,"CHF":513.98,"INR":18546.05,"CNY":true,"TRY":true,"SAR":1516.77,"IDR":3686561.75,"AED":1485.75,"THB":16713.9,"VND":true,"EGP":true,"KRW":463904.15,"RUB":true,"ZAR":2660.15,"AUD":582.28}
{"Tanggal":"2004-09-16","USD":403.4,"EUR":331.5,"JPY":44216.67,"GBP":225.07,"CAD":519.86,"CHF":511.75,"INR":18501.94,"CNY":true,"TRY":true,"SAR":1512.83,"IDR":3632213.6,"AED":1481.89,"THB":16634.2,"VND":true,"EGP":true,"KRW":462215.72,"RUB":true,"ZAR":2645.05,"AUD":578.52}
{"Tanggal":"2004-09-17","USD":405.7,"EUR":333.22,"JPY":44643.23,"GBP":226.4,"CAD":526.56,"CHF":515.6,"INR":18611.49,"CNY":true,"TRY":true,"SAR":1521.66,"IDR":3667122.3,"AED":1490.38,"THB":16739.18,"VND":true,"EGP":true,"KRW":465135.05,"RUB":true,"ZAR":2656.12,"AUD":581.73}
{"Tanggal":"2004-09-20","USD":404.3,"EUR":332.35,"JPY":44440.66,"GBP":226.35,"CAD":522.96,"CHF":515,"INR":18548.27,"CNY":true,"TRY":true,"SAR":1516.25,"IDR":3654063.4,"AED":1485.24,"THB":16699.61,"VND":true,"EGP":true,"KRW":463449.09,"RUB":true,"ZAR":2625.44,"AUD":576.5}
{"Tanggal":"2004-09-21","USD":408.5,"EUR":332.9,"JPY":44914.58,"GBP":227.56,"CAD":526.56,"CHF":514.14,"INR":18727.68,"CNY":true,"TRY":true,"SAR":1532,"IDR":3688755,"AED":1500.67,"THB":16864.92,"VND":true,"EGP":true,"KRW":467936.75,"RUB":true,"ZAR":2636.87,"AUD":582.41}
{"Tanggal":"2004-09-22","USD":405.35,"EUR":330.92,"JPY":44799.28,"GBP":226.06,"CAD":519.98,"CHF":511.55,"INR":18589.35,"CNY":true,"TRY":true,"SAR":1520.14,"IDR":3706925.75,"AED":1489.09,"THB":16765.28,"VND":true,"EGP":true,"KRW":465544.48,"RUB":true,"ZAR":2637.73,"AUD":573.58}
{"Tanggal":"2004-09-23","USD":411.5,"EUR":333.98,"JPY":45441.95,"GBP":228.51,"CAD":525.4,"CHF":516.8,"INR":18898.14,"CNY":true,"TRY":true,"SAR":1543.25,"IDR":3754114.5,"AED":1511.69,"THB":17023.75,"VND":true,"EGP":true,"KRW":472607.75,"RUB":true,"ZAR":2641.34,"AUD":575.93}
{"Tanggal":"2004-09-24","USD":407.85,"EUR":332.67,"JPY":45161.23,"GBP":226.22,"CAD":519.93,"CHF":515.4,"INR":18724.39,"CNY":true,"TRY":true,"SAR":1529.76,"IDR":3719184.15,"AED":1498.28,"THB":16880.91,"VND":true,"EGP":true,"KRW":468823.58,"RUB":true,"ZAR":2614.85,"AUD":571.78}
{"Tanggal":"2004-09-27","USD":409.2,"EUR":332.63,"JPY":45556.24,"GBP":226.38,"CAD":520.75,"CHF":515.43,"INR":18808.88,"CNY":true,"TRY":true,"SAR":1534.62,"IDR":3762184.8,"AED":1503.03,"THB":16975.66,"VND":true,"EGP":true,"KRW":470375.4,"RUB":true,"ZAR":2621.13,"AUD":573.27}
{"Tanggal":"2004-09-28","USD":411.7,"EUR":334.23,"JPY":45871.61,"GBP":227.3,"CAD":524.34,"CHF":518.66,"INR":18983.49,"CNY":true,"TRY":true,"SAR":1543.96,"IDR":3802049.5,"AED":1512.38,"THB":17134.95,"VND":true,"EGP":true,"KRW":473249.15,"RUB":true,"ZAR":2637.56,"AUD":574.2}
{"Tanggal":"2004-09-29","USD":412.95,"EUR":335,"JPY":45763.12,"GBP":229.54,"CAD":524.9,"CHF":520.52,"INR":18999.83,"CNY":true,"TRY":true,"SAR":1548.65,"IDR":3794184.6,"AED":1516.81,"THB":17147.75,"VND":true,"EGP":true,"KRW":475924.88,"RUB":true,"ZAR":2659.77,"AUD":577.47}
{"Tanggal":"2004-09-30","USD":415.65,"EUR":334.45,"JPY":45692.4,"GBP":229.41,"CAD":523.84,"CHF":517.9,"INR":19099.12,"CNY":true,"TRY":true,"SAR":1558.81,"IDR":3804444.45,"AED":1526.89,"THB":17218.3,"VND":true,"EGP":true,"KRW":478620.98,"RUB":true,"ZAR":2686.47,"AUD":571.5}
{"Tanggal":"2004-10-01","USD":418.1,"EUR":337.23,"JPY":46170.78,"GBP":232.52,"CAD":527.98,"CHF":522.54,"INR":19190.79,"CNY":true,"TRY":true,"SAR":1567.96,"IDR":3824360.7,"AED":1535.89,"THB":17290.53,"VND":true,"EGP":true,"KRW":480355.09,"RUB":true,"ZAR":2706.4,"AUD":577.01}
{"Tanggal":"2004-10-04","USD":412.55,"EUR":336.03,"JPY":45743.54,"GBP":231.31,"CAD":524.06,"CHF":522.29,"INR":18916.45,"CNY":true,"TRY":true,"SAR":1547.15,"IDR":3754205,"AED":1515.5,"THB":17079.57,"VND":true,"EGP":true,"KRW":474226.23,"RUB":true,"ZAR":2667.92,"AUD":572.35}
{"Tanggal":"2004-10-05","USD":415.4,"EUR":337.18,"JPY":46159.25,"GBP":232.82,"CAD":524.11,"CHF":524.15,"INR":19052.32,"CNY":true,"TRY":true,"SAR":1557.87,"IDR":3780140,"AED":1525.97,"THB":17205.87,"VND":true,"EGP":true,"KRW":477086.9,"RUB":true,"ZAR":2711.94,"AUD":573.2}
{"Tanggal":"2004-10-06","USD":418.45,"EUR":340.54,"JPY":46615.33,"GBP":235.41,"CAD":527.08,"CHF":529.46,"INR":19189.07,"CNY":true,"TRY":true,"SAR":1569.31,"IDR":3807058.1,"AED":1537.18,"THB":17336.38,"VND":true,"EGP":true,"KRW":482263.63,"RUB":true,"ZAR":2729.34,"AUD":578.29}
{"Tanggal":"2004-10-07","USD":418.1,"EUR":340.06,"JPY":46471.82,"GBP":234.58,"CAD":525.59,"CHF":528.23,"INR":19172.52,"CNY":true,"TRY":true,"SAR":1567.96,"IDR":3802619.5,"AED":1535.68,"THB":17303.07,"VND":true,"EGP":true,"KRW":481024.05,"RUB":true,"ZAR":2759.67,"AUD":574.16}
{"Tanggal":"2004-10-08","USD":421.75,"EUR":339.66,"JPY":46164.76,"GBP":234.88,"CAD":527.82,"CHF":526.85,"INR":19322.48,"CNY":true,"TRY":true,"SAR":1581.69,"IDR":3832864,"AED":1549.3,"THB":17411.95,"VND":true,"EGP":true,"KRW":484379.88,"RUB":true,"ZAR":2762.04,"AUD":573.19}
{"Tanggal":"2004-10-11","USD":421.7,"EUR":340.66,"JPY":46083.38,"GBP":234.63,"CAD":529.11,"CHF":527.84,"INR":19331.78,"CNY":true,"TRY":true,"SAR":1581.46,"IDR":3831144.5,"AED":1548.9,"THB":17397.23,"VND":true,"EGP":true,"KRW":483310.37,"RUB":true,"ZAR":2761.21,"AUD":575.15}
{"Tanggal":"2004-10-12","USD":414.7,"EUR":336.74,"JPY":45505.03,"GBP":231.97,"CAD":521.73,"CHF":521.44,"INR":19023.33,"CNY":true,"TRY":true,"SAR":1555.17,"IDR":3789943.3,"AED":1523.19,"THB":17145.77,"VND":true,"EGP":true,"KRW":475204.73,"RUB":true,"ZAR":2732.25,"AUD":567.54}
{"Tanggal":"2004-10-13","USD":411.25,"EUR":335.11,"JPY":45147.03,"GBP":229.84,"CAD":519.24,"CHF":518.09,"INR":18849.64,"CNY":true,"TRY":true,"SAR":1542.27,"IDR":3755535,"AED":1510.73,"THB":17013.41,"VND":true,"EGP":true,"KRW":472320.63,"RUB":true,"ZAR":2713.22,"AUD":568.18}
{"Tanggal":"2004-10-14","USD":415.35,"EUR":335.37,"JPY":45534.82,"GBP":231.28,"CAD":521.06,"CHF":517.53,"INR":19047.95,"CNY":true,"TRY":true,"SAR":1557.89,"IDR":3780931.05,"AED":1525.83,"THB":17205.87,"VND":true,"EGP":true,"KRW":475368.08,"RUB":true,"ZAR":2703.64,"AUD":568.51}
{"Tanggal":"2004-10-15","USD":420.4,"EUR":337.32,"JPY":45953.92,"GBP":233.19,"CAD":526.64,"CHF":518.98,"INR":19279.54,"CNY":true,"TRY":true,"SAR":1576.63,"IDR":3821436,"AED":1544.38,"THB":17425.58,"VND":true,"EGP":true,"KRW":481568.2,"RUB":true,"ZAR":2707.92,"AUD":575.5}
{"Tanggal":"2004-10-18","USD":419.1,"EUR":335.39,"JPY":45836.97,"GBP":233.11,"CAD":526.14,"CHF":516.25,"INR":19214.69,"CNY":true,"TRY":true,"SAR":1571.75,"IDR":3820096.5,"AED":1539.4,"THB":17371.7,"VND":true,"EGP":true,"KRW":478821.75,"RUB":true,"ZAR":2665.9,"AUD":577.19}
{"Tanggal":"2004-10-19","USD":419.35,"EUR":335.05,"JPY":45444.96,"GBP":232.4,"CAD":526.2,"CHF":515.8,"INR":19207.28,"CNY":true,"TRY":true,"SAR":1572.65,"IDR":3806859.3,"AED":1540.31,"THB":17325.45,"VND":true,"EGP":true,"KRW":479946.08,"RUB":true,"ZAR":2640.35,"AUD":575.71}
{"Tanggal":"2004-10-20","USD":423.6,"EUR":336.16,"JPY":45888.59,"GBP":233.09,"CAD":527.3,"CHF":517,"INR":19388.17,"CNY":true,"TRY":true,"SAR":1588.8,"IDR":3845864.4,"AED":1556.09,"THB":17498.92,"VND":true,"EGP":true,"KRW":483539.4,"RUB":true,"ZAR":2674.95,"AUD":576.25}
{"Tanggal":"2004-10-21","USD":422.5,"EUR":334.55,"JPY":45380.73,"GBP":231.03,"CAD":524.79,"CHF":514.18,"INR":19324.09,"CNY":true,"TRY":true,"SAR":1584.71,"IDR":3851087.5,"AED":1552.1,"THB":17449.25,"VND":true,"EGP":true,"KRW":481861.25,"RUB":true,"ZAR":2634.29,"AUD":571.33}
{"Tanggal":"2004-10-22","USD":422.8,"EUR":334.76,"JPY":45417.18,"GBP":231.44,"CAD":523.13,"CHF":514.51,"INR":19317.73,"CNY":true,"TRY":true,"SAR":1585.63,"IDR":3841560.8,"AED":1552.94,"THB":17459.53,"VND":true,"EGP":true,"KRW":482245.68,"RUB":true,"ZAR":2601.83,"AUD":572.67}
{"Tanggal":"2004-10-25","USD":429.15,"EUR":334.93,"JPY":45807.47,"GBP":233.01,"CAD":523.35,"CHF":513.31,"INR":19590.7,"CNY":true,"TRY":true,"SAR":1609.4,"IDR":3891103.05,"AED":1576.27,"THB":17618.75,"VND":true,"EGP":true,"KRW":486656.1,"RUB":true,"ZAR":2667.98,"AUD":574.11}
{"Tanggal":"2004-10-26","USD":427.5,"EUR":335.58,"JPY":45597.15,"GBP":233.02,"CAD":524.41,"CHF":514.41,"INR":19526.06,"CNY":true,"TRY":true,"SAR":1603.17,"IDR":3888967.5,"AED":1570.21,"THB":17542.46,"VND":true,"EGP":true,"KRW":483716.25,"RUB":true,"ZAR":2677.77,"AUD":573.75}
{"Tanggal":"2004-10-27","USD":428.25,"EUR":336.7,"JPY":45689.99,"GBP":233.84,"CAD":525.25,"CHF":516.51,"INR":19543.19,"CNY":true,"TRY":true,"SAR":1606.02,"IDR":3904355.25,"AED":1572.96,"THB":17594.65,"VND":true,"EGP":true,"KRW":481567.13,"RUB":true,"ZAR":2645,"AUD":574.91}
{"Tanggal":"2004-10-28","USD":424.2,"EUR":332.81,"JPY":45033.07,"GBP":231.96,"CAD":516.8,"CHF":508.45,"INR":19328.67,"CNY":true,"TRY":true,"SAR":1590.88,"IDR":3855978,"AED":1558.3,"THB":17419.77,"VND":true,"EGP":true,"KRW":477225,"RUB":true,"ZAR":2581.47,"AUD":567.87}
{"Tanggal":"2004-10-29","USD":425.55,"EUR":333.53,"JPY":45095.53,"GBP":231.91,"CAD":518.75,"CHF":509.47,"INR":19314.65,"CNY":true,"TRY":true,"SAR":1595.9,"IDR":3872505,"AED":1563.3,"THB":17464.57,"VND":true,"EGP":true,"KRW":476828.78,"RUB":true,"ZAR":2606.2,"AUD":570.6}
{"Tanggal":"2004-11-01","USD":428.85,"EUR":336.41,"JPY":45651.08,"GBP":234.01,"CAD":524.23,"CHF":515.69,"INR":19477.29,"CNY":true,"TRY":true,"SAR":1608.32,"IDR":3896959.95,"AED":1575.21,"THB":17612.87,"VND":true,"EGP":true,"KRW":479883.15,"RUB":true,"ZAR":2619.2,"AUD":574.71}
{"Tanggal":"2004-11-02","USD":424.2,"EUR":333.99,"JPY":45100.94,"GBP":230.72,"CAD":520.24,"CHF":512.69,"INR":19305.34,"CNY":true,"TRY":true,"SAR":1590.83,"IDR":3858099,"AED":1558.3,"THB":17426.14,"VND":true,"EGP":true,"KRW":473195.1,"RUB":true,"ZAR":2612.05,"AUD":569.32}
{"Tanggal":"2004-11-03","USD":423.5,"EUR":331.27,"JPY":44975.7,"GBP":229.46,"CAD":513.49,"CHF":507.48,"INR":19216.31,"CNY":true,"TRY":true,"SAR":1588.42,"IDR":3862320,"AED":1555.73,"THB":17434.65,"VND":true,"EGP":true,"KRW":472837.75,"RUB":true,"ZAR":2576.07,"AUD":561.22}
{"Tanggal":"2004-11-04","USD":430.5,"EUR":334.37,"JPY":45684.66,"GBP":233.64,"CAD":519.27,"CHF":511.13,"INR":19462.91,"CNY":true,"TRY":true,"SAR":1614.42,"IDR":3908079,"AED":1581.01,"THB":17628.11,"VND":true,"EGP":true,"KRW":478931.25,"RUB":true,"ZAR":2620.15,"AUD":568.39}
{"Tanggal":"2004-11-05","USD":431,"EUR":333.51,"JPY":45573.94,"GBP":232.63,"CAD":517.29,"CHF":509.31,"INR":19470.43,"CNY":true,"TRY":true,"SAR":1616.42,"IDR":3907015,"AED":1583.11,"THB":17614.97,"VND":true,"EGP":true,"KRW":478625.5,"RUB":true,"ZAR":2631.6,"AUD":566.29}
{"Tanggal":"2004-11-08","USD":431.9,"EUR":334.16,"JPY":45604.32,"GBP":232.84,"CAD":515.39,"CHF":510.33,"INR":19510,"CNY":true,"TRY":true,"SAR":1619.75,"IDR":3848229,"AED":1586.41,"THB":17573.15,"VND":true,"EGP":true,"KRW":477465.45,"RUB":true,"ZAR":2678.08,"AUD":570.17}
{"Tanggal":"2004-11-09","USD":433.65,"EUR":335.85,"JPY":45828.13,"GBP":233.33,"CAD":518.39,"CHF":512.88,"INR":19583.63,"CNY":true,"TRY":true,"SAR":1626.32,"IDR":3880300.2,"AED":1592.71,"THB":17614.86,"VND":true,"EGP":true,"KRW":478099.13,"RUB":true,"ZAR":2670.33,"AUD":569.92}
{"Tanggal":"2004-11-10","USD":433.4,"EUR":336.49,"JPY":46443.14,"GBP":235.01,"CAD":519,"CHF":512.71,"INR":19581.01,"CNY":true,"TRY":true,"SAR":1625.34,"IDR":3920103,"AED":1591.83,"THB":17651.52,"VND":true,"EGP":true,"KRW":481724.1,"RUB":true,"ZAR":2692.93,"AUD":571.09}
{"Tanggal":"2004-11-11","USD":433.8,"EUR":336.04,"JPY":46264.77,"GBP":235.38,"CAD":519.3,"CHF":510.58,"INR":19588.24,"CNY":true,"TRY":true,"SAR":1626.97,"IDR":3932397,"AED":1593.17,"THB":17633.1,"VND":true,"EGP":true,"KRW":482407.29,"RUB":true,"ZAR":2693.38,"AUD":567.58}
{"Tanggal":"2004-11-12","USD":436.05,"EUR":336.17,"JPY":46016.36,"GBP":234.78,"CAD":520.77,"CHF":511.31,"INR":19689.84,"CNY":true,"TRY":true,"SAR":1635.23,"IDR":3922269.75,"AED":1601.57,"THB":17580.66,"VND":true,"EGP":true,"KRW":481617.23,"RUB":true,"ZAR":2666.18,"AUD":567.55}
{"Tanggal":"2004-11-15","USD":437.6,"EUR":338.7,"JPY":46105.54,"GBP":237.03,"CAD":526.17,"CHF":516.76,"INR":19759.83,"CNY":true,"TRY":true,"SAR":1641.09,"IDR":3937087.2,"AED":1607.26,"THB":17691.29,"VND":true,"EGP":true,"KRW":478078,"RUB":true,"ZAR":2657.68,"AUD":567.06}
{"Tanggal":"2004-11-16","USD":439.4,"EUR":338.55,"JPY":46299.58,"GBP":237.04,"CAD":524.6,"CHF":516.43,"INR":19803.76,"CNY":true,"TRY":true,"SAR":1647.84,"IDR":3951084.8,"AED":1613.83,"THB":17728.91,"VND":true,"EGP":true,"KRW":479605.1,"RUB":true,"ZAR":2656.39,"AUD":568.21}
{"Tanggal":"2004-11-17","USD":443.45,"EUR":340.43,"JPY":46118.8,"GBP":238.75,"CAD":529.21,"CHF":516.53,"INR":19982.43,"CNY":true,"TRY":true,"SAR":1663.03,"IDR":3989719.65,"AED":1628.75,"THB":17791.21,"VND":true,"EGP":true,"KRW":478482.55,"RUB":true,"ZAR":2648.33,"AUD":566.2}
{"Tanggal":"2004-11-18","USD":442,"EUR":341.02,"JPY":46051.98,"GBP":238.66,"CAD":533.01,"CHF":517.8,"INR":19947.46,"CNY":true,"TRY":true,"SAR":1657.59,"IDR":3978442,"AED":1623.42,"THB":17758.68,"VND":true,"EGP":true,"KRW":472498,"RUB":true,"ZAR":2671.58,"AUD":567.9}
{"Tanggal":"2004-11-19","USD":445.6,"EUR":341.67,"JPY":45838.87,"GBP":239.8,"CAD":532.09,"CHF":517.03,"INR":20094.33,"CNY":true,"TRY":true,"SAR":1671.13,"IDR":4011736.8,"AED":1636.6,"THB":17797.26,"VND":true,"EGP":true,"KRW":476123.6,"RUB":true,"ZAR":2673.6,"AUD":567.86}
{"Tanggal":"2004-11-22","USD":447.8,"EUR":343.33,"JPY":46244.31,"GBP":241.06,"CAD":530.82,"CHF":520.66,"INR":20168.91,"CNY":true,"TRY":true,"SAR":1679.34,"IDR":4030200,"AED":1644.68,"THB":17830.5,"VND":true,"EGP":true,"KRW":476683.1,"RUB":true,"ZAR":2689.8,"AUD":571.68}
{"Tanggal":"2004-11-23","USD":448.15,"EUR":342.18,"JPY":46334.23,"GBP":239.33,"CAD":531.95,"CHF":518.46,"INR":20198.12,"CNY":true,"TRY":true,"SAR":1680.65,"IDR":4033350,"AED":1646.01,"THB":17862.36,"VND":true,"EGP":true,"KRW":477503.82,"RUB":true,"ZAR":2677.74,"AUD":569.44}
{"Tanggal":"2004-11-24","USD":448.6,"EUR":340.67,"JPY":46160.94,"GBP":238.46,"CAD":528.94,"CHF":514.54,"INR":20223.47,"CNY":true,"TRY":true,"SAR":1682.38,"IDR":4023942,"AED":1647.62,"THB":17795.96,"VND":true,"EGP":true,"KRW":478431.9,"RUB":true,"ZAR":2664.41,"AUD":570.01}
{"Tanggal":"2004-11-25","USD":451.15,"EUR":340.59,"JPY":46287.99,"GBP":239.01,"CAD":531.77,"CHF":514.63,"INR":20314.16,"CNY":true,"TRY":true,"SAR":1691.9,"IDR":4042304,"AED":1656.98,"THB":17806.89,"VND":true,"EGP":true,"KRW":476955.78,"RUB":true,"ZAR":2665.17,"AUD":569.42}
{"Tanggal":"2004-11-26","USD":451,"EUR":339.3,"JPY":46254.56,"GBP":237.83,"CAD":530.96,"CHF":513.78,"INR":20311.91,"CNY":true,"TRY":true,"SAR":1691.39,"IDR":4059000,"AED":1656.39,"THB":17769.4,"VND":true,"EGP":true,"KRW":471971.5,"RUB":true,"ZAR":2631.13,"AUD":570.89}
{"Tanggal":"2004-11-29","USD":451.25,"EUR":339.36,"JPY":46356.91,"GBP":238.01,"CAD":534.73,"CHF":514.15,"INR":20218.26,"CNY":true,"TRY":true,"SAR":1692.28,"IDR":4063506.25,"AED":1657.26,"THB":17801.81,"VND":true,"EGP":true,"KRW":472503.87,"RUB":true,"ZAR":2606.56,"AUD":574.69}
{"Tanggal":"2004-11-30","USD":453.4,"EUR":341.47,"JPY":46741.01,"GBP":237.42,"CAD":538.68,"CHF":516.69,"INR":20237.51,"CNY":true,"TRY":true,"SAR":1700.39,"IDR":4080600,"AED":1665.16,"THB":17891.16,"VND":true,"EGP":true,"KRW":475389.9,"RUB":true,"ZAR":2635.39,"AUD":587.84}
{"Tanggal":"2004-12-01","USD":452.85,"EUR":340.13,"JPY":46534.87,"GBP":234.47,"CAD":536.26,"CHF":517.79,"INR":20131.45,"CNY":true,"TRY":true,"SAR":1698.32,"IDR":4075650,"AED":1663.14,"THB":17805.16,"VND":true,"EGP":true,"KRW":473454.68,"RUB":true,"ZAR":2617.93,"AUD":582.82}
{"Tanggal":"2004-12-02","USD":454.2,"EUR":342.33,"JPY":46873.44,"GBP":236.45,"CAD":541.22,"CHF":522.88,"INR":20032.49,"CNY":true,"TRY":true,"SAR":1703.39,"IDR":4094613,"AED":1668.23,"THB":17853.69,"VND":true,"EGP":true,"KRW":473049.3,"RUB":true,"ZAR":2635.54,"AUD":585.31}
{"Tanggal":"2004-12-03","USD":448.65,"EUR":334.51,"JPY":45932.79,"GBP":231.39,"CAD":537.71,"CHF":509.98,"INR":19801.17,"CNY":true,"TRY":true,"SAR":1682.71,"IDR":4058039.25,"AED":1647.8,"THB":17551.19,"VND":true,"EGP":true,"KRW":469736.55,"RUB":true,"ZAR":2585.93,"AUD":576.67}
{"Tanggal":"2004-12-06","USD":453.05,"EUR":337.02,"JPY":46537.3,"GBP":233.15,"CAD":544.07,"CHF":514.76,"INR":19766.57,"CNY":true,"TRY":true,"SAR":1699.03,"IDR":4104633,"AED":1663.87,"THB":17736.91,"VND":true,"EGP":true,"KRW":471398.53,"RUB":true,"ZAR":2591.17,"AUD":583.75}
{"Tanggal":"2004-12-07","USD":451.8,"EUR":336.54,"JPY":46426.97,"GBP":232.31,"CAD":545.64,"CHF":515.1,"INR":19754.96,"CNY":true,"TRY":true,"SAR":1694.34,"IDR":4108669.2,"AED":1659.28,"THB":17668.99,"VND":true,"EGP":true,"KRW":470549.7,"RUB":true,"ZAR":2607.47,"AUD":582.97}
{"Tanggal":"2004-12-08","USD":436.9,"EUR":328.03,"JPY":45551.19,"GBP":225.94,"CAD":533.59,"CHF":503.35,"INR":19256.37,"CNY":true,"TRY":true,"SAR":1638.51,"IDR":4008557.5,"AED":1604.6,"THB":17240.07,"VND":true,"EGP":true,"KRW":462458.65,"RUB":true,"ZAR":2552.06,"AUD":577.53}
{"Tanggal":"2004-12-09","USD":437.1,"EUR":329.32,"JPY":45829.94,"GBP":227.88,"CAD":535.19,"CHF":504.94,"INR":19325.28,"CNY":true,"TRY":true,"SAR":1639.21,"IDR":4008207,"AED":1605.29,"THB":17343.25,"VND":true,"EGP":true,"KRW":461359.05,"RUB":true,"ZAR":2545.67,"AUD":581.33}
{"Tanggal":"2004-12-10","USD":434,"EUR":328.09,"JPY":45734.92,"GBP":226.55,"CAD":531.39,"CHF":503.96,"INR":19412.82,"CNY":true,"TRY":true,"SAR":1627.59,"IDR":4015802,"AED":1593.95,"THB":17231.97,"VND":true,"EGP":true,"KRW":463295,"RUB":true,"ZAR":2521.5,"AUD":577.74}
{"Tanggal":"2004-12-13","USD":435.1,"EUR":327,"JPY":45568.02,"GBP":226.17,"CAD":534.78,"CHF":502.19,"INR":19266.23,"CNY":true,"TRY":true,"SAR":1631.49,"IDR":4040773.7,"AED":1598.08,"THB":17132.06,"VND":true,"EGP":true,"KRW":461858.65,"RUB":true,"ZAR":2497.39,"AUD":573.48}
{"Tanggal":"2004-12-14","USD":437.1,"EUR":329.04,"JPY":46179.62,"GBP":227.01,"CAD":541.13,"CHF":505.33,"INR":19282.67,"CNY":true,"TRY":true,"SAR":1639.13,"IDR":4070712.3,"AED":1605.42,"THB":17282.06,"VND":true,"EGP":true,"KRW":462670.35,"RUB":true,"ZAR":2510.31,"AUD":578.79}
{"Tanggal":"2004-12-15","USD":439,"EUR":327.27,"JPY":45765.75,"GBP":225.93,"CAD":537.64,"CHF":500.99,"INR":19333.56,"CNY":true,"TRY":true,"SAR":1646.16,"IDR":4062067,"AED":1612.4,"THB":17215.39,"VND":true,"EGP":true,"KRW":465779,"RUB":true,"ZAR":2516.57,"AUD":574.98}
{"Tanggal":"2004-12-16","USD":439.5,"EUR":331.42,"JPY":45923.36,"GBP":227.47,"CAD":543.84,"CHF":508.98,"INR":19263.29,"CNY":true,"TRY":true,"SAR":1648.04,"IDR":4081197,"AED":1614.37,"THB":17234.99,"VND":true,"EGP":true,"KRW":463892.25,"RUB":true,"ZAR":2546.38,"AUD":582.35}
{"Tanggal":"2004-12-17","USD":438.9,"EUR":330,"JPY":45720.21,"GBP":225.88,"CAD":537.61,"CHF":508.07,"INR":19287.46,"CNY":true,"TRY":true,"SAR":1645.88,"IDR":4081770,"AED":1612.12,"THB":17208.39,"VND":true,"EGP":true,"KRW":465453.45,"RUB":true,"ZAR":2535.44,"AUD":575.61}
{"Tanggal":"2004-12-20","USD":442.45,"EUR":330.48,"JPY":46032.5,"GBP":227.17,"CAD":543.77,"CHF":508.6,"INR":19436.83,"CNY":true,"TRY":true,"SAR":1659.28,"IDR":4116112.35,"AED":1624.99,"THB":17279.88,"VND":true,"EGP":true,"KRW":468333.33,"RUB":true,"ZAR":2530.81,"AUD":579.58}
{"Tanggal":"2004-12-21","USD":440.95,"EUR":329.71,"JPY":46039.59,"GBP":228.92,"CAD":542.06,"CHF":508.42,"INR":19322.43,"CNY":true,"TRY":true,"SAR":1653.65,"IDR":4111858.75,"AED":1619.43,"THB":17200.58,"VND":true,"EGP":true,"KRW":465422.73,"RUB":true,"ZAR":2506.36,"AUD":576.48}
{"Tanggal":"2004-12-22","USD":441,"EUR":329.42,"JPY":45903.69,"GBP":230.4,"CAD":548.91,"CHF":508.25,"INR":19335.65,"CNY":true,"TRY":true,"SAR":1653.84,"IDR":4113648,"AED":1619.66,"THB":17223.26,"VND":true,"EGP":true,"KRW":464593.5,"RUB":true,"ZAR":2498.27,"AUD":577.23}
{"Tanggal":"2004-12-23","USD":441.1,"EUR":327.1,"JPY":45768.54,"GBP":229.79,"CAD":543.74,"CHF":505.32,"INR":19309.15,"CNY":true,"TRY":true,"SAR":1654.26,"IDR":4094290.2,"AED":1619.98,"THB":17207.31,"VND":true,"EGP":true,"KRW":463375.55,"RUB":true,"ZAR":2488.38,"AUD":575.7}
{"Tanggal":"2004-12-24","USD":441.1,"EUR":327.1,"JPY":45768.54,"GBP":229.79,"CAD":543.74,"CHF":505.32,"INR":19309.15,"CNY":true,"TRY":true,"SAR":1654.26,"IDR":4094290.2,"AED":1619.98,"THB":17207.31,"VND":true,"EGP":true,"KRW":463375.55,"RUB":true,"ZAR":2488.38,"AUD":575.7}
{"Tanggal":"2004-12-27","USD":441.1,"EUR":327.1,"JPY":45768.54,"GBP":229.79,"CAD":543.74,"CHF":505.32,"INR":19309.15,"CNY":true,"TRY":true,"SAR":1654.26,"IDR":4094290.2,"AED":1619.98,"THB":17207.31,"VND":true,"EGP":true,"KRW":463375.55,"RUB":true,"ZAR":2488.38,"AUD":575.7}
{"Tanggal":"2004-12-28","USD":441.1,"EUR":327.1,"JPY":45768.54,"GBP":229.79,"CAD":543.74,"CHF":505.32,"INR":19309.15,"CNY":true,"TRY":true,"SAR":1654.26,"IDR":4094290.2,"AED":1619.98,"THB":17207.31,"VND":true,"EGP":true,"KRW":463375.55,"RUB":true,"ZAR":2488.38,"AUD":575.7}
{"Tanggal":"2004-12-29","USD":440.25,"EUR":324.31,"JPY":45843.23,"GBP":229.75,"CAD":534.86,"CHF":500.74,"INR":19238.93,"CNY":true,"TRY":true,"SAR":1650.98,"IDR":4106211.75,"AED":1616.99,"THB":17249,"VND":true,"EGP":true,"KRW":458520.38,"RUB":true,"ZAR":2511.71,"AUD":570.35}
{"Tanggal":"2004-12-30","USD":435.6,"EUR":319.43,"JPY":44888.58,"GBP":226.24,"CAD":524.24,"CHF":493.49,"INR":19046.61,"CNY":true,"TRY":true,"SAR":1633.59,"IDR":4061970,"AED":1599.96,"THB":17001.47,"VND":true,"EGP":true,"KRW":453677.4,"RUB":true,"ZAR":2464.41,"AUD":559.25}
{"Tanggal":"2004-12-31","USD":435.6,"EUR":319.43,"JPY":44888.58,"GBP":226.24,"CAD":524.24,"CHF":493.49,"INR":19046.61,"CNY":true,"TRY":true,"SAR":1633.59,"IDR":4061970,"AED":1599.96,"THB":17001.47,"VND":true,"EGP":true,"KRW":453677.4,"RUB":true,"ZAR":2464.41,"AUD":559.25}
{"Tanggal":"2005-01-03","USD":435.6,"EUR":319.43,"JPY":44888.58,"GBP":226.24,"CAD":524.24,"CHF":493.49,"INR":19046.61,"CNY":true,"TRY":true,"SAR":1633.59,"IDR":4061970,"AED":1599.96,"THB":17001.47,"VND":true,"EGP":true,"KRW":453677.4,"RUB":true,"ZAR":2464.41,"AUD":559.25}
{"Tanggal":"2005-01-04","USD":427.75,"EUR":321.54,"JPY":44601.49,"GBP":227.13,"CAD":522.33,"CHF":498.93,"INR":18615.68,"CNY":true,"TRY":true,"SAR":1604.19,"IDR":3978075,"AED":1571,"THB":16750.26,"VND":true,"EGP":true,"KRW":444218.38,"RUB":true,"ZAR":2505.85,"AUD":556.39}
{"Tanggal":"2005-01-05","USD":426,"EUR":320.73,"JPY":44265.66,"GBP":225.97,"CAD":522.02,"CHF":497.48,"INR":18671.58,"CNY":true,"TRY":true,"SAR":1597.67,"IDR":3966060,"AED":1564.53,"THB":16650.21,"VND":true,"EGP":true,"KRW":445766.4,"RUB":true,"ZAR":2521.92,"AUD":555.99}
{"Tanggal":"2005-01-06","USD":424.35,"EUR":321.92,"JPY":44527.05,"GBP":226.38,"CAD":525.18,"CHF":498.14,"INR":18633.21,"CNY":true,"TRY":true,"SAR":1591.52,"IDR":3956215.05,"AED":1558.51,"THB":16655.74,"VND":true,"EGP":true,"KRW":449174.48,"RUB":true,"ZAR":2593.84,"AUD":557.55}
{"Tanggal":"2005-01-07","USD":422.2,"EUR":323.97,"JPY":44364.78,"GBP":226.26,"CAD":521.63,"CHF":501.78,"INR":18500.8,"CNY":true,"TRY":true,"SAR":1583.33,"IDR":3930682,"AED":1550.57,"THB":16553.62,"VND":true,"EGP":true,"KRW":443943.3,"RUB":true,"ZAR":2577.53,"AUD":558.54}
{"Tanggal":"2005-01-10","USD":420,"EUR":320.86,"JPY":43776.6,"GBP":224.22,"CAD":512.99,"CHF":496.57,"INR":18450.6,"CNY":true,"TRY":true,"SAR":1575.13,"IDR":3903900,"AED":1542.49,"THB":16419.9,"VND":true,"EGP":true,"KRW":442470,"RUB":true,"ZAR":2515.93,"AUD":553}
{"Tanggal":"2005-01-11","USD":421.35,"EUR":320.76,"JPY":43500.17,"GBP":224.3,"CAD":512.4,"CHF":497.45,"INR":18456.18,"CNY":true,"TRY":true,"SAR":1580.15,"IDR":3911392.05,"AED":1547.45,"THB":16432.65,"VND":true,"EGP":true,"KRW":440521.43,"RUB":true,"ZAR":2513.35,"AUD":552.3}
{"Tanggal":"2005-01-12","USD":426.6,"EUR":321.36,"JPY":43653.98,"GBP":225.37,"CAD":511.15,"CHF":497.37,"INR":18689.35,"CNY":true,"TRY":true,"SAR":1600.09,"IDR":3922587,"AED":1566.77,"THB":16577.68,"VND":true,"EGP":true,"KRW":444730.5,"RUB":true,"ZAR":2551.07,"AUD":555.9}
{"Tanggal":"2005-01-13","USD":423.6,"EUR":320.52,"JPY":43444.42,"GBP":224.95,"CAD":508.66,"CHF":496.54,"INR":18526.15,"CNY":true,"TRY":true,"SAR":1588.63,"IDR":3873398.4,"AED":1555.71,"THB":16401.79,"VND":true,"EGP":true,"KRW":439061.4,"RUB":true,"ZAR":2558.54,"AUD":552.57}
{"Tanggal":"2005-01-14","USD":422.5,"EUR":322.59,"JPY":43120.35,"GBP":226.15,"CAD":515.62,"CHF":499.78,"INR":18483.32,"CNY":true,"TRY":true,"SAR":1584.67,"IDR":3870100,"AED":1551.72,"THB":16338.08,"VND":true,"EGP":true,"KRW":440878.75,"RUB":true,"ZAR":2550.84,"AUD":556.8}
{"Tanggal":"2005-01-17","USD":422.25,"EUR":322.85,"JPY":43090.61,"GBP":226.83,"CAD":513.88,"CHF":499.23,"INR":18433.32,"CNY":true,"TRY":true,"SAR":1583.56,"IDR":3856831.5,"AED":1550.76,"THB":16254.51,"VND":true,"EGP":true,"KRW":437451,"RUB":true,"ZAR":2544.01,"AUD":556.69}
{"Tanggal":"2005-01-18","USD":421.75,"EUR":323.5,"JPY":43220.94,"GBP":225.75,"CAD":515.13,"CHF":499.77,"INR":18441.02,"CNY":true,"TRY":true,"SAR":1581.69,"IDR":3861964.75,"AED":1548.96,"THB":16220.51,"VND":true,"EGP":true,"KRW":436890.83,"RUB":true,"ZAR":2558.97,"AUD":556.77}
{"Tanggal":"2005-01-19","USD":424.95,"EUR":326.61,"JPY":43544.63,"GBP":227.08,"CAD":522.56,"CHF":504.46,"INR":18580.94,"CNY":true,"TRY":true,"SAR":1593.65,"IDR":3893391.9,"AED":1560.71,"THB":16335.08,"VND":true,"EGP":true,"KRW":438335.93,"RUB":true,"ZAR":2567.76,"AUD":559.73}
{"Tanggal":"2005-01-20","USD":422.9,"EUR":326.61,"JPY":43723.63,"GBP":226.08,"CAD":521.94,"CHF":503.72,"INR":18527.25,"CNY":true,"TRY":true,"SAR":1585.96,"IDR":3873764,"AED":1553.14,"THB":16323.09,"VND":true,"EGP":true,"KRW":436432.8,"RUB":true,"ZAR":2569.12,"AUD":556.89}
{"Tanggal":"2005-01-21","USD":423.3,"EUR":324.24,"JPY":43489.84,"GBP":225.28,"CAD":516.21,"CHF":501.78,"INR":18544.77,"CNY":true,"TRY":true,"SAR":1587.46,"IDR":3874041.6,"AED":1554.65,"THB":16319.48,"VND":true,"EGP":true,"KRW":439385.4,"RUB":true,"ZAR":2523.08,"AUD":549.03}
{"Tanggal":"2005-01-24","USD":427.35,"EUR":327.6,"JPY":43901.67,"GBP":227.63,"CAD":523.59,"CHF":506.71,"INR":18702.97,"CNY":true,"TRY":true,"SAR":1602.65,"IDR":3903842.25,"AED":1569.49,"THB":16426.48,"VND":true,"EGP":true,"KRW":441025.2,"RUB":true,"ZAR":2540.94,"AUD":555.51}
{"Tanggal":"2005-01-25","USD":424.5,"EUR":327.42,"JPY":44258.37,"GBP":227.76,"CAD":524.77,"CHF":507.4,"INR":18590.98,"CNY":true,"TRY":true,"SAR":1592.21,"IDR":3884175,"AED":1559.02,"THB":16380.61,"VND":true,"EGP":true,"KRW":437659.5,"RUB":true,"ZAR":2533.33,"AUD":555.26}
{"Tanggal":"2005-01-26","USD":425.8,"EUR":325.09,"JPY":43827.59,"GBP":226.01,"CAD":523.95,"CHF":503.08,"INR":18647.91,"CNY":true,"TRY":true,"SAR":1596.88,"IDR":3891812,"AED":1563.79,"THB":16388.19,"VND":true,"EGP":true,"KRW":439255.28,"RUB":true,"ZAR":2525.29,"AUD":549.07}
{"Tanggal":"2005-01-27","USD":424.5,"EUR":325.74,"JPY":43799.91,"GBP":225,"CAD":526.21,"CHF":503.46,"INR":18586.73,"CNY":true,"TRY":true,"SAR":1591.96,"IDR":3884175,"AED":1559.02,"THB":16334.76,"VND":true,"EGP":true,"KRW":436386,"RUB":true,"ZAR":2518.35,"AUD":547.32}
{"Tanggal":"2005-01-28","USD":426.8,"EUR":327.5,"JPY":44161,"GBP":226.35,"CAD":530.47,"CHF":507,"INR":18661.83,"CNY":true,"TRY":true,"SAR":1600.63,"IDR":3905220,"AED":1567.51,"THB":16409.61,"VND":true,"EGP":true,"KRW":437256.6,"RUB":true,"ZAR":2535.41,"AUD":551.92}
{"Tanggal":"2005-01-31","USD":422.15,"EUR":323.59,"JPY":43722.08,"GBP":224.23,"CAD":523.09,"CHF":501.43,"INR":18456.4,"CNY":true,"TRY":true,"SAR":1583.15,"IDR":3869004.75,"AED":1550.39,"THB":16278.1,"VND":true,"EGP":true,"KRW":433548.05,"RUB":true,"ZAR":2513.9,"AUD":544.57}
{"Tanggal":"2005-02-01","USD":420.9,"EUR":322.92,"JPY":43643.12,"GBP":223.62,"CAD":520.65,"CHF":501.75,"INR":18395.43,"CNY":true,"TRY":true,"SAR":1578.46,"IDR":3889116,"AED":1545.84,"THB":16263.58,"VND":true,"EGP":true,"KRW":432474.75,"RUB":true,"ZAR":2540.13,"AUD":543.8}
{"Tanggal":"2005-02-02","USD":421.6,"EUR":323.76,"JPY":43825.32,"GBP":223.84,"CAD":523.25,"CHF":503.35,"INR":18305.87,"CNY":true,"TRY":true,"SAR":1581.13,"IDR":3872396,"AED":1548.37,"THB":16226.54,"VND":true,"EGP":true,"KRW":433341.56,"RUB":true,"ZAR":2543.93,"AUD":544.28}
{"Tanggal":"2005-02-03","USD":416.5,"EUR":321.27,"JPY":43565.9,"GBP":221.54,"CAD":517.54,"CHF":500.92,"INR":18084.43,"CNY":true,"TRY":true,"SAR":1561.96,"IDR":3831800,"AED":1529.6,"THB":16042.75,"VND":true,"EGP":true,"KRW":426912.5,"RUB":true,"ZAR":2553.98,"AUD":541.54}
{"Tanggal":"2005-02-04","USD":415.9,"EUR":322.73,"JPY":43203.69,"GBP":221.34,"CAD":519.63,"CHF":503.24,"INR":18081.25,"CNY":true,"TRY":true,"SAR":1559.75,"IDR":3825448.2,"AED":1527.43,"THB":15939.37,"VND":true,"EGP":true,"KRW":427337.25,"RUB":true,"ZAR":2566.1,"AUD":539.57}
{"Tanggal":"2005-02-07","USD":414.4,"EUR":324.79,"JPY":43449.84,"GBP":223.12,"CAD":520.78,"CHF":507.27,"INR":18022.26,"CNY":true,"TRY":true,"SAR":1554.33,"IDR":3818696,"AED":1521.97,"THB":15871.52,"VND":true,"EGP":true,"KRW":426417.6,"RUB":true,"ZAR":2571.35,"AUD":539.02}
{"Tanggal":"2005-02-08","USD":411.1,"EUR":321.5,"JPY":43416.27,"GBP":221.53,"CAD":512.15,"CHF":501.42,"INR":17965.07,"CNY":true,"TRY":true,"SAR":1541.75,"IDR":3819119,"AED":1509.85,"THB":15830.64,"VND":true,"EGP":true,"KRW":424049.65,"RUB":true,"ZAR":2563.74,"AUD":536.05}
{"Tanggal":"2005-02-09","USD":411.15,"EUR":321.51,"JPY":43512,"GBP":221.37,"CAD":514.35,"CHF":500.7,"INR":17971.37,"CNY":true,"TRY":true,"SAR":1541.94,"IDR":3819583.5,"AED":1509.99,"THB":15865.46,"VND":true,"EGP":true,"KRW":427596,"RUB":true,"ZAR":2562.41,"AUD":534.93}
{"Tanggal":"2005-02-10","USD":415.5,"EUR":321.97,"JPY":43851.87,"GBP":221.88,"CAD":515.1,"CHF":500.39,"INR":18190.59,"CNY":true,"TRY":true,"SAR":1558.25,"IDR":3855009,"AED":1526.09,"THB":16025.84,"VND":true,"EGP":true,"KRW":431912.25,"RUB":true,"ZAR":2548.18,"AUD":530.92}
{"Tanggal":"2005-02-11","USD":418.85,"EUR":325.52,"JPY":44251.5,"GBP":224.33,"CAD":517.99,"CHF":506.89,"INR":18356.1,"CNY":true,"TRY":true,"SAR":1571.02,"IDR":3886928,"AED":1538.31,"THB":16157.14,"VND":true,"EGP":true,"KRW":432881.48,"RUB":true,"ZAR":2549.75,"AUD":533.16}
{"Tanggal":"2005-02-14","USD":424.2,"EUR":326.91,"JPY":44562.21,"GBP":224.4,"CAD":523.51,"CHF":508.11,"INR":18560.87,"CNY":true,"TRY":true,"SAR":1590.83,"IDR":3921729,"AED":1557.96,"THB":16259.16,"VND":true,"EGP":true,"KRW":434805,"RUB":true,"ZAR":2564.29,"AUD":538.12}
{"Tanggal":"2005-02-15","USD":424.4,"EUR":325.86,"JPY":44269.16,"GBP":223.99,"CAD":522.56,"CHF":504.78,"INR":18597.21,"CNY":true,"TRY":true,"SAR":1591.54,"IDR":3940554,"AED":1558.99,"THB":16270.65,"VND":true,"EGP":true,"KRW":435731.48,"RUB":true,"ZAR":2532.61,"AUD":538.58}
{"Tanggal":"2005-02-16","USD":423.1,"EUR":324.96,"JPY":44620.13,"GBP":224.95,"CAD":524.6,"CHF":502.77,"INR":18516.97,"CNY":true,"TRY":true,"SAR":1586.71,"IDR":3932714.5,"AED":1554.05,"THB":16292.73,"VND":true,"EGP":true,"KRW":434523.7,"RUB":true,"ZAR":2537.25,"AUD":539.46}
{"Tanggal":"2005-02-17","USD":426.25,"EUR":325.78,"JPY":44935.28,"GBP":225.01,"CAD":522.88,"CHF":503.91,"INR":18674.01,"CNY":true,"TRY":true,"SAR":1598.52,"IDR":3959862.5,"AED":1565.7,"THB":16422.56,"VND":true,"EGP":true,"KRW":437119.38,"RUB":true,"ZAR":2532.56,"AUD":540.1}
{"Tanggal":"2005-02-18","USD":427.1,"EUR":326.7,"JPY":45127.39,"GBP":225.57,"CAD":525.63,"CHF":504.96,"INR":18727.82,"CNY":true,"TRY":true,"SAR":1601.97,"IDR":3950675,"AED":1568.87,"THB":16466.84,"VND":true,"EGP":true,"KRW":437563.95,"RUB":true,"ZAR":2534.54,"AUD":541.73}
{"Tanggal":"2005-02-21","USD":427.15,"EUR":326.79,"JPY":45072.87,"GBP":225.1,"CAD":527.27,"CHF":504.72,"INR":18721.47,"CNY":true,"TRY":true,"SAR":1601.86,"IDR":3959680.5,"AED":1568.96,"THB":16473.04,"VND":true,"EGP":true,"KRW":436974.45,"RUB":true,"ZAR":2537.27,"AUD":540.49}
{"Tanggal":"2005-02-22","USD":432.85,"EUR":327.07,"JPY":45111.63,"GBP":226.85,"CAD":532.36,"CHF":502.8,"INR":18939.91,"CNY":true,"TRY":true,"SAR":1623.49,"IDR":3983085.7,"AED":1589.86,"THB":16593.3,"VND":true,"EGP":true,"KRW":435027.24,"RUB":true,"ZAR":2501.79,"AUD":544.81}
{"Tanggal":"2005-02-23","USD":432.6,"EUR":327.55,"JPY":45397.04,"GBP":226.8,"CAD":535.95,"CHF":503.76,"INR":18911.11,"CNY":true,"TRY":true,"SAR":1622.38,"IDR":3985111.2,"AED":1588.94,"THB":16646.45,"VND":true,"EGP":true,"KRW":433897.8,"RUB":true,"ZAR":2511.03,"AUD":549.54}
{"Tanggal":"2005-02-24","USD":433.75,"EUR":328.25,"JPY":45708.58,"GBP":226.76,"CAD":537.89,"CHF":506.58,"INR":18954.88,"CNY":true,"TRY":true,"SAR":1626.69,"IDR":4014790,"AED":1593.16,"THB":16672.48,"VND":true,"EGP":true,"KRW":436569.38,"RUB":true,"ZAR":2523.12,"AUD":550.86}
{"Tanggal":"2005-02-25","USD":434.25,"EUR":328.28,"JPY":45665.73,"GBP":226.42,"CAD":538.47,"CHF":506.25,"INR":18976.73,"CNY":true,"TRY":true,"SAR":1628.57,"IDR":4024629,"AED":1595,"THB":16660,"VND":true,"EGP":true,"KRW":437724,"RUB":true,"ZAR":2526.25,"AUD":551.5}
{"Tanggal":"2005-02-28","USD":435.45,"EUR":328.54,"JPY":45495.82,"GBP":226.42,"CAD":537.17,"CHF":505.3,"INR":19018.28,"CNY":true,"TRY":true,"SAR":1633.02,"IDR":4034008.8,"AED":1599.54,"THB":16657.27,"VND":true,"EGP":true,"KRW":435898.51,"RUB":true,"ZAR":2527.79,"AUD":549.67}
{"Tanggal":"2005-03-01","USD":433.45,"EUR":329.02,"JPY":45252.18,"GBP":225.9,"CAD":539.3,"CHF":505.71,"INR":18950.43,"CNY":true,"TRY":true,"SAR":1625.57,"IDR":4019815.3,"AED":1592.06,"THB":16581.63,"VND":true,"EGP":true,"KRW":435183.8,"RUB":true,"ZAR":2536.46,"AUD":553.08}
{"Tanggal":"2005-03-02","USD":431.75,"EUR":328.95,"JPY":45217.18,"GBP":225.81,"CAD":535.37,"CHF":507.52,"INR":18871.79,"CNY":true,"TRY":true,"SAR":1619.19,"IDR":4007503.5,"AED":1585.82,"THB":16557.61,"VND":true,"EGP":true,"KRW":434837.01,"RUB":true,"ZAR":2553.84,"AUD":551.55}
{"Tanggal":"2005-03-03","USD":430.2,"EUR":327.77,"JPY":45214.02,"GBP":225.32,"CAD":535.34,"CHF":507.38,"INR":18806.19,"CNY":true,"TRY":true,"SAR":1613.38,"IDR":3996988.2,"AED":1580.12,"THB":16545.49,"VND":true,"EGP":true,"KRW":432781.2,"RUB":true,"ZAR":2563.22,"AUD":549.57}
{"Tanggal":"2005-03-04","USD":433.45,"EUR":327.26,"JPY":45330.2,"GBP":225.32,"CAD":533.27,"CHF":506.01,"INR":18954.77,"CNY":true,"TRY":true,"SAR":1625.57,"IDR":4051023.7,"AED":1592.06,"THB":16653.15,"VND":true,"EGP":true,"KRW":436917.6,"RUB":true,"ZAR":2533.43,"AUD":547.35}
{"Tanggal":"2005-03-07","USD":433,"EUR":327.66,"JPY":45542.94,"GBP":225.98,"CAD":532.16,"CHF":508.82,"INR":18932.93,"CNY":true,"TRY":true,"SAR":1623.88,"IDR":4039890,"AED":1590.41,"THB":16618.54,"VND":true,"EGP":true,"KRW":434991.8,"RUB":true,"ZAR":2536.34,"AUD":546.37}
{"Tanggal":"2005-03-08","USD":437.25,"EUR":327.99,"JPY":45762.59,"GBP":226.79,"CAD":531.74,"CHF":508,"INR":19107.3,"CNY":true,"TRY":true,"SAR":1639.82,"IDR":4103591.25,"AED":1606.02,"THB":16751.05,"VND":true,"EGP":true,"KRW":439086.45,"RUB":true,"ZAR":2528.4,"AUD":548.21}
{"Tanggal":"2005-03-09","USD":439.5,"EUR":327.79,"JPY":45598.13,"GBP":228.09,"CAD":528.15,"CHF":508.72,"INR":19181.98,"CNY":true,"TRY":true,"SAR":1648.26,"IDR":4104930,"AED":1614.2,"THB":16830.65,"VND":true,"EGP":true,"KRW":439983.45,"RUB":true,"ZAR":2533.01,"AUD":553.18}
{"Tanggal":"2005-03-10","USD":440.9,"EUR":328.61,"JPY":45897.69,"GBP":229.31,"CAD":530.49,"CHF":508.97,"INR":19221.04,"CNY":true,"TRY":true,"SAR":1653.51,"IDR":4129028.5,"AED":1619.47,"THB":16875.45,"VND":true,"EGP":true,"KRW":440988.18,"RUB":true,"ZAR":2579.27,"AUD":558.45}
{"Tanggal":"2005-03-11","USD":443.7,"EUR":329.59,"JPY":46118.18,"GBP":230.37,"CAD":534.17,"CHF":510.61,"INR":19329.79,"CNY":true,"TRY":true,"SAR":1664.01,"IDR":4155250.5,"AED":1629.75,"THB":16975.96,"VND":true,"EGP":true,"KRW":442701.68,"RUB":true,"ZAR":2576.79,"AUD":559.17}
{"Tanggal":"2005-03-14","USD":441.95,"EUR":330.97,"JPY":46457.78,"GBP":231.06,"CAD":533.65,"CHF":513.59,"INR":19250.24,"CNY":true,"TRY":true,"SAR":1657.45,"IDR":4143281.25,"AED":1623.33,"THB":16944.36,"VND":true,"EGP":true,"KRW":442259.37,"RUB":true,"ZAR":2639.02,"AUD":561.56}
{"Tanggal":"2005-03-15","USD":440.65,"EUR":330.89,"JPY":45986.23,"GBP":230.18,"CAD":531.38,"CHF":513.18,"INR":19206.83,"CNY":true,"TRY":true,"SAR":1652.79,"IDR":4122280.75,"AED":1618.51,"THB":16946.52,"VND":true,"EGP":true,"KRW":442324.47,"RUB":true,"ZAR":2691.4,"AUD":557.5}
{"Tanggal":"2005-03-16","USD":443,"EUR":330.3,"JPY":46178.32,"GBP":230.03,"CAD":533.15,"CHF":511.09,"INR":19329.2,"CNY":true,"TRY":true,"SAR":1661.6,"IDR":4136734,"AED":1627.18,"THB":17028.92,"VND":true,"EGP":true,"KRW":444639.1,"RUB":true,"ZAR":2686,"AUD":558.08}
{"Tanggal":"2005-03-17","USD":438.6,"EUR":328.29,"JPY":45886.33,"GBP":228.02,"CAD":527.94,"CHF":508.07,"INR":19149.28,"CNY":true,"TRY":true,"SAR":1644.88,"IDR":4106611.8,"AED":1610.98,"THB":16898.38,"VND":true,"EGP":true,"KRW":438972.81,"RUB":true,"ZAR":2660.77,"AUD":554.07}
{"Tanggal":"2005-03-18","USD":437.15,"EUR":328.29,"JPY":45795.83,"GBP":227.65,"CAD":524.89,"CHF":509.02,"INR":19083.78,"CNY":true,"TRY":true,"SAR":1639.62,"IDR":4093035.45,"AED":1605.61,"THB":16838.14,"VND":true,"EGP":true,"KRW":438964.17,"RUB":true,"ZAR":2638.77,"AUD":550.22}
{"Tanggal":"2005-03-21","USD":432.7,"EUR":328.85,"JPY":45537.35,"GBP":228.12,"CAD":523.83,"CHF":510.41,"INR":18920.89,"CNY":true,"TRY":true,"SAR":1622.97,"IDR":4073870.5,"AED":1589.31,"THB":16691.4,"VND":true,"EGP":true,"KRW":436810.65,"RUB":true,"ZAR":2639.9,"AUD":550.65}
{"Tanggal":"2005-03-22","USD":432.15,"EUR":327.49,"JPY":45414.64,"GBP":227.64,"CAD":519.23,"CHF":508.55,"INR":18899,"CNY":true,"TRY":true,"SAR":1620.65,"IDR":4064802.9,"AED":1587.24,"THB":16693.09,"VND":true,"EGP":true,"KRW":436298.64,"RUB":true,"ZAR":2624.23,"AUD":546.2}
{"Tanggal":"2005-03-23","USD":426.15,"EUR":328.01,"JPY":45210.25,"GBP":227.83,"CAD":517.3,"CHF":509.93,"INR":18656.85,"CNY":true,"TRY":true,"SAR":1598.15,"IDR":4011349.95,"AED":1565.25,"THB":16477.09,"VND":true,"EGP":true,"KRW":429772.28,"RUB":true,"ZAR":2647.58,"AUD":551.65}
{"Tanggal":"2005-03-24","USD":425.15,"EUR":328.2,"JPY":45201.95,"GBP":227.37,"CAD":517.41,"CHF":510.01,"INR":18602.99,"CNY":true,"TRY":true,"SAR":1594.44,"IDR":4003212.4,"AED":1561.53,"THB":16553.22,"VND":true,"EGP":true,"KRW":430889.53,"RUB":true,"ZAR":2651.24,"AUD":550.78}
{"Tanggal":"2005-03-25","USD":425.15,"EUR":328.2,"JPY":45201.95,"GBP":227.37,"CAD":517.41,"CHF":510.01,"INR":18602.99,"CNY":true,"TRY":true,"SAR":1594.44,"IDR":4003212.4,"AED":1561.53,"THB":16553.22,"VND":true,"EGP":true,"KRW":430889.53,"RUB":true,"ZAR":2651.24,"AUD":550.78}
{"Tanggal":"2005-03-28","USD":425.15,"EUR":328.2,"JPY":45201.95,"GBP":227.37,"CAD":517.41,"CHF":510.01,"INR":18602.99,"CNY":true,"TRY":true,"SAR":1594.44,"IDR":4003212.4,"AED":1561.53,"THB":16553.22,"VND":true,"EGP":true,"KRW":430889.53,"RUB":true,"ZAR":2651.24,"AUD":550.78}
{"Tanggal":"2005-03-29","USD":426.1,"EUR":329.95,"JPY":45839.84,"GBP":227.27,"CAD":516.52,"CHF":512.77,"INR":18671.7,"CNY":true,"TRY":true,"SAR":1598,"IDR":4058176.4,"AED":1565.07,"THB":16743.6,"VND":true,"EGP":true,"KRW":436539.45,"RUB":true,"ZAR":2701.47,"AUD":552.3}
{"Tanggal":"2005-03-30","USD":426.45,"EUR":328.95,"JPY":45770.88,"GBP":226.63,"CAD":519.03,"CHF":509.48,"INR":18687.04,"CNY":true,"TRY":true,"SAR":1599.27,"IDR":4056818.85,"AED":1566.31,"THB":16750.1,"VND":true,"EGP":true,"KRW":436471.58,"RUB":true,"ZAR":2681.3,"AUD":552.75}
{"Tanggal":"2005-03-31","USD":427.5,"EUR":329.66,"JPY":45828,"GBP":226.38,"CAD":517.23,"CHF":511.2,"INR":18700.99,"CNY":true,"TRY":true,"SAR":1603.42,"IDR":4048425,"AED":1570.16,"THB":16722.95,"VND":true,"EGP":true,"KRW":434126.25,"RUB":true,"ZAR":2667.6,"AUD":552.83}
{"Tanggal":"2005-04-01","USD":427.15,"EUR":331.25,"JPY":45965.61,"GBP":227.33,"CAD":518.86,"CHF":514.54,"INR":18687.81,"CNY":true,"TRY":true,"SAR":1601.9,"IDR":4047246.25,"AED":1568.88,"THB":16759.23,"VND":true,"EGP":true,"KRW":432489.38,"RUB":true,"ZAR":2661.14,"AUD":555.03}
{"Tanggal":"2005-04-04","USD":423.9,"EUR":330.11,"JPY":45908.37,"GBP":226.2,"CAD":517.45,"CHF":513.17,"INR":18559.4,"CNY":true,"TRY":true,"SAR":1589.75,"IDR":4022811,"AED":1556.94,"THB":16748.29,"VND":true,"EGP":true,"KRW":431318.25,"RUB":true,"ZAR":2644.63,"AUD":552.38}
{"Tanggal":"2005-04-05","USD":424.6,"EUR":330.45,"JPY":46009.66,"GBP":226.16,"CAD":518.14,"CHF":512.49,"INR":18590.05,"CNY":true,"TRY":true,"SAR":1592.38,"IDR":4029878.6,"AED":1559.56,"THB":16814.16,"VND":true,"EGP":true,"KRW":432242.8,"RUB":true,"ZAR":2629.34,"AUD":553.22}
{"Tanggal":"2005-04-06","USD":425.75,"EUR":330.37,"JPY":46219.42,"GBP":226.15,"CAD":519.67,"CHF":512.48,"INR":18628.18,"CNY":true,"TRY":true,"SAR":1596.9,"IDR":4036535.75,"AED":1563.78,"THB":16841.82,"VND":true,"EGP":true,"KRW":431497.63,"RUB":true,"ZAR":2606.95,"AUD":555.74}
{"Tanggal":"2005-04-07","USD":428,"EUR":331.68,"JPY":46420.88,"GBP":227.97,"CAD":522.42,"CHF":514.41,"INR":18715.37,"CNY":true,"TRY":true,"SAR":1605.3,"IDR":4063860,"AED":1572,"THB":16942.38,"VND":true,"EGP":true,"KRW":433350,"RUB":true,"ZAR":2622.7,"AUD":557.36}
{"Tanggal":"2005-04-08","USD":425.2,"EUR":329.03,"JPY":46078.92,"GBP":225.89,"CAD":520.96,"CHF":509.35,"INR":18609.43,"CNY":true,"TRY":true,"SAR":1594.59,"IDR":4039400,"AED":1561.76,"THB":16858.33,"VND":true,"EGP":true,"KRW":431790.6,"RUB":true,"ZAR":2615.96,"AUD":551.06}
{"Tanggal":"2005-04-11","USD":429,"EUR":330.13,"JPY":46220.46,"GBP":226.73,"CAD":530.12,"CHF":510.81,"INR":18754.29,"CNY":true,"TRY":true,"SAR":1608.84,"IDR":4072926,"AED":1575.72,"THB":17012,"VND":true,"EGP":true,"KRW":435649.5,"RUB":true,"ZAR":2639.77,"AUD":553.55}
{"Tanggal":"2005-04-12","USD":427.3,"EUR":331.68,"JPY":46238.13,"GBP":226.64,"CAD":529.64,"CHF":513.91,"INR":18686.9,"CNY":true,"TRY":true,"SAR":1602.46,"IDR":4059350,"AED":1569.47,"THB":16940.31,"VND":true,"EGP":true,"KRW":434350.45,"RUB":true,"ZAR":2638.06,"AUD":552.5}
{"Tanggal":"2005-04-13","USD":427.5,"EUR":331.29,"JPY":45930.6,"GBP":226,"CAD":529.12,"CHF":513.6,"INR":18703.13,"CNY":true,"TRY":true,"SAR":1603.21,"IDR":4052700,"AED":1570.21,"THB":16888.39,"VND":true,"EGP":true,"KRW":432416.25,"RUB":true,"ZAR":2623.35,"AUD":549.34}
{"Tanggal":"2005-04-14","USD":423.45,"EUR":330.43,"JPY":45817.29,"GBP":225.11,"CAD":525.67,"CHF":513.9,"INR":18525.94,"CNY":true,"TRY":true,"SAR":1588.02,"IDR":4035478.5,"AED":1555.29,"THB":16814.35,"VND":true,"EGP":true,"KRW":430860.38,"RUB":true,"ZAR":2653.34,"AUD":549.51}
{"Tanggal":"2005-04-15","USD":424.6,"EUR":328.61,"JPY":45729.42,"GBP":224.44,"CAD":527.91,"CHF":510.11,"INR":18610.22,"CNY":true,"TRY":true,"SAR":1592.59,"IDR":4044315,"AED":1559.56,"THB":16848.13,"VND":true,"EGP":true,"KRW":433941.2,"RUB":true,"ZAR":2663.94,"AUD":551.86}
{"Tanggal":"2005-04-18","USD":425.75,"EUR":326.67,"JPY":45729.81,"GBP":223.64,"CAD":531.21,"CHF":504.98,"INR":18660.62,"CNY":true,"TRY":true,"SAR":1596.65,"IDR":4077407.75,"AED":1563.57,"THB":16837.56,"VND":true,"EGP":true,"KRW":433413.5,"RUB":true,"ZAR":2662.26,"AUD":555.23}
{"Tanggal":"2005-04-19","USD":427.45,"EUR":328.15,"JPY":45745.7,"GBP":223.19,"CAD":530.89,"CHF":506.57,"INR":18707.35,"CNY":true,"TRY":true,"SAR":1603.07,"IDR":4091978.85,"AED":1570.02,"THB":16903.51,"VND":true,"EGP":true,"KRW":433220.58,"RUB":true,"ZAR":2651.17,"AUD":554.7}
{"Tanggal":"2005-04-20","USD":433.2,"EUR":331.02,"JPY":46248.43,"GBP":225.72,"CAD":536.82,"CHF":510.48,"INR":18954.67,"CNY":true,"TRY":true,"SAR":1624.63,"IDR":4148323.2,"AED":1591.14,"THB":17056.38,"VND":true,"EGP":true,"KRW":435149.4,"RUB":true,"ZAR":2642,"AUD":558.32}
{"Tanggal":"2005-04-21","USD":434,"EUR":332.82,"JPY":46446.68,"GBP":227.43,"CAD":537.77,"CHF":514.07,"INR":18989.67,"CNY":true,"TRY":true,"SAR":1627.59,"IDR":4199818,"AED":1594.08,"THB":17201.59,"VND":true,"EGP":true,"KRW":437689,"RUB":true,"ZAR":2638.07,"AUD":559.93}
{"Tanggal":"2005-04-22","USD":434.6,"EUR":332.87,"JPY":46032.83,"GBP":227.11,"CAD":537.56,"CHF":514.57,"INR":19007.23,"CNY":true,"TRY":true,"SAR":1629.84,"IDR":4204755,"AED":1596.24,"THB":17139.75,"VND":true,"EGP":true,"KRW":436338.4,"RUB":true,"ZAR":2627.03,"AUD":556.25}
{"Tanggal":"2005-04-25","USD":432.9,"EUR":333.56,"JPY":45731.56,"GBP":226.55,"CAD":536.49,"CHF":514.85,"INR":18919.89,"CNY":true,"TRY":true,"SAR":1623.5,"IDR":4222506.6,"AED":1590.04,"THB":17068.38,"VND":true,"EGP":true,"KRW":432467.1,"RUB":true,"ZAR":2621.99,"AUD":555.64}
{"Tanggal":"2005-04-26","USD":437,"EUR":337.17,"JPY":46352.59,"GBP":229.52,"CAD":544.76,"CHF":520.2,"INR":19083.79,"CNY":true,"TRY":true,"SAR":1638.84,"IDR":4236278,"AED":1605.1,"THB":17268.06,"VND":true,"EGP":true,"KRW":436475.6,"RUB":true,"ZAR":2665.7,"AUD":562.13}
{"Tanggal":"2005-04-27","USD":434.35,"EUR":335.77,"JPY":46062.82,"GBP":228.17,"CAD":542.59,"CHF":517.83,"INR":18990.35,"CNY":true,"TRY":true,"SAR":1628.94,"IDR":4150214.25,"AED":1595.32,"THB":17169.86,"VND":true,"EGP":true,"KRW":435609.62,"RUB":true,"ZAR":2638.68,"AUD":559.95}
{"Tanggal":"2005-04-28","USD":432.5,"EUR":335.38,"JPY":45814.73,"GBP":226.71,"CAD":541.58,"CHF":516.1,"INR":18902.41,"CNY":true,"TRY":true,"SAR":1622.22,"IDR":4141187.5,"AED":1588.57,"THB":17130.46,"VND":true,"EGP":true,"KRW":433581.25,"RUB":true,"ZAR":2650.19,"AUD":555.06}
{"Tanggal":"2005-04-29","USD":435.7,"EUR":337.65,"JPY":45648.29,"GBP":228.09,"CAD":547.15,"CHF":519.35,"INR":18968.2,"CNY":true,"TRY":true,"SAR":1634.18,"IDR":4165292,"AED":1600.28,"THB":17187.49,"VND":true,"EGP":true,"KRW":434436.47,"RUB":true,"ZAR":2646.62,"AUD":556.95}
{"Tanggal":"2005-05-02","USD":435.7,"EUR":337.65,"JPY":45648.29,"GBP":228.09,"CAD":547.15,"CHF":519.35,"INR":18968.2,"CNY":true,"TRY":true,"SAR":1634.18,"IDR":4165292,"AED":1600.28,"THB":17187.49,"VND":true,"EGP":true,"KRW":434436.47,"RUB":true,"ZAR":2646.62,"AUD":556.95}
{"Tanggal":"2005-05-03","USD":427.9,"EUR":331.94,"JPY":44968.01,"GBP":226.2,"CAD":537.01,"CHF":512.07,"INR":18652.16,"CNY":true,"TRY":true,"SAR":1604.71,"IDR":4077887,"AED":1571.68,"THB":16910.18,"VND":true,"EGP":true,"KRW":428969.75,"RUB":true,"ZAR":2620.16,"AUD":553.06}
{"Tanggal":"2005-05-04","USD":428.8,"EUR":331.45,"JPY":44925.38,"GBP":225.67,"CAD":536.04,"CHF":511.56,"INR":18663.01,"CNY":true,"TRY":true,"SAR":1608.17,"IDR":4077888,"AED":1574.98,"THB":16941.03,"VND":true,"EGP":true,"KRW":428671.36,"RUB":true,"ZAR":2568.6,"AUD":551.23}
{"Tanggal":"2005-05-05","USD":429.15,"EUR":331.29,"JPY":44786.09,"GBP":225.06,"CAD":533.86,"CHF":512.36,"INR":18631.55,"CNY":true,"TRY":true,"SAR":1609.44,"IDR":4084649.7,"AED":1576.31,"THB":16927.82,"VND":true,"EGP":true,"KRW":429021.26,"RUB":true,"ZAR":2561.25,"AUD":549.07}
{"Tanggal":"2005-05-06","USD":425.15,"EUR":331.17,"JPY":44547.22,"GBP":224.64,"CAD":527.02,"CHF":512.35,"INR":18466.39,"CNY":true,"TRY":true,"SAR":1594.44,"IDR":4036799.25,"AED":1561.58,"THB":16770.04,"VND":true,"EGP":true,"KRW":424342.22,"RUB":true,"ZAR":2569.61,"AUD":548.01}
{"Tanggal":"2005-05-09","USD":425.5,"EUR":331.59,"JPY":44945.56,"GBP":226.08,"CAD":526.64,"CHF":513.28,"INR":18500.74,"CNY":true,"TRY":true,"SAR":1595.75,"IDR":4035867.5,"AED":1562.86,"THB":16819.16,"VND":true,"EGP":true,"KRW":425712.75,"RUB":true,"ZAR":2608.78,"AUD":550.74}
{"Tanggal":"2005-05-10","USD":427.4,"EUR":331.94,"JPY":45129.17,"GBP":227.11,"CAD":528.86,"CHF":513.35,"INR":18564.12,"CNY":true,"TRY":true,"SAR":1602.84,"IDR":4038930,"AED":1569.8,"THB":16858.79,"VND":true,"EGP":true,"KRW":427019.61,"RUB":true,"ZAR":2634.92,"AUD":550.92}
{"Tanggal":"2005-05-11","USD":426.1,"EUR":332.63,"JPY":45008.94,"GBP":227.56,"CAD":531.82,"CHF":513.58,"INR":18445.87,"CNY":true,"TRY":true,"SAR":1598.17,"IDR":4030906,"AED":1565.02,"THB":16807.51,"VND":true,"EGP":true,"KRW":426952.2,"RUB":true,"ZAR":2631.81,"AUD":549.52}
{"Tanggal":"2005-05-12","USD":424.25,"EUR":333.95,"JPY":45284.45,"GBP":227.44,"CAD":530.23,"CHF":516.14,"INR":18399.72,"CNY":true,"TRY":true,"SAR":1591.06,"IDR":4017647.5,"AED":1558.27,"THB":16745.15,"VND":true,"EGP":true,"KRW":424080.3,"RUB":true,"ZAR":2659.75,"AUD":553.49}
{"Tanggal":"2005-05-13","USD":420,"EUR":332.62,"JPY":45108,"GBP":227.19,"CAD":530.33,"CHF":514.29,"INR":18240.6,"CNY":true,"TRY":true,"SAR":1575.04,"IDR":3979500,"AED":1542.62,"THB":16627.8,"VND":true,"EGP":true,"KRW":420210,"RUB":true,"ZAR":2656.29,"AUD":551.98}
{"Tanggal":"2005-05-16","USD":419.25,"EUR":331.79,"JPY":44868.13,"GBP":228.18,"CAD":532.78,"CHF":512.2,"INR":18236.33,"CNY":true,"TRY":true,"SAR":1572.27,"IDR":3975747.75,"AED":1539.86,"THB":16716.76,"VND":true,"EGP":true,"KRW":423232.88,"RUB":true,"ZAR":2671.88,"AUD":555.3}
{"Tanggal":"2005-05-17","USD":420,"EUR":332.15,"JPY":45003,"GBP":228.31,"CAD":531.38,"CHF":512.48,"INR":18266.35,"CNY":true,"TRY":true,"SAR":1575.08,"IDR":3959760,"AED":1542.66,"THB":16715.16,"VND":true,"EGP":true,"KRW":421890,"RUB":true,"ZAR":2696.82,"AUD":554.53}
{"Tanggal":"2005-05-18","USD":419.75,"EUR":331.27,"JPY":44904.86,"GBP":228.35,"CAD":529.47,"CHF":511.3,"INR":18248.63,"CNY":true,"TRY":true,"SAR":1574.15,"IDR":3966637.5,"AED":1541.74,"THB":16730.4,"VND":true,"EGP":true,"KRW":421890.73,"RUB":true,"ZAR":2687.24,"AUD":551.79}
{"Tanggal":"2005-05-19","USD":420.8,"EUR":333.17,"JPY":45261.25,"GBP":229.19,"CAD":531.01,"CHF":514.64,"INR":18295.88,"CNY":true,"TRY":true,"SAR":1578.08,"IDR":3976560,"AED":1545.56,"THB":16797.49,"VND":true,"EGP":true,"KRW":423535.2,"RUB":true,"ZAR":2689.12,"AUD":555.29}
{"Tanggal":"2005-05-20","USD":418,"EUR":333.04,"JPY":45261.04,"GBP":229.08,"CAD":528.14,"CHF":515.94,"INR":18164.73,"CNY":true,"TRY":true,"SAR":1567.54,"IDR":3950100,"AED":1535.23,"THB":16747.17,"VND":true,"EGP":true,"KRW":419839.2,"RUB":true,"ZAR":2727.37,"AUD":553.64}
{"Tanggal":"2005-05-23","USD":418,"EUR":332.72,"JPY":45060.4,"GBP":228.69,"CAD":526.51,"CHF":515.23,"INR":18164.73,"CNY":true,"TRY":true,"SAR":1567.63,"IDR":3958460,"AED":1535.36,"THB":16750.51,"VND":true,"EGP":true,"KRW":419881,"RUB":true,"ZAR":2733.09,"AUD":551.23}
{"Tanggal":"2005-05-24","USD":418.3,"EUR":332.56,"JPY":44967.25,"GBP":228.79,"CAD":527.98,"CHF":514.76,"INR":18198.69,"CNY":true,"TRY":true,"SAR":1568.96,"IDR":3961301,"AED":1536.63,"THB":16737.86,"VND":true,"EGP":true,"KRW":418676.47,"RUB":true,"ZAR":2750.28,"AUD":548.81}
{"Tanggal":"2005-05-25","USD":418.4,"EUR":331.91,"JPY":45090.97,"GBP":228.42,"CAD":529.32,"CHF":513.17,"INR":18215.04,"CNY":true,"TRY":true,"SAR":1569.13,"IDR":3965595.2,"AED":1536.99,"THB":16802.11,"VND":true,"EGP":true,"KRW":418609.2,"RUB":true,"ZAR":2717.09,"AUD":548.94}
{"Tanggal":"2005-05-26","USD":418,"EUR":333.89,"JPY":45131.46,"GBP":229.57,"CAD":529.86,"CHF":516.94,"INR":18195.54,"CNY":true,"TRY":true,"SAR":1567.58,"IDR":3965984,"AED":1535.48,"THB":16869.64,"VND":true,"EGP":true,"KRW":418627,"RUB":true,"ZAR":2761.98,"AUD":550}
{"Tanggal":"2005-05-27","USD":418.25,"EUR":332.31,"JPY":45141.72,"GBP":229.38,"CAD":524.69,"CHF":514.66,"INR":18209.06,"CNY":true,"TRY":true,"SAR":1568.48,"IDR":3968356,"AED":1536.19,"THB":16882.66,"VND":true,"EGP":true,"KRW":419295.63,"RUB":true,"ZAR":2747.07,"AUD":547.88}
{"Tanggal":"2005-05-30","USD":418.25,"EUR":332.31,"JPY":45141.72,"GBP":229.38,"CAD":524.69,"CHF":514.66,"INR":18209.06,"CNY":true,"TRY":true,"SAR":1568.48,"IDR":3968356,"AED":1536.19,"THB":16882.66,"VND":true,"EGP":true,"KRW":419295.63,"RUB":true,"ZAR":2747.07,"AUD":547.88}
{"Tanggal":"2005-05-31","USD":414.45,"EUR":335.91,"JPY":44773.03,"GBP":227.41,"CAD":519.18,"CHF":516.07,"INR":18092.81,"CNY":true,"TRY":true,"SAR":1554.31,"IDR":3941419.5,"AED":1522.44,"THB":16829.99,"VND":true,"EGP":true,"KRW":417765.6,"RUB":true,"ZAR":2804.29,"AUD":547.56}
{"Tanggal":"2005-06-01","USD":415.35,"EUR":339.67,"JPY":45053.01,"GBP":229.26,"CAD":518.32,"CHF":520.39,"INR":18181.95,"CNY":true,"TRY":true,"SAR":1557.69,"IDR":3974899.5,"AED":1525.79,"THB":16890.21,"VND":true,"EGP":true,"KRW":419711.18,"RUB":true,"ZAR":2876.3,"AUD":553.36}
{"Tanggal":"2005-06-02","USD":420.4,"EUR":342.37,"JPY":45533.52,"GBP":231.36,"CAD":524.49,"CHF":525.84,"INR":18367.28,"CNY":true,"TRY":true,"SAR":1576.58,"IDR":4024068.8,"AED":1544.3,"THB":17101.03,"VND":true,"EGP":true,"KRW":426075.4,"RUB":true,"ZAR":2861.41,"AUD":558}
{"Tanggal":"2005-06-03","USD":423.55,"EUR":346.66,"JPY":45722.22,"GBP":233.88,"CAD":529.23,"CHF":531.6,"INR":18473.13,"CNY":true,"TRY":true,"SAR":1588.44,"IDR":4059726.75,"AED":1555.78,"THB":17232.13,"VND":true,"EGP":true,"KRW":426726.63,"RUB":true,"ZAR":2911.78,"AUD":561.22}
{"Tanggal":"2005-06-06","USD":425.85,"EUR":346.92,"JPY":45536.14,"GBP":233.66,"CAD":529.84,"CHF":531.42,"INR":18556.41,"CNY":true,"TRY":true,"SAR":1597.07,"IDR":4086030.75,"AED":1564.36,"THB":17266.09,"VND":true,"EGP":true,"KRW":428830.95,"RUB":true,"ZAR":2868.44,"AUD":555.87}
{"Tanggal":"2005-06-07","USD":424.1,"EUR":345.67,"JPY":45213.3,"GBP":231.17,"CAD":529.23,"CHF":529.11,"INR":18469.56,"CNY":true,"TRY":true,"SAR":1590.38,"IDR":4048034.5,"AED":1557.59,"THB":17169.69,"VND":true,"EGP":true,"KRW":426432.55,"RUB":true,"ZAR":2826.12,"AUD":551.21}
{"Tanggal":"2005-06-08","USD":424.55,"EUR":345.61,"JPY":45409.87,"GBP":231.61,"CAD":529.5,"CHF":530.98,"INR":18461.56,"CNY":true,"TRY":true,"SAR":1592.15,"IDR":4067613.55,"AED":1559.54,"THB":17215.5,"VND":true,"EGP":true,"KRW":426969.94,"RUB":true,"ZAR":2862.78,"AUD":553.23}
{"Tanggal":"2005-06-09","USD":422.5,"EUR":345.26,"JPY":45393.4,"GBP":231.93,"CAD":530.03,"CHF":529.31,"INR":18382.97,"CNY":true,"TRY":true,"SAR":1584.5,"IDR":4067830,"AED":1552.05,"THB":17159.84,"VND":true,"EGP":true,"KRW":423978.75,"RUB":true,"ZAR":2848.45,"AUD":549.7}
{"Tanggal":"2005-06-10","USD":422.55,"EUR":348.44,"JPY":45872.03,"GBP":233.14,"CAD":527.93,"CHF":536.34,"INR":18387.26,"CNY":true,"TRY":true,"SAR":1584.65,"IDR":4064931,"AED":1552.2,"THB":17195.67,"VND":true,"EGP":true,"KRW":425507.85,"RUB":true,"ZAR":2852.76,"AUD":554.24}
{"Tanggal":"2005-06-13","USD":429.1,"EUR":355.57,"JPY":47055.11,"GBP":237.82,"CAD":539.34,"CHF":547.15,"INR":18734.51,"CNY":true,"TRY":true,"SAR":1609.25,"IDR":4127942,"AED":1576.3,"THB":17554.48,"VND":true,"EGP":true,"KRW":436180.15,"RUB":true,"ZAR":2939.12,"AUD":564.09}
{"Tanggal":"2005-06-14","USD":426.85,"EUR":354.47,"JPY":46688.85,"GBP":236.31,"CAD":534.67,"CHF":545.43,"INR":18614.42,"CNY":true,"TRY":true,"SAR":1600.77,"IDR":4097760,"AED":1568.08,"THB":17468.84,"VND":true,"EGP":true,"KRW":433103.35,"RUB":true,"ZAR":2932.84,"AUD":557.83}
{"Tanggal":"2005-06-15","USD":428.7,"EUR":354.24,"JPY":46822.61,"GBP":235.15,"CAD":530.86,"CHF":545.13,"INR":18714.9,"CNY":true,"TRY":true,"SAR":1607.71,"IDR":4116806.1,"AED":1574.83,"THB":17542.4,"VND":true,"EGP":true,"KRW":434487.45,"RUB":true,"ZAR":2910.06,"AUD":557.33}
{"Tanggal":"2005-06-16","USD":433,"EUR":358.18,"JPY":47209.99,"GBP":237.57,"CAD":535.75,"CHF":551.6,"INR":18872.31,"CNY":true,"TRY":true,"SAR":1623.88,"IDR":4170656,"AED":1590.58,"THB":17733.52,"VND":true,"EGP":true,"KRW":439062,"RUB":true,"ZAR":2910.89,"AUD":560.59}
{"Tanggal":"2005-06-17","USD":437.5,"EUR":357.32,"JPY":47621.88,"GBP":239.5,"CAD":539.26,"CHF":552.52,"INR":19042.19,"CNY":true,"TRY":true,"SAR":1640.76,"IDR":4202187.5,"AED":1607.11,"THB":17972.5,"VND":true,"EGP":true,"KRW":441437.5,"RUB":true,"ZAR":2900.76,"AUD":562.48}
{"Tanggal":"2005-06-20","USD":439.35,"EUR":361.55,"JPY":48069.28,"GBP":240.96,"CAD":541.81,"CHF":558.59,"INR":19140.28,"CNY":true,"TRY":true,"SAR":1647.69,"IDR":4248514.5,"AED":1613.95,"THB":18063.88,"VND":true,"EGP":true,"KRW":444885.81,"RUB":true,"ZAR":2938.81,"AUD":565.59}
{"Tanggal":"2005-06-21","USD":435.2,"EUR":358.37,"JPY":47171.33,"GBP":238.37,"CAD":535.43,"CHF":552.31,"INR":18942.08,"CNY":true,"TRY":true,"SAR":1632.13,"IDR":4202726.4,"AED":1598.71,"THB":17893.25,"VND":true,"EGP":true,"KRW":438899.2,"RUB":true,"ZAR":2926.07,"AUD":558.09}
{"Tanggal":"2005-06-22","USD":437,"EUR":360.92,"JPY":47633,"GBP":240.18,"CAD":540.39,"CHF":556.65,"INR":19007.31,"CNY":true,"TRY":true,"SAR":1638.84,"IDR":4217050,"AED":1605.32,"THB":17989.11,"VND":true,"EGP":true,"KRW":441654.05,"RUB":true,"ZAR":2941.23,"AUD":562.42}
{"Tanggal":"2005-06-23","USD":439.15,"EUR":364.47,"JPY":47770.74,"GBP":241.66,"CAD":540.42,"CHF":561.63,"INR":19127.18,"CNY":true,"TRY":true,"SAR":1646.9,"IDR":4235601.75,"AED":1613,"THB":18024.91,"VND":true,"EGP":true,"KRW":443936.74,"RUB":true,"ZAR":2964.44,"AUD":567.74}
{"Tanggal":"2005-06-24","USD":440.55,"EUR":364.54,"JPY":48050.79,"GBP":241.73,"CAD":543.02,"CHF":561.79,"INR":19174.94,"CNY":true,"TRY":true,"SAR":1652.15,"IDR":4249985.85,"AED":1618.1,"THB":18105.72,"VND":true,"EGP":true,"KRW":446673.65,"RUB":true,"ZAR":2951.91,"AUD":573.41}
{"Tanggal":"2005-06-27","USD":439.3,"EUR":361.3,"JPY":48006.7,"GBP":240.34,"CAD":540.38,"CHF":557.38,"INR":19102.96,"CNY":true,"TRY":true,"SAR":1647.51,"IDR":4244516.6,"AED":1613.5,"THB":18059.62,"VND":true,"EGP":true,"KRW":444791.25,"RUB":true,"ZAR":2921.35,"AUD":571.56}
{"Tanggal":"2005-06-28","USD":437,"EUR":361.96,"JPY":48021.93,"GBP":240.61,"CAD":537.2,"CHF":559.45,"INR":19002.95,"CNY":true,"TRY":true,"SAR":1638.84,"IDR":4241085,"AED":1605.28,"THB":18017.51,"VND":true,"EGP":true,"KRW":447706.5,"RUB":true,"ZAR":2904.65,"AUD":571.09}
{"Tanggal":"2005-06-29","USD":435.8,"EUR":360.55,"JPY":48094.89,"GBP":241.32,"CAD":534.68,"CHF":558,"INR":18972.55,"CNY":true,"TRY":true,"SAR":1634.38,"IDR":4235104.4,"AED":1600.91,"THB":18005.08,"VND":true,"EGP":true,"KRW":448394.62,"RUB":true,"ZAR":2912.76,"AUD":572.29}
{"Tanggal":"2005-06-30","USD":437.1,"EUR":361.42,"JPY":48487.5,"GBP":243.94,"CAD":536.45,"CHF":561.02,"INR":19024.78,"CNY":true,"TRY":true,"SAR":1639.26,"IDR":4266096,"AED":1605.69,"THB":18058.79,"VND":true,"EGP":true,"KRW":452179.95,"RUB":true,"ZAR":2918.21,"AUD":573.7}
{"Tanggal":"2005-07-01","USD":432.6,"EUR":361.8,"JPY":48299.79,"GBP":244.34,"CAD":537.03,"CHF":560.91,"INR":18826.75,"CNY":true,"TRY":true,"SAR":1622.34,"IDR":4237749.6,"AED":1589.11,"THB":17907.48,"VND":true,"EGP":true,"KRW":447092.1,"RUB":true,"ZAR":2958.98,"AUD":575.73}
{"Tanggal":"2005-07-04","USD":427.4,"EUR":359.13,"JPY":47693.57,"GBP":243.08,"CAD":530.23,"CHF":557.29,"INR":18611.13,"CNY":true,"TRY":true,"SAR":1602.88,"IDR":4216301,"AED":1569.84,"THB":17717.87,"VND":true,"EGP":true,"KRW":444666.96,"RUB":true,"ZAR":2916.49,"AUD":570.02}
{"Tanggal":"2005-07-05","USD":423.75,"EUR":356,"JPY":47366.78,"GBP":241.56,"CAD":526.98,"CHF":553.04,"INR":18471.26,"CNY":true,"TRY":true,"SAR":1589.19,"IDR":4188768.75,"AED":1556.6,"THB":17598.34,"VND":true,"EGP":true,"KRW":445107,"RUB":true,"ZAR":2916.37,"AUD":571.94}
{"Tanggal":"2005-07-06","USD":423.5,"EUR":355.05,"JPY":47491.29,"GBP":240.86,"CAD":523.57,"CHF":551.82,"INR":18449.78,"CNY":true,"TRY":true,"SAR":1588.21,"IDR":4141830,"AED":1555.73,"THB":17619.72,"VND":true,"EGP":true,"KRW":445945.5,"RUB":true,"ZAR":2913.68,"AUD":572.22}
{"Tanggal":"2005-07-07","USD":425.2,"EUR":356.35,"JPY":47652.16,"GBP":244.09,"CAD":522.53,"CHF":552.16,"INR":18534.47,"CNY":true,"TRY":true,"SAR":1594.63,"IDR":4165259.2,"AED":1561.93,"THB":17724.46,"VND":true,"EGP":true,"KRW":447097.8,"RUB":true,"ZAR":2916.83,"AUD":574.44}
{"Tanggal":"2005-07-08","USD":424.4,"EUR":356.01,"JPY":47677.1,"GBP":244.79,"CAD":517.94,"CHF":553.59,"INR":18484.74,"CNY":true,"TRY":true,"SAR":1591.63,"IDR":4161242,"AED":1558.99,"THB":17856.63,"VND":true,"EGP":true,"KRW":447317.6,"RUB":true,"ZAR":2923.86,"AUD":573.28}
{"Tanggal":"2005-07-11","USD":424.2,"EUR":351.48,"JPY":47489.19,"GBP":241.46,"CAD":515.28,"CHF":546.58,"INR":18479.21,"CNY":true,"TRY":true,"SAR":1590.92,"IDR":4140192,"AED":1558.21,"THB":17802.83,"VND":true,"EGP":true,"KRW":441570.99,"RUB":true,"ZAR":2845.75,"AUD":566.73}
{"Tanggal":"2005-07-12","USD":426.25,"EUR":349.24,"JPY":47313.75,"GBP":240.02,"CAD":513.46,"CHF":543.55,"INR":18557.35,"CNY":true,"TRY":true,"SAR":1598.52,"IDR":4165315,"AED":1565.79,"THB":17793.81,"VND":true,"EGP":true,"KRW":441808.13,"RUB":true,"ZAR":2785.54,"AUD":563.52}
{"Tanggal":"2005-07-13","USD":424.5,"EUR":351,"JPY":47603.43,"GBP":241.78,"CAD":512.58,"CHF":547.52,"INR":18470,"CNY":true,"TRY":true,"SAR":1591.96,"IDR":4157128.5,"AED":1559.4,"THB":17771.69,"VND":true,"EGP":true,"KRW":440418.75,"RUB":true,"ZAR":2834.39,"AUD":566.53}
{"Tanggal":"2005-07-14","USD":424.3,"EUR":350.86,"JPY":47623.43,"GBP":241.34,"CAD":513.19,"CHF":547.35,"INR":18471.9,"CNY":true,"TRY":true,"SAR":1591.25,"IDR":4158140,"AED":1558.45,"THB":17746.35,"VND":true,"EGP":true,"KRW":437665.45,"RUB":true,"ZAR":2809.42,"AUD":564.68}
{"Tanggal":"2005-07-15","USD":418.35,"EUR":346.98,"JPY":46947.24,"GBP":238.59,"CAD":510.3,"CHF":541.34,"INR":18206.59,"CNY":true,"TRY":true,"SAR":1568.9,"IDR":4092299.7,"AED":1536.6,"THB":17486.19,"VND":true,"EGP":true,"KRW":434456.48,"RUB":true,"ZAR":2782.03,"AUD":557.87}
{"Tanggal":"2005-07-18","USD":420.9,"EUR":348.69,"JPY":47035.58,"GBP":240.42,"CAD":511.77,"CHF":544.1,"INR":18328.09,"CNY":true,"TRY":true,"SAR":1578.88,"IDR":4124820,"AED":1545.92,"THB":17570.47,"VND":true,"EGP":true,"KRW":434789.7,"RUB":true,"ZAR":2796.88,"AUD":558.07}
{"Tanggal":"2005-07-19","USD":419.25,"EUR":348.68,"JPY":47324.94,"GBP":241.18,"CAD":511.19,"CHF":545.4,"INR":18256.24,"CNY":true,"TRY":true,"SAR":1572.31,"IDR":4110746.25,"AED":1539.74,"THB":17589.63,"VND":true,"EGP":true,"KRW":435936.15,"RUB":true,"ZAR":2812.33,"AUD":558.85}
{"Tanggal":"2005-07-20","USD":422.15,"EUR":350.45,"JPY":47871.81,"GBP":244.14,"CAD":516.88,"CHF":547.91,"INR":18372.52,"CNY":true,"TRY":true,"SAR":1583.23,"IDR":4156066.75,"AED":1550.6,"THB":17787.29,"VND":true,"EGP":true,"KRW":440893.46,"RUB":true,"ZAR":2817.85,"AUD":560.85}
{"Tanggal":"2005-07-21","USD":424.25,"EUR":348.83,"JPY":46811.75,"GBP":241.97,"CAD":515.04,"CHF":544.52,"INR":18316.99,"CNY":true,"TRY":true,"SAR":1591.02,"IDR":4153407.5,"AED":1558.48,"THB":17536.37,"VND":true,"EGP":true,"KRW":432310.75,"RUB":true,"ZAR":2790.5,"AUD":554.65}
{"Tanggal":"2005-07-22","USD":425,"EUR":352.2,"JPY":47340.75,"GBP":244.82,"CAD":517.4,"CHF":550.89,"INR":18481.13,"CNY":true,"TRY":true,"SAR":1593.84,"IDR":4158625,"AED":1561.2,"THB":17588.63,"VND":true,"EGP":true,"KRW":433500,"RUB":true,"ZAR":2822,"AUD":555.85}
{"Tanggal":"2005-07-25","USD":425.4,"EUR":352.88,"JPY":47453.37,"GBP":243.68,"CAD":518.52,"CHF":551.45,"INR":18526.72,"CNY":true,"TRY":true,"SAR":1595.38,"IDR":4175301,"AED":1562.37,"THB":17592.42,"VND":true,"EGP":true,"KRW":435822.3,"RUB":true,"ZAR":2826.95,"AUD":556.95}
{"Tanggal":"2005-07-26","USD":423.25,"EUR":351.92,"JPY":47497.12,"GBP":243.04,"CAD":520.22,"CHF":549.59,"INR":18399.74,"CNY":true,"TRY":true,"SAR":1587.36,"IDR":4159701,"AED":1554.51,"THB":17592.39,"VND":true,"EGP":true,"KRW":435735.88,"RUB":true,"ZAR":2834.08,"AUD":558.08}
{"Tanggal":"2005-07-27","USD":424,"EUR":351.72,"JPY":47602.48,"GBP":243.34,"CAD":523.05,"CHF":550.18,"INR":18398.42,"CNY":true,"TRY":true,"SAR":1590.13,"IDR":4172160,"AED":1557.22,"THB":17649,"VND":true,"EGP":true,"KRW":437101.6,"RUB":true,"ZAR":2819.52,"AUD":561.22}
{"Tanggal":"2005-07-28","USD":426.4,"EUR":351.35,"JPY":47825.02,"GBP":242.52,"CAD":525.5,"CHF":548.14,"INR":18533.48,"CNY":true,"TRY":true,"SAR":1599.13,"IDR":4193644,"AED":1566.38,"THB":17825.65,"VND":true,"EGP":true,"KRW":438275.24,"RUB":true,"ZAR":2815.86,"AUD":561.35}
{"Tanggal":"2005-07-29","USD":429,"EUR":353.73,"JPY":48176.7,"GBP":243.93,"CAD":524.84,"CHF":552.59,"INR":18652.92,"CNY":true,"TRY":true,"SAR":1608.88,"IDR":4206345,"AED":1575.89,"THB":17870,"VND":true,"EGP":true,"KRW":440561.55,"RUB":true,"ZAR":2822.31,"AUD":565.52}
{"Tanggal":"2005-08-01","USD":431.65,"EUR":353.61,"JPY":48387.97,"GBP":243.79,"CAD":523.72,"CHF":551.22,"INR":18744.4,"CNY":true,"TRY":true,"SAR":1618.86,"IDR":4223695.25,"AED":1585.32,"THB":17924.27,"VND":true,"EGP":true,"KRW":442441.25,"RUB":true,"ZAR":2811.16,"AUD":566.25}
{"Tanggal":"2005-08-02","USD":431,"EUR":353.37,"JPY":48009.09,"GBP":243.32,"CAD":523.84,"CHF":550.17,"INR":18765.74,"CNY":true,"TRY":true,"SAR":1616.42,"IDR":4202250,"AED":1583.28,"THB":17798.15,"VND":true,"EGP":true,"KRW":439641.55,"RUB":true,"ZAR":2816.02,"AUD":563.03}
{"Tanggal":"2005-08-03","USD":434.6,"EUR":352.53,"JPY":48297.1,"GBP":244.54,"CAD":527.91,"CHF":548.51,"INR":18880.68,"CNY":true,"TRY":true,"SAR":1629.88,"IDR":4237350,"AED":1596.42,"THB":17903.35,"VND":true,"EGP":true,"KRW":441553.6,"RUB":true,"ZAR":2800.78,"AUD":563.54}
{"Tanggal":"2005-08-04","USD":438.6,"EUR":354.02,"JPY":48732.85,"GBP":246.21,"CAD":531.71,"CHF":551.45,"INR":19088.97,"CNY":true,"TRY":true,"SAR":1644.88,"IDR":4265385,"AED":1610.93,"THB":18033.04,"VND":true,"EGP":true,"KRW":443643.9,"RUB":true,"ZAR":2821.95,"AUD":567.18}
{"Tanggal":"2005-08-05","USD":438.25,"EUR":355.52,"JPY":49149.74,"GBP":246.97,"CAD":534.05,"CHF":554.87,"INR":19056.78,"CNY":true,"TRY":true,"SAR":1643.53,"IDR":4272061,"AED":1609.87,"THB":18058.09,"VND":true,"EGP":true,"KRW":444363.59,"RUB":true,"ZAR":2837.45,"AUD":571.23}
{"Tanggal":"2005-08-08","USD":436.2,"EUR":352.91,"JPY":48819.5,"GBP":244.25,"CAD":529.24,"CHF":549.7,"INR":18996.51,"CNY":true,"TRY":true,"SAR":1635.88,"IDR":4263855,"AED":1602.03,"THB":17947.45,"VND":true,"EGP":true,"KRW":443375.49,"RUB":true,"ZAR":2816.06,"AUD":569.97}
{"Tanggal":"2005-08-09","USD":433.3,"EUR":350.99,"JPY":48564.26,"GBP":242.84,"CAD":526.37,"CHF":546.78,"INR":18869.13,"CNY":true,"TRY":true,"SAR":1624.96,"IDR":4241140.4,"AED":1591.73,"THB":17841.13,"VND":true,"EGP":true,"KRW":439149.55,"RUB":true,"ZAR":2803.93,"AUD":570.21}
{"Tanggal":"2005-08-10","USD":436.55,"EUR":353.31,"JPY":48282.43,"GBP":243.33,"CAD":528.79,"CHF":550.05,"INR":19015.59,"CNY":true,"TRY":true,"SAR":1637.24,"IDR":4264220.4,"AED":1603.4,"THB":17857.08,"VND":true,"EGP":true,"KRW":443098.25,"RUB":true,"ZAR":2793.27,"AUD":570.43}
{"Tanggal":"2005-08-11","USD":440.75,"EUR":354.61,"JPY":48442.83,"GBP":243.89,"CAD":530.13,"CHF":550.58,"INR":19214.5,"CNY":true,"TRY":true,"SAR":1652.94,"IDR":4321553.75,"AED":1618.87,"THB":17984.8,"VND":true,"EGP":true,"KRW":447361.25,"RUB":true,"ZAR":2794.18,"AUD":569.52}
{"Tanggal":"2005-08-12","USD":447.25,"EUR":359.7,"JPY":48964.93,"GBP":246.19,"CAD":534.33,"CHF":558.12,"INR":19472.73,"CNY":true,"TRY":true,"SAR":1677.28,"IDR":4387522.5,"AED":1642.97,"THB":18279.11,"VND":true,"EGP":true,"KRW":453735.13,"RUB":true,"ZAR":2841.65,"AUD":578.81}
{"Tanggal":"2005-08-15","USD":443.5,"EUR":358.91,"JPY":48487.86,"GBP":245.24,"CAD":531.36,"CHF":556.99,"INR":19309.46,"CNY":true,"TRY":true,"SAR":1663.3,"IDR":4383997.5,"AED":1629.2,"THB":18174.63,"VND":true,"EGP":true,"KRW":449930.75,"RUB":true,"ZAR":2857.74,"AUD":577.4}
{"Tanggal":"2005-08-16","USD":443,"EUR":359.05,"JPY":48543.94,"GBP":245.21,"CAD":531.33,"CHF":557.25,"INR":19285.47,"CNY":true,"TRY":true,"SAR":1661.43,"IDR":4390573,"AED":1627.32,"THB":18235.21,"VND":true,"EGP":true,"KRW":450309.5,"RUB":true,"ZAR":2847.07,"AUD":576.37}
{"Tanggal":"2005-08-17","USD":442,"EUR":360.29,"JPY":48558.12,"GBP":244.83,"CAD":533.98,"CHF":558.25,"INR":19243.58,"CNY":true,"TRY":true,"SAR":1657.59,"IDR":4379336,"AED":1623.64,"THB":18236.92,"VND":true,"EGP":true,"KRW":450199.1,"RUB":true,"ZAR":2862.79,"AUD":580.66}
{"Tanggal":"2005-08-18","USD":439.65,"EUR":360.75,"JPY":48590.12,"GBP":244.98,"CAD":536.24,"CHF":558.22,"INR":19155.55,"CNY":true,"TRY":true,"SAR":1648.78,"IDR":4385948.4,"AED":1615.05,"THB":18166.34,"VND":true,"EGP":true,"KRW":449542.13,"RUB":true,"ZAR":2871.97,"AUD":583.09}
{"Tanggal":"2005-08-19","USD":439.65,"EUR":361.11,"JPY":48528.57,"GBP":244.74,"CAD":532.2,"CHF":559.85,"INR":19161.05,"CNY":true,"TRY":true,"SAR":1648.78,"IDR":4389905.25,"AED":1615.01,"THB":18139.52,"VND":true,"EGP":true,"KRW":450883.06,"RUB":true,"ZAR":2880.28,"AUD":584.41}
{"Tanggal":"2005-08-22","USD":439.65,"EUR":359.34,"JPY":48242.79,"GBP":244.25,"CAD":529.34,"CHF":558,"INR":19180.3,"CNY":true,"TRY":true,"SAR":1648.78,"IDR":4399577.55,"AED":1615.01,"THB":18019.06,"VND":true,"EGP":true,"KRW":449137.65,"RUB":true,"ZAR":2847.83,"AUD":582.24}
{"Tanggal":"2005-08-23","USD":439.35,"EUR":359.27,"JPY":48223.06,"GBP":243.99,"CAD":526.17,"CHF":558.46,"INR":19180.4,"CNY":true,"TRY":true,"SAR":1647.74,"IDR":4424254.5,"AED":1613.95,"THB":18002.37,"VND":true,"EGP":true,"KRW":451871.48,"RUB":true,"ZAR":2854.24,"AUD":581.23}
{"Tanggal":"2005-08-24","USD":440,"EUR":358.89,"JPY":48474.8,"GBP":244.53,"CAD":525.49,"CHF":556.91,"INR":19246.17,"CNY":true,"TRY":true,"SAR":1650.09,"IDR":4521000,"AED":1616.34,"THB":18090.6,"VND":true,"EGP":true,"KRW":453037.2,"RUB":true,"ZAR":2849.22,"AUD":581.47}
{"Tanggal":"2005-08-25","USD":438.85,"EUR":356.85,"JPY":48264.72,"GBP":243.32,"CAD":521.75,"CHF":551.68,"INR":19182.13,"CNY":true,"TRY":true,"SAR":1645.78,"IDR":4531126.25,"AED":1611.85,"THB":18027.96,"VND":true,"EGP":true,"KRW":450479.53,"RUB":true,"ZAR":2843.22,"AUD":578.73}
{"Tanggal":"2005-08-26","USD":436.75,"EUR":354.56,"JPY":47985.72,"GBP":241.93,"CAD":523.23,"CHF":548.3,"INR":19084.88,"CNY":true,"TRY":true,"SAR":1638.03,"IDR":4535648.75,"AED":1603.92,"THB":17895.83,"VND":true,"EGP":true,"KRW":449284.73,"RUB":true,"ZAR":2822.15,"AUD":576.26}
{"Tanggal":"2005-08-29","USD":436.75,"EUR":354.56,"JPY":47985.72,"GBP":241.93,"CAD":523.23,"CHF":548.3,"INR":19084.88,"CNY":true,"TRY":true,"SAR":1638.03,"IDR":4535648.75,"AED":1603.92,"THB":17895.83,"VND":true,"EGP":true,"KRW":449284.73,"RUB":true,"ZAR":2822.15,"AUD":576.26}
{"Tanggal":"2005-08-30","USD":430.65,"EUR":353.05,"JPY":47987.33,"GBP":241.44,"CAD":513.64,"CHF":547.53,"INR":18965.31,"CNY":true,"TRY":true,"SAR":1615.11,"IDR":4500292.5,"AED":1581.52,"THB":17792.3,"VND":true,"EGP":true,"KRW":445378.23,"RUB":true,"ZAR":2820.67,"AUD":575.97}
{"Tanggal":"2005-08-31","USD":433.25,"EUR":351.29,"JPY":47960.78,"GBP":240.23,"CAD":513.31,"CHF":543.51,"INR":19127.99,"CNY":true,"TRY":true,"SAR":1624.9,"IDR":4462475,"AED":1591.37,"THB":17873.73,"VND":true,"EGP":true,"KRW":448197.13,"RUB":true,"ZAR":2763.7,"AUD":575.14}
{"Tanggal":"2005-09-01","USD":439.6,"EUR":352.89,"JPY":48386.77,"GBP":240.42,"CAD":519.96,"CHF":544.53,"INR":19353.39,"CNY":true,"TRY":true,"SAR":1648.63,"IDR":4519088,"AED":1614.83,"THB":18017.01,"VND":true,"EGP":true,"KRW":453887,"RUB":true,"ZAR":2771.72,"AUD":577.36}
{"Tanggal":"2005-09-02","USD":443.6,"EUR":353.72,"JPY":48680.66,"GBP":240.69,"CAD":527.04,"CHF":544.92,"INR":19460.73,"CNY":true,"TRY":true,"SAR":1663.77,"IDR":4589042,"AED":1629.3,"THB":18216.43,"VND":true,"EGP":true,"KRW":455355.4,"RUB":true,"ZAR":2776.89,"AUD":579.95}
{"Tanggal":"2005-09-05","USD":446.05,"EUR":356.24,"JPY":48735.42,"GBP":242.09,"CAD":530.53,"CHF":550.56,"INR":19543.68,"CNY":true,"TRY":true,"SAR":1672.82,"IDR":4594315,"AED":1638.52,"THB":18276.9,"VND":true,"EGP":true,"KRW":456121.81,"RUB":true,"ZAR":2796.47,"AUD":581.4}
{"Tanggal":"2005-09-06","USD":444.15,"EUR":355.89,"JPY":48709.93,"GBP":241.14,"CAD":527.87,"CHF":549.15,"INR":19495.96,"CNY":true,"TRY":true,"SAR":1665.7,"IDR":4599173.25,"AED":1631.59,"THB":18254.56,"VND":true,"EGP":true,"KRW":455031.68,"RUB":true,"ZAR":2809.25,"AUD":578.92}
{"Tanggal":"2005-09-07","USD":445.05,"EUR":357.56,"JPY":49000.01,"GBP":241.81,"CAD":528.1,"CHF":551.82,"INR":19510.99,"CNY":true,"TRY":true,"SAR":1669.25,"IDR":4632970.5,"AED":1634.89,"THB":18249.28,"VND":true,"EGP":true,"KRW":456843.83,"RUB":true,"ZAR":2818.19,"AUD":578.81}
{"Tanggal":"2005-09-08","USD":448.55,"EUR":362.03,"JPY":49564.78,"GBP":244.16,"CAD":530.46,"CHF":558.89,"INR":19656.58,"CNY":true,"TRY":true,"SAR":1682.2,"IDR":4646978,"AED":1647.52,"THB":18381.58,"VND":true,"EGP":true,"KRW":460885.13,"RUB":true,"ZAR":2841.83,"AUD":581.63}
{"Tanggal":"2005-09-09","USD":448.25,"EUR":360.97,"JPY":49222.33,"GBP":243.8,"CAD":527.23,"CHF":557.04,"INR":19652.4,"CNY":true,"TRY":true,"SAR":1681.07,"IDR":4578873.75,"AED":1646.42,"THB":18346.87,"VND":true,"EGP":true,"KRW":459613.14,"RUB":true,"ZAR":2829.94,"AUD":579.36}
{"Tanggal":"2005-09-12","USD":448.35,"EUR":364.99,"JPY":49399.2,"GBP":246.24,"CAD":531.97,"CHF":563.84,"INR":19652.3,"CNY":true,"TRY":true,"SAR":1681.4,"IDR":4530576.75,"AED":1647.01,"THB":18333.03,"VND":true,"EGP":true,"KRW":460231.28,"RUB":true,"ZAR":2864.42,"AUD":581.22}
{"Tanggal":"2005-09-13","USD":445.4,"EUR":363.09,"JPY":49332.5,"GBP":244.38,"CAD":525.88,"CHF":561.92,"INR":19558.09,"CNY":true,"TRY":true,"SAR":1670.34,"IDR":4487405,"AED":1636.13,"THB":18221.31,"VND":true,"EGP":true,"KRW":457038.3,"RUB":true,"ZAR":2845.66,"AUD":580.17}
{"Tanggal":"2005-09-14","USD":449.3,"EUR":365.79,"JPY":49521.85,"GBP":246.21,"CAD":531.16,"CHF":565.22,"INR":19725.39,"CNY":true,"TRY":true,"SAR":1684.96,"IDR":4493000,"AED":1650.5,"THB":18376.37,"VND":true,"EGP":true,"KRW":460716.71,"RUB":true,"ZAR":2854.99,"AUD":582.98}
{"Tanggal":"2005-09-15","USD":454.8,"EUR":372.09,"JPY":50269.04,"GBP":251.62,"CAD":538.98,"CHF":576,"INR":19961.76,"CNY":true,"TRY":true,"SAR":1705.77,"IDR":4577562,"AED":1670.53,"THB":18628.61,"VND":true,"EGP":true,"KRW":466397.4,"RUB":true,"ZAR":2914.45,"AUD":592.88}
{"Tanggal":"2005-09-16","USD":457.2,"EUR":374.17,"JPY":50959.51,"GBP":253.51,"CAD":540.46,"CHF":580.92,"INR":20060.24,"CNY":true,"TRY":true,"SAR":1714.59,"IDR":4640580,"AED":1679.3,"THB":18762.57,"VND":true,"EGP":true,"KRW":470916,"RUB":true,"ZAR":2918.22,"AUD":596.79}
{"Tanggal":"2005-09-19","USD":464.5,"EUR":382.21,"JPY":51749.95,"GBP":257.71,"CAD":542.12,"CHF":593.03,"INR":20396.2,"CNY":true,"TRY":true,"SAR":1742.01,"IDR":4710030,"AED":1706.34,"THB":19086.31,"VND":true,"EGP":true,"KRW":477389.88,"RUB":true,"ZAR":2975.68,"AUD":605.84}
{"Tanggal":"2005-09-20","USD":464.8,"EUR":381.86,"JPY":51913.51,"GBP":257.74,"CAD":543.63,"CHF":593.27,"INR":20393.1,"CNY":true,"TRY":true,"SAR":1743.19,"IDR":4733988,"AED":1707.16,"THB":19070.74,"VND":true,"EGP":true,"KRW":479441.2,"RUB":true,"ZAR":2967.19,"AUD":604.5}
{"Tanggal":"2005-09-21","USD":469.1,"EUR":384.38,"JPY":52238.98,"GBP":259.36,"CAD":548.42,"CHF":596.7,"INR":20583.55,"CNY":true,"TRY":true,"SAR":1759.22,"IDR":4791856.5,"AED":1723.19,"THB":19242.48,"VND":true,"EGP":true,"KRW":482328.62,"RUB":true,"ZAR":2984.41,"AUD":608.75}
{"Tanggal":"2005-09-22","USD":466.25,"EUR":383.71,"JPY":52042.83,"GBP":260.27,"CAD":544.49,"CHF":596.33,"INR":20482.36,"CNY":true,"TRY":true,"SAR":1748.58,"IDR":4766473.75,"AED":1712.44,"THB":19144.23,"VND":true,"EGP":true,"KRW":479528.8,"RUB":true,"ZAR":2958.36,"AUD":610.75}
{"Tanggal":"2005-09-23","USD":462.65,"EUR":383.43,"JPY":51946.34,"GBP":260.27,"CAD":541.21,"CHF":596.77,"INR":20314.41,"CNY":true,"TRY":true,"SAR":1735.08,"IDR":4729670.95,"AED":1699.27,"THB":19014.92,"VND":true,"EGP":true,"KRW":479758.8,"RUB":true,"ZAR":2946.2,"AUD":610.68}
{"Tanggal":"2005-09-26","USD":461.7,"EUR":383.03,"JPY":51853.53,"GBP":259.81,"CAD":540.7,"CHF":596.42,"INR":20298.64,"CNY":true,"TRY":true,"SAR":1731.47,"IDR":4720882.5,"AED":1696.01,"THB":19031.27,"VND":true,"EGP":true,"KRW":477467.06,"RUB":true,"ZAR":2942.92,"AUD":610.23}
{"Tanggal":"2005-09-27","USD":464.1,"EUR":386.91,"JPY":52628.94,"GBP":262.74,"CAD":547.17,"CHF":602.49,"INR":20443.61,"CNY":true,"TRY":true,"SAR":1740.75,"IDR":4768627.5,"AED":1704.55,"THB":19144.13,"VND":true,"EGP":true,"KRW":480575.55,"RUB":true,"ZAR":2997.06,"AUD":616.01}
{"Tanggal":"2005-09-28","USD":464,"EUR":385.61,"JPY":52469.12,"GBP":262.64,"CAD":546.36,"CHF":600.14,"INR":20432.84,"CNY":true,"TRY":true,"SAR":1740.97,"IDR":4830240,"AED":1704.09,"THB":19100.56,"VND":true,"EGP":true,"KRW":482165.6,"RUB":true,"ZAR":2974.52,"AUD":612.06}
{"Tanggal":"2005-09-29","USD":472.4,"EUR":393.01,"JPY":53418.99,"GBP":268.01,"CAD":553.46,"CHF":612.18,"INR":20793.3,"CNY":true,"TRY":true,"SAR":1772.49,"IDR":4877530,"AED":1734.94,"THB":19377.85,"VND":true,"EGP":true,"KRW":491012.56,"RUB":true,"ZAR":3011.93,"AUD":622.4}
{"Tanggal":"2005-09-30","USD":473.25,"EUR":393.39,"JPY":53742.27,"GBP":268.07,"CAD":549.54,"CHF":611.72,"INR":20830.1,"CNY":true,"TRY":true,"SAR":1776.06,"IDR":4865010,"AED":1738.01,"THB":19424.55,"VND":true,"EGP":true,"KRW":493315.8,"RUB":true,"ZAR":3006.32,"AUD":619.68}
{"Tanggal":"2005-10-03","USD":466.1,"EUR":391.38,"JPY":53256.59,"GBP":265.64,"CAD":543.24,"CHF":607.37,"INR":20567.83,"CNY":true,"TRY":true,"SAR":1748.85,"IDR":4798499.5,"AED":1711.57,"THB":19191.67,"VND":true,"EGP":true,"KRW":488239.75,"RUB":true,"ZAR":2998.23,"AUD":611.12}
{"Tanggal":"2005-10-04","USD":467.45,"EUR":391.96,"JPY":53429.54,"GBP":265.69,"CAD":547.71,"CHF":608.39,"INR":20670.64,"CNY":true,"TRY":true,"SAR":1753.87,"IDR":4765652.75,"AED":1716.9,"THB":19209.86,"VND":true,"EGP":true,"KRW":487433.49,"RUB":true,"ZAR":3011.64,"AUD":612.41}
{"Tanggal":"2005-10-05","USD":463.5,"EUR":387.41,"JPY":52797.29,"GBP":262.83,"CAD":547.25,"CHF":600.19,"INR":20527.26,"CNY":true,"TRY":true,"SAR":1739.1,"IDR":4648905,"AED":1702.34,"THB":19008.13,"VND":true,"EGP":true,"KRW":481808.25,"RUB":true,"ZAR":3028.65,"AUD":612.77}
{"Tanggal":"2005-10-06","USD":471.8,"EUR":388.31,"JPY":53516.27,"GBP":265.95,"CAD":557.95,"CHF":600.84,"INR":20890.74,"CNY":true,"TRY":true,"SAR":1770.1,"IDR":4751026,"AED":1733.11,"THB":19320.21,"VND":true,"EGP":true,"KRW":491615.6,"RUB":true,"ZAR":3081.23,"AUD":623.25}
{"Tanggal":"2005-10-07","USD":472.7,"EUR":390.11,"JPY":53854.71,"GBP":268.44,"CAD":555.33,"CHF":604.77,"INR":20985.52,"CNY":true,"TRY":true,"SAR":1773.43,"IDR":4747326.1,"AED":1736.23,"THB":19309.8,"VND":true,"EGP":true,"KRW":490426.25,"RUB":true,"ZAR":3097.41,"AUD":624.93}
{"Tanggal":"2005-10-10","USD":473.2,"EUR":392.44,"JPY":54067.83,"GBP":269.88,"CAD":556.15,"CHF":607.97,"INR":21178.07,"CNY":true,"TRY":true,"SAR":1775.12,"IDR":4766543.6,"AED":1738.11,"THB":19311.29,"VND":true,"EGP":true,"KRW":492269.96,"RUB":true,"ZAR":3088.34,"AUD":623.37}
{"Tanggal":"2005-10-11","USD":475.5,"EUR":396.51,"JPY":54420.98,"GBP":272.23,"CAD":559.09,"CHF":613.49,"INR":21338.06,"CNY":true,"TRY":true,"SAR":1783.74,"IDR":4785907.5,"AED":1746.51,"THB":19476.48,"VND":true,"EGP":true,"KRW":495233.25,"RUB":true,"ZAR":3107.39,"AUD":632.06}
{"Tanggal":"2005-10-12","USD":475.1,"EUR":394.7,"JPY":54318.18,"GBP":271.05,"CAD":556.1,"CHF":610.79,"INR":21320.11,"CNY":true,"TRY":true,"SAR":1782.67,"IDR":4826065.8,"AED":1745.09,"THB":19450.59,"VND":true,"EGP":true,"KRW":495386.77,"RUB":true,"ZAR":3119.17,"AUD":628.69}
{"Tanggal":"2005-10-13","USD":469.5,"EUR":391.77,"JPY":53870.43,"GBP":267.84,"CAD":555.32,"CHF":607.02,"INR":21103.46,"CNY":true,"TRY":true,"SAR":1761.24,"IDR":4758382.5,"AED":1724.47,"THB":19235.42,"VND":true,"EGP":true,"KRW":492505.5,"RUB":true,"ZAR":3115.6,"AUD":627.17}
{"Tanggal":"2005-10-14","USD":466,"EUR":385.54,"JPY":53105.36,"GBP":263.28,"CAD":552.72,"CHF":597.46,"INR":20898.38,"CNY":true,"TRY":true,"SAR":1748.11,"IDR":4714988,"AED":1711.62,"THB":19022.12,"VND":true,"EGP":true,"KRW":485944.8,"RUB":true,"ZAR":3054.63,"AUD":618.37}
{"Tanggal":"2005-10-17","USD":474.5,"EUR":393.42,"JPY":54472.6,"GBP":270.17,"CAD":559.77,"CHF":611.68,"INR":21294.37,"CNY":true,"TRY":true,"SAR":1779.75,"IDR":4799567.5,"AED":1742.98,"THB":19390.44,"VND":true,"EGP":true,"KRW":497513.25,"RUB":true,"ZAR":3091.37,"AUD":632.67}
{"Tanggal":"2005-10-18","USD":472,"EUR":395.18,"JPY":54615.12,"GBP":269.81,"CAD":557.2,"CHF":614.83,"INR":21319.67,"CNY":true,"TRY":true,"SAR":1770.28,"IDR":4768616,"AED":1733.51,"THB":19282.62,"VND":true,"EGP":true,"KRW":496685.6,"RUB":true,"ZAR":3113.55,"AUD":631.35}
{"Tanggal":"2005-10-19","USD":465.9,"EUR":389.26,"JPY":53834.75,"GBP":264.64,"CAD":548.04,"CHF":604.41,"INR":21042.98,"CNY":true,"TRY":true,"SAR":1747.36,"IDR":4710249,"AED":1711.44,"THB":19083.26,"VND":true,"EGP":true,"KRW":490499.52,"RUB":true,"ZAR":3063.29,"AUD":621.61}
{"Tanggal":"2005-10-20","USD":464.3,"EUR":387.82,"JPY":53654.51,"GBP":262.51,"CAD":547.46,"CHF":600.29,"INR":20997.97,"CNY":true,"TRY":true,"SAR":1741.5,"IDR":4682465.5,"AED":1705.56,"THB":19003.8,"VND":true,"EGP":true,"KRW":490161.51,"RUB":true,"ZAR":3070.83,"AUD":617.01}
{"Tanggal":"2005-10-21","USD":462.85,"EUR":387.06,"JPY":53653.57,"GBP":261.93,"CAD":548.06,"CHF":598.23,"INR":20862.96,"CNY":true,"TRY":true,"SAR":1736.1,"IDR":4656271,"AED":1699.96,"THB":18953.71,"VND":true,"EGP":true,"KRW":490713.57,"RUB":true,"ZAR":3069.3,"AUD":618.7}
{"Tanggal":"2005-10-24","USD":466.1,"EUR":388.68,"JPY":53778.62,"GBP":263.42,"CAD":553.77,"CHF":599.54,"INR":21048.52,"CNY":true,"TRY":true,"SAR":1748.15,"IDR":4688966,"AED":1712.13,"THB":19063.49,"VND":true,"EGP":true,"KRW":491968.55,"RUB":true,"ZAR":3093.04,"AUD":621.05}
{"Tanggal":"2005-10-25","USD":472.25,"EUR":390.26,"JPY":54252.08,"GBP":264.52,"CAD":555.55,"CHF":602.78,"INR":21286.67,"CNY":true,"TRY":true,"SAR":1771.08,"IDR":4710693.75,"AED":1734.76,"THB":19274.88,"VND":true,"EGP":true,"KRW":498223.75,"RUB":true,"ZAR":3118.5,"AUD":624.59}
{"Tanggal":"2005-10-26","USD":473.2,"EUR":392.18,"JPY":54858.08,"GBP":266.92,"CAD":554.35,"CHF":607.26,"INR":21327.12,"CNY":true,"TRY":true,"SAR":1774.74,"IDR":4725375.2,"AED":1738.3,"THB":19325.49,"VND":true,"EGP":true,"KRW":494730.6,"RUB":true,"ZAR":3163.34,"AUD":628}
{"Tanggal":"2005-10-27","USD":474.4,"EUR":390.74,"JPY":54731.53,"GBP":265.96,"CAD":555.05,"CHF":604.29,"INR":21389.51,"CNY":true,"TRY":true,"SAR":1779.19,"IDR":4729768,"AED":1742.47,"THB":19341.29,"VND":true,"EGP":true,"KRW":493992.72,"RUB":true,"ZAR":3183.7,"AUD":626.11}
{"Tanggal":"2005-10-28","USD":470.75,"EUR":390.18,"JPY":54418.7,"GBP":265.23,"CAD":554.92,"CHF":602.7,"INR":21222.59,"CNY":true,"TRY":true,"SAR":1765.5,"IDR":4723034.75,"AED":1728.97,"THB":19192.48,"VND":true,"EGP":true,"KRW":491157.01,"RUB":true,"ZAR":3157.79,"AUD":628}
{"Tanggal":"2005-10-31","USD":470.75,"EUR":392.75,"JPY":54814.13,"GBP":266.14,"CAD":556.66,"CHF":607.55,"INR":21216.7,"CNY":true,"TRY":true,"SAR":1765.64,"IDR":4765402.25,"AED":1729.3,"THB":19197.19,"VND":true,"EGP":true,"KRW":491227.63,"RUB":true,"ZAR":3157.79,"AUD":630.1}
{"Tanggal":"2005-11-01","USD":459.5,"EUR":382.69,"JPY":53582.3,"GBP":260.62,"CAD":540.65,"CHF":592.39,"INR":20725.75,"CNY":true,"TRY":true,"SAR":1723.31,"IDR":4606487.5,"AED":1687.97,"THB":18765.98,"VND":true,"EGP":true,"KRW":478569.25,"RUB":true,"ZAR":3070.98,"AUD":616.03}
{"Tanggal":"2005-11-02","USD":460.8,"EUR":382.03,"JPY":53789.18,"GBP":259.58,"CAD":543.38,"CHF":589.36,"INR":20830.46,"CNY":true,"TRY":true,"SAR":1728.18,"IDR":4631040,"AED":1692.75,"THB":18814.46,"VND":true,"EGP":true,"KRW":479001.6,"RUB":true,"ZAR":3062.94,"AUD":621.28}
{"Tanggal":"2005-11-03","USD":461.85,"EUR":386.19,"JPY":54188.86,"GBP":260.77,"CAD":546.05,"CHF":596.25,"INR":20903.33,"CNY":true,"TRY":true,"SAR":1732.21,"IDR":4639283.25,"AED":1696.61,"THB":18868.88,"VND":true,"EGP":true,"KRW":481940.48,"RUB":true,"ZAR":3061.51,"AUD":625.3}
{"Tanggal":"2005-11-04","USD":460.5,"EUR":389.56,"JPY":54463.34,"GBP":263.25,"CAD":546.2,"CHF":601.78,"INR":20955.05,"CNY":true,"TRY":true,"SAR":1727.06,"IDR":4634932.5,"AED":1691.69,"THB":18887.41,"VND":true,"EGP":true,"KRW":482373.75,"RUB":true,"ZAR":3091.7,"AUD":628.93}
{"Tanggal":"2005-11-07","USD":456.5,"EUR":387.36,"JPY":53679.84,"GBP":261.87,"CAD":543.05,"CHF":597.97,"INR":20923.68,"CNY":true,"TRY":true,"SAR":1712.06,"IDR":4607454.5,"AED":1676.95,"THB":18734.76,"VND":true,"EGP":true,"KRW":479096.75,"RUB":true,"ZAR":3075.67,"AUD":623.21}
{"Tanggal":"2005-11-08","USD":461.6,"EUR":391.92,"JPY":54076.44,"GBP":264.95,"CAD":548.43,"CHF":604.93,"INR":21168.98,"CNY":true,"TRY":true,"SAR":1731.32,"IDR":4611384,"AED":1695.5,"THB":18985.61,"VND":true,"EGP":true,"KRW":483341.36,"RUB":true,"ZAR":3108.88,"AUD":627.77}
{"Tanggal":"2005-11-09","USD":462.55,"EUR":394.23,"JPY":54456.01,"GBP":266.14,"CAD":548.68,"CHF":607.84,"INR":21150.1,"CNY":true,"TRY":true,"SAR":1734.7,"IDR":4595434.25,"AED":1699.04,"THB":19057.06,"VND":true,"EGP":true,"KRW":484058.58,"RUB":true,"ZAR":3119.9,"AUD":630.52}
{"Tanggal":"2005-11-10","USD":467,"EUR":397.79,"JPY":55120.01,"GBP":267.33,"CAD":554.56,"CHF":611.63,"INR":21388.6,"CNY":true,"TRY":true,"SAR":1751.39,"IDR":4658325,"AED":1715.29,"THB":19217.05,"VND":true,"EGP":true,"KRW":488598.75,"RUB":true,"ZAR":3148.19,"AUD":638.94}
{"Tanggal":"2005-11-11","USD":466.75,"EUR":398.83,"JPY":55085.84,"GBP":268.4,"CAD":555.34,"CHF":613.26,"INR":21323.47,"CNY":true,"TRY":true,"SAR":1750.45,"IDR":4661432.25,"AED":1714.61,"THB":19169.42,"VND":true,"EGP":true,"KRW":486026.78,"RUB":true,"ZAR":3157.94,"AUD":637.99}
{"Tanggal":"2005-11-14","USD":467.5,"EUR":400.05,"JPY":55543.68,"GBP":269.14,"CAD":558.05,"CHF":616.35,"INR":21411.5,"CNY":true,"TRY":true,"SAR":1753.27,"IDR":4660975,"AED":1717.36,"THB":19246.98,"VND":true,"EGP":true,"KRW":485031.25,"RUB":true,"ZAR":3163.11,"AUD":642.35}
{"Tanggal":"2005-11-15","USD":468.25,"EUR":400.62,"JPY":55735.8,"GBP":270.13,"CAD":558.76,"CHF":618.7,"INR":21422.44,"CNY":true,"TRY":true,"SAR":1756.31,"IDR":4687182.5,"AED":1720.12,"THB":19273.17,"VND":true,"EGP":true,"KRW":484802.64,"RUB":true,"ZAR":3181.2,"AUD":640.12}
{"Tanggal":"2005-11-16","USD":475.75,"EUR":407.08,"JPY":56604.74,"GBP":276.95,"CAD":567.14,"CHF":630.18,"INR":21813.14,"CNY":true,"TRY":true,"SAR":1784.63,"IDR":4762257.5,"AED":1747.67,"THB":19579.49,"VND":true,"EGP":true,"KRW":493114.88,"RUB":true,"ZAR":3211.03,"AUD":650.2}
{"Tanggal":"2005-11-17","USD":486.15,"EUR":414.84,"JPY":57725.45,"GBP":282.89,"CAD":576.96,"CHF":642.06,"INR":22287.55,"CNY":true,"TRY":true,"SAR":1823.69,"IDR":4871223,"AED":1785.92,"THB":20005.07,"VND":true,"EGP":true,"KRW":502873.56,"RUB":true,"ZAR":3274.12,"AUD":662.6}
{"Tanggal":"2005-11-18","USD":485.85,"EUR":413.42,"JPY":57937.61,"GBP":283.15,"CAD":578.11,"CHF":640.25,"INR":22227.64,"CNY":true,"TRY":true,"SAR":1822.57,"IDR":4899797.25,"AED":1784.82,"THB":20007.3,"VND":true,"EGP":true,"KRW":503510.65,"RUB":true,"ZAR":3249.27,"AUD":663.1}
{"Tanggal":"2005-11-21","USD":488.95,"EUR":416.87,"JPY":58238.83,"GBP":284.65,"CAD":577.94,"CHF":645.17,"INR":22371.91,"CNY":true,"TRY":true,"SAR":1834,"IDR":4916392.25,"AED":1796.21,"THB":20159.41,"VND":true,"EGP":true,"KRW":507750.13,"RUB":true,"ZAR":3249.81,"AUD":664.24}
{"Tanggal":"2005-11-22","USD":492.6,"EUR":419.66,"JPY":58757.33,"GBP":287.33,"CAD":579.74,"CHF":649.89,"INR":22546.3,"CNY":true,"TRY":true,"SAR":1847.45,"IDR":4955556,"AED":1809.62,"THB":20307.44,"VND":true,"EGP":true,"KRW":514520.7,"RUB":true,"ZAR":3265.45,"AUD":670.11}
{"Tanggal":"2005-11-23","USD":487.6,"EUR":413.19,"JPY":57917.13,"GBP":283.24,"CAD":571.42,"CHF":640.76,"INR":22317.45,"CNY":true,"TRY":true,"SAR":1828.7,"IDR":4896966.8,"AED":1790.95,"THB":20072.05,"VND":true,"EGP":true,"KRW":504909.8,"RUB":true,"ZAR":3186.95,"AUD":660.79}
{"Tanggal":"2005-11-24","USD":493.4,"EUR":418.74,"JPY":58680.06,"GBP":286.54,"CAD":577.87,"CHF":649.22,"INR":22550.25,"CNY":true,"TRY":true,"SAR":1850.84,"IDR":4961137,"AED":1812.55,"THB":20325.61,"VND":true,"EGP":true,"KRW":512001.18,"RUB":true,"ZAR":3219.19,"AUD":667.3}
{"Tanggal":"2005-11-25","USD":495.9,"EUR":423.3,"JPY":59339.39,"GBP":289.46,"CAD":579.26,"CHF":654.89,"INR":22727.1,"CNY":true,"TRY":true,"SAR":1860.07,"IDR":4988754,"AED":1821.74,"THB":20450.92,"VND":true,"EGP":true,"KRW":516479.85,"RUB":true,"ZAR":3230.54,"AUD":674.33}
{"Tanggal":"2005-11-28","USD":496,"EUR":419.98,"JPY":59093.44,"GBP":288.09,"CAD":578.53,"CHF":649.66,"INR":22751.52,"CNY":true,"TRY":true,"SAR":1860.15,"IDR":4982320,"AED":1821.81,"THB":20455.04,"VND":true,"EGP":true,"KRW":515592,"RUB":true,"ZAR":3221.17,"AUD":672.36}
{"Tanggal":"2005-11-29","USD":496,"EUR":420.84,"JPY":59247.2,"GBP":288.42,"CAD":579.33,"CHF":651.2,"INR":22766.4,"CNY":true,"TRY":true,"SAR":1860.6,"IDR":4982320,"AED":1821.81,"THB":20450.08,"VND":true,"EGP":true,"KRW":515011.68,"RUB":true,"ZAR":3219.78,"AUD":671}
{"Tanggal":"2005-11-30","USD":495.65,"EUR":420.51,"JPY":59359.04,"GBP":286.07,"CAD":578.62,"CHF":651.78,"INR":22775.12,"CNY":true,"TRY":true,"SAR":1859.33,"IDR":4970873.85,"AED":1820.57,"THB":20430.69,"VND":true,"EGP":true,"KRW":512254.28,"RUB":true,"ZAR":3206.76,"AUD":670.52}
{"Tanggal":"2005-12-01","USD":499.75,"EUR":426.7,"JPY":60219.88,"GBP":288.37,"CAD":583.96,"CHF":659.52,"INR":22968.51,"CNY":true,"TRY":true,"SAR":1874.21,"IDR":5014991.25,"AED":1835.63,"THB":20634.68,"VND":true,"EGP":true,"KRW":518415.66,"RUB":true,"ZAR":3227.39,"AUD":672.52}
{"Tanggal":"2005-12-02","USD":502.5,"EUR":429.05,"JPY":60611.55,"GBP":289.83,"CAD":583.45,"CHF":662.24,"INR":23200.43,"CNY":true,"TRY":true,"SAR":1884.63,"IDR":5022487.5,"AED":1845.63,"THB":20788.43,"VND":true,"EGP":true,"KRW":521595,"RUB":true,"ZAR":3193.89,"AUD":671.61}
{"Tanggal":"2005-12-05","USD":505.65,"EUR":428.12,"JPY":61057.24,"GBP":290.09,"CAD":585.14,"CHF":659.72,"INR":23416.65,"CNY":true,"TRY":true,"SAR":1896.84,"IDR":5036274,"AED":1857.3,"THB":20913.68,"VND":true,"EGP":true,"KRW":524055.66,"RUB":true,"ZAR":3204.05,"AUD":672.23}
{"Tanggal":"2005-12-06","USD":504.25,"EUR":427.48,"JPY":60923.48,"GBP":289.5,"CAD":582.91,"CHF":658.4,"INR":23288.79,"CNY":true,"TRY":true,"SAR":1891.14,"IDR":5007202.5,"AED":1852.16,"THB":20852.25,"VND":true,"EGP":true,"KRW":521646.63,"RUB":true,"ZAR":3166.19,"AUD":668.59}
{"Tanggal":"2005-12-07","USD":515.4,"EUR":440.02,"JPY":62347.94,"GBP":297.2,"CAD":596.83,"CHF":677.24,"INR":23816.63,"CNY":true,"TRY":true,"SAR":1933.27,"IDR":5068959,"AED":1892.5,"THB":21275.71,"VND":true,"EGP":true,"KRW":533670.93,"RUB":true,"ZAR":3259.91,"AUD":689.5}
{"Tanggal":"2005-12-08","USD":515.7,"EUR":435.82,"JPY":61956.2,"GBP":294.21,"CAD":597.03,"CHF":669.95,"INR":23845.97,"CNY":true,"TRY":true,"SAR":1934.55,"IDR":5047671.6,"AED":1894.17,"THB":21272.63,"VND":true,"EGP":true,"KRW":533491.65,"RUB":true,"ZAR":3264.54,"AUD":687.14}
{"Tanggal":"2005-12-09","USD":525.5,"EUR":444.62,"JPY":63338.52,"GBP":299.52,"CAD":608,"CHF":684.78,"INR":24285.98,"CNY":true,"TRY":true,"SAR":1971.31,"IDR":5087891,"AED":1930.21,"THB":21679.5,"VND":true,"EGP":true,"KRW":543288.17,"RUB":true,"ZAR":3355.32,"AUD":698.8}
{"Tanggal":"2005-12-12","USD":536.5,"EUR":448.05,"JPY":64176.13,"GBP":302.03,"CAD":618.05,"CHF":690.58,"INR":24727.29,"CNY":true,"TRY":true,"SAR":2012.57,"IDR":5233557.5,"AED":1970.56,"THB":22101.12,"VND":true,"EGP":true,"KRW":554526.4,"RUB":true,"ZAR":3393.09,"AUD":709.66}
{"Tanggal":"2005-12-13","USD":522.5,"EUR":437.79,"JPY":62741.8,"GBP":295.58,"CAD":601.87,"CHF":676.12,"INR":24084.64,"CNY":true,"TRY":true,"SAR":1960,"IDR":5111617.5,"AED":1919.14,"THB":21498.26,"VND":true,"EGP":true,"KRW":536085,"RUB":true,"ZAR":3285.9,"AUD":692.05}
{"Tanggal":"2005-12-14","USD":509.5,"EUR":423.91,"JPY":59647.16,"GBP":287.43,"CAD":586.79,"CHF":652.92,"INR":23300.71,"CNY":true,"TRY":true,"SAR":1911.29,"IDR":4954887.5,"AED":1871.39,"THB":20899.69,"VND":true,"EGP":true,"KRW":517906.75,"RUB":true,"ZAR":3230.48,"AUD":674.39}
{"Tanggal":"2005-12-15","USD":506.25,"EUR":423.39,"JPY":59049,"GBP":287.09,"CAD":586.39,"CHF":653.52,"INR":23004,"CNY":true,"TRY":true,"SAR":1899.04,"IDR":4978968.75,"AED":1859.51,"THB":20730.94,"VND":true,"EGP":true,"KRW":512578.13,"RUB":true,"ZAR":3253.31,"AUD":678.44}
{"Tanggal":"2005-12-16","USD":507,"EUR":422.25,"JPY":58746.09,"GBP":286.2,"CAD":586.6,"CHF":654.28,"INR":22977.24,"CNY":true,"TRY":true,"SAR":1901.91,"IDR":5006625,"AED":1862.21,"THB":20748.97,"VND":true,"EGP":true,"KRW":515289.45,"RUB":true,"ZAR":3251.64,"AUD":681.91}
{"Tanggal":"2005-12-19","USD":508.75,"EUR":424.06,"JPY":59020.09,"GBP":288.7,"CAD":592.85,"CHF":658.02,"INR":22914.1,"CNY":true,"TRY":true,"SAR":1908.42,"IDR":5016275,"AED":1868.69,"THB":20820.59,"VND":true,"EGP":true,"KRW":516635.63,"RUB":true,"ZAR":3231.38,"AUD":686.39}
{"Tanggal":"2005-12-20","USD":502.5,"EUR":423.84,"JPY":58842.75,"GBP":286.62,"CAD":590.34,"CHF":658.28,"INR":22733.1,"CNY":true,"TRY":true,"SAR":1884.98,"IDR":4952137.5,"AED":1845.73,"THB":20567.33,"VND":true,"EGP":true,"KRW":510841.5,"RUB":true,"ZAR":3193.29,"AUD":685.82}
{"Tanggal":"2005-12-21","USD":489,"EUR":413.88,"JPY":57379.26,"GBP":280.79,"CAD":571.15,"CHF":643.38,"INR":22115.03,"CNY":true,"TRY":true,"SAR":1834.34,"IDR":4804425,"AED":1796.1,"THB":20014.77,"VND":true,"EGP":true,"KRW":498217.65,"RUB":true,"ZAR":3116.15,"AUD":667.03}
{"Tanggal":"2005-12-22","USD":500,"EUR":421.3,"JPY":58390,"GBP":287.67,"CAD":582.95,"CHF":655.95,"INR":22601.25,"CNY":true,"TRY":true,"SAR":1875.6,"IDR":4917500,"AED":1836.5,"THB":20465,"VND":true,"EGP":true,"KRW":508250,"RUB":true,"ZAR":3186.25,"AUD":684.46}
{"Tanggal":"2005-12-23","USD":500,"EUR":421.3,"JPY":58390,"GBP":287.67,"CAD":582.95,"CHF":655.95,"INR":22601.25,"CNY":true,"TRY":true,"SAR":1875.6,"IDR":4917500,"AED":1836.5,"THB":20465,"VND":true,"EGP":true,"KRW":508250,"RUB":true,"ZAR":3186.25,"AUD":684.46}
{"Tanggal":"2005-12-26","USD":500,"EUR":421.3,"JPY":58390,"GBP":287.67,"CAD":582.95,"CHF":655.95,"INR":22601.25,"CNY":true,"TRY":true,"SAR":1875.6,"IDR":4917500,"AED":1836.5,"THB":20465,"VND":true,"EGP":true,"KRW":508250,"RUB":true,"ZAR":3186.25,"AUD":684.46}
{"Tanggal":"2005-12-27","USD":500,"EUR":421.3,"JPY":58390,"GBP":287.67,"CAD":582.95,"CHF":655.95,"INR":22601.25,"CNY":true,"TRY":true,"SAR":1875.6,"IDR":4917500,"AED":1836.5,"THB":20465,"VND":true,"EGP":true,"KRW":508250,"RUB":true,"ZAR":3186.25,"AUD":684.46}
{"Tanggal":"2005-12-28","USD":518,"EUR":437.65,"JPY":61051.48,"GBP":301.74,"CAD":603.52,"CHF":682.57,"INR":23379.93,"CNY":true,"TRY":true,"SAR":1943.17,"IDR":5091940,"AED":1902.61,"THB":21206.92,"VND":true,"EGP":true,"KRW":524993,"RUB":true,"ZAR":3294.48,"AUD":711.73}
{"Tanggal":"2005-12-29","USD":513,"EUR":433.2,"JPY":60431.4,"GBP":297.79,"CAD":597.13,"CHF":674.54,"INR":23168.36,"CNY":true,"TRY":true,"SAR":1924.42,"IDR":5045355,"AED":1884.25,"THB":21040.7,"VND":true,"EGP":true,"KRW":517796.55,"RUB":true,"ZAR":3246.67,"AUD":700.34}
{"Tanggal":"2005-12-30","USD":513,"EUR":433.2,"JPY":60431.4,"GBP":297.79,"CAD":597.13,"CHF":674.54,"INR":23168.36,"CNY":true,"TRY":true,"SAR":1924.42,"IDR":5045355,"AED":1884.25,"THB":21040.7,"VND":true,"EGP":true,"KRW":517796.55,"RUB":true,"ZAR":3246.67,"AUD":700.34}
{"Tanggal":"2006-01-02","USD":513,"EUR":433.2,"JPY":60431.4,"GBP":297.79,"CAD":597.13,"CHF":674.54,"INR":23168.36,"CNY":true,"TRY":true,"SAR":1924.42,"IDR":5045355,"AED":1884.25,"THB":21040.7,"VND":true,"EGP":true,"KRW":517796.55,"RUB":true,"ZAR":3246.67,"AUD":700.34}
{"Tanggal":"2006-01-03","USD":530,"EUR":442.4,"JPY":61697.3,"GBP":304.25,"CAD":612.79,"CHF":685.71,"INR":23875.86,"CNY":true,"TRY":true,"SAR":1988.14,"IDR":5122450,"AED":1946.74,"THB":21613.4,"VND":true,"EGP":true,"KRW":531510.5,"RUB":true,"ZAR":3303.44,"AUD":717.19}
{"Tanggal":"2006-01-04","USD":529.5,"EUR":436.63,"JPY":61411.41,"GBP":300.77,"CAD":607.44,"CHF":675.64,"INR":23700.42,"CNY":true,"TRY":true,"SAR":1986.26,"IDR":5112322.5,"AED":1944.85,"THB":21418.28,"VND":true,"EGP":true,"KRW":528493.95,"RUB":true,"ZAR":3260.66,"AUD":707.98}
{"Tanggal":"2006-01-05","USD":524.75,"EUR":433.79,"JPY":60850.01,"GBP":298.66,"CAD":610.7,"CHF":670.21,"INR":23469.44,"CNY":true,"TRY":true,"SAR":1968.44,"IDR":5034976.25,"AED":1927.46,"THB":21136.93,"VND":true,"EGP":true,"KRW":518111.91,"RUB":true,"ZAR":3227.11,"AUD":701.54}
{"Tanggal":"2006-01-06","USD":535.25,"EUR":440.39,"JPY":61205.84,"GBP":302.2,"CAD":623.62,"CHF":679.07,"INR":23864.12,"CNY":true,"TRY":true,"SAR":2007.83,"IDR":5112172.75,"AED":1966.03,"THB":21313.66,"VND":true,"EGP":true,"KRW":528773.48,"RUB":true,"ZAR":3260.48,"AUD":710.54}
{"Tanggal":"2006-01-09","USD":541.5,"EUR":448.22,"JPY":61980.09,"GBP":306.36,"CAD":632.96,"CHF":691.44,"INR":23991.16,"CNY":true,"TRY":true,"SAR":2031.27,"IDR":5119882.5,"AED":1988.93,"THB":21510,"VND":true,"EGP":true,"KRW":529289.18,"RUB":true,"ZAR":3269.58,"AUD":718.46}
{"Tanggal":"2006-01-10","USD":543.5,"EUR":450.48,"JPY":62279.67,"GBP":308.07,"CAD":632.47,"CHF":696.06,"INR":24092,"CNY":true,"TRY":true,"SAR":2038.78,"IDR":5137162,"AED":1996.33,"THB":21631.3,"VND":true,"EGP":true,"KRW":533744.17,"RUB":true,"ZAR":3318.07,"AUD":725.44}
{"Tanggal":"2006-01-11","USD":544.4,"EUR":448.66,"JPY":62094.26,"GBP":308.28,"CAD":630.85,"CHF":692.91,"INR":24131.89,"CNY":true,"TRY":true,"SAR":2042.21,"IDR":5152746,"AED":1999.58,"THB":21582.74,"VND":true,"EGP":true,"KRW":532613.74,"RUB":true,"ZAR":3293.62,"AUD":719.44}
{"Tanggal":"2006-01-12","USD":542.5,"EUR":450.92,"JPY":61975.2,"GBP":308.1,"CAD":630.39,"CHF":697.93,"INR":23951.38,"CNY":true,"TRY":true,"SAR":2035.08,"IDR":5069662.5,"AED":1992.66,"THB":21386.98,"VND":true,"EGP":true,"KRW":528449.25,"RUB":true,"ZAR":3290.26,"AUD":722.66}
{"Tanggal":"2006-01-13","USD":548.25,"EUR":451.72,"JPY":62615.63,"GBP":308.65,"CAD":636.08,"CHF":699.9,"INR":24254.58,"CNY":true,"TRY":true,"SAR":2056.16,"IDR":5132168.25,"AED":2013.72,"THB":21653.13,"VND":true,"EGP":true,"KRW":541479.11,"RUB":true,"ZAR":3286.76,"AUD":726.64}
{"Tanggal":"2006-01-16","USD":561.75,"EUR":463.53,"JPY":64556.31,"GBP":317.89,"CAD":651.18,"CHF":718.82,"INR":24861.65,"CNY":true,"TRY":true,"SAR":2107.29,"IDR":5322581.25,"AED":2063.36,"THB":22276.2,"VND":true,"EGP":true,"KRW":551891.29,"RUB":true,"ZAR":3361.34,"AUD":745.22}
{"Tanggal":"2006-01-17","USD":553.25,"EUR":458.14,"JPY":64099.55,"GBP":313.95,"CAD":644.54,"CHF":710.04,"INR":24544.27,"CNY":true,"TRY":true,"SAR":2075.41,"IDR":5239277.5,"AED":2033.08,"THB":21999.99,"VND":true,"EGP":true,"KRW":547191.91,"RUB":true,"ZAR":3335.54,"AUD":736.68}
{"Tanggal":"2006-01-18","USD":545,"EUR":450.93,"JPY":62827.6,"GBP":309.45,"CAD":639.12,"CHF":699.18,"INR":24234.79,"CNY":true,"TRY":true,"SAR":2043.86,"IDR":5172595,"AED":2001.73,"THB":21483.9,"VND":true,"EGP":true,"KRW":540721.75,"RUB":true,"ZAR":3295.45,"AUD":728.12}
{"Tanggal":"2006-01-19","USD":554.75,"EUR":457.98,"JPY":63946.03,"GBP":314.91,"CAD":645.4,"CHF":711.13,"INR":24601.78,"CNY":true,"TRY":true,"SAR":2080.42,"IDR":5212431,"AED":2037.6,"THB":21818.32,"VND":true,"EGP":true,"KRW":546456.49,"RUB":true,"ZAR":3317.41,"AUD":741.15}
{"Tanggal":"2006-01-20","USD":567.25,"EUR":468.76,"JPY":65454.98,"GBP":321.46,"CAD":654.27,"CHF":727.21,"INR":25100.81,"CNY":true,"TRY":true,"SAR":2127.53,"IDR":5352571,"AED":2083.51,"THB":22199.33,"VND":true,"EGP":true,"KRW":559705.58,"RUB":true,"ZAR":3405.66,"AUD":759.57}
{"Tanggal":"2006-01-23","USD":554.5,"EUR":451.03,"JPY":63590.06,"GBP":310.44,"CAD":637.84,"CHF":697.95,"INR":24499.2,"CNY":true,"TRY":true,"SAR":2080.04,"IDR":5238916,"AED":2036.73,"THB":21714.22,"VND":true,"EGP":true,"KRW":544241.75,"RUB":true,"ZAR":3314.69,"AUD":736.19}
{"Tanggal":"2006-01-24","USD":557.25,"EUR":453.34,"JPY":63838.56,"GBP":311.56,"CAD":643.74,"CHF":701.47,"INR":24666.67,"CNY":true,"TRY":true,"SAR":2089.74,"IDR":5287188,"AED":2046.83,"THB":21916.64,"VND":true,"EGP":true,"KRW":543653.1,"RUB":true,"ZAR":3360.94,"AUD":741.62}
{"Tanggal":"2006-01-25","USD":561.75,"EUR":457.82,"JPY":64972.01,"GBP":314.21,"CAD":645.56,"CHF":709.15,"INR":24815.31,"CNY":true,"TRY":true,"SAR":2106.67,"IDR":5248430.25,"AED":2063.36,"THB":21953.19,"VND":true,"EGP":true,"KRW":544167.23,"RUB":true,"ZAR":3384.54,"AUD":744.83}
{"Tanggal":"2006-01-26","USD":556.5,"EUR":455.03,"JPY":64715.39,"GBP":311.94,"CAD":640.14,"CHF":705.92,"INR":24583.39,"CNY":true,"TRY":true,"SAR":2087.43,"IDR":5210509.5,"AED":2044.02,"THB":21675.68,"VND":true,"EGP":true,"KRW":539248.5,"RUB":true,"ZAR":3398.82,"AUD":738.75}
{"Tanggal":"2006-01-27","USD":561.75,"EUR":463.22,"JPY":65870.81,"GBP":316.89,"CAD":645.28,"CHF":719.32,"INR":24798.45,"CNY":true,"TRY":true,"SAR":2107.18,"IDR":5274270.75,"AED":2063.36,"THB":21919.49,"VND":true,"EGP":true,"KRW":545346.9,"RUB":true,"ZAR":3443.13,"AUD":747.7}
{"Tanggal":"2006-01-30","USD":565,"EUR":467.37,"JPY":66432.7,"GBP":319.61,"CAD":647.43,"CHF":727.04,"INR":24928.53,"CNY":true,"TRY":true,"SAR":2119.37,"IDR":5304220,"AED":2075.25,"THB":22108.45,"VND":true,"EGP":true,"KRW":548502,"RUB":true,"ZAR":3467.69,"AUD":754.74}
{"Tanggal":"2006-01-31","USD":568.75,"EUR":467.22,"JPY":66458.44,"GBP":318.9,"CAD":650.2,"CHF":725.61,"INR":25091.83,"CNY":true,"TRY":true,"SAR":2133.44,"IDR":5332031.25,"AED":2089.08,"THB":22130.06,"VND":true,"EGP":true,"KRW":548644.69,"RUB":true,"ZAR":3452.82,"AUD":751.12}
{"Tanggal":"2006-02-01","USD":568.25,"EUR":470.37,"JPY":67053.5,"GBP":319.83,"CAD":647.24,"CHF":731.05,"INR":25122.33,"CNY":true,"TRY":true,"SAR":2131.16,"IDR":5298931.25,"AED":2087.18,"THB":22320.86,"VND":true,"EGP":true,"KRW":546713.33,"RUB":true,"ZAR":3470.59,"AUD":754.25}
{"Tanggal":"2006-02-02","USD":572.15,"EUR":472.77,"JPY":67748.28,"GBP":321.43,"CAD":654.31,"CHF":735.16,"INR":25324.79,"CNY":true,"TRY":true,"SAR":2146.19,"IDR":5349602.5,"AED":2101.56,"THB":22525.55,"VND":true,"EGP":true,"KRW":556301.44,"RUB":true,"ZAR":3480.16,"AUD":758.42}
{"Tanggal":"2006-02-03","USD":569,"EUR":473.77,"JPY":67762.21,"GBP":323.09,"CAD":653.27,"CHF":737.25,"INR":25148.38,"CNY":true,"TRY":true,"SAR":2134.32,"IDR":5293407,"AED":2089.94,"THB":22429.98,"VND":true,"EGP":true,"KRW":552015.35,"RUB":true,"ZAR":3475.17,"AUD":759.27}
{"Tanggal":"2006-02-06","USD":569.75,"EUR":476.26,"JPY":67777.46,"GBP":326.45,"CAD":652.53,"CHF":741.99,"INR":25208.59,"CNY":true,"TRY":true,"SAR":2137.19,"IDR":5250246.25,"AED":2092.75,"THB":22476.64,"VND":true,"EGP":true,"KRW":548726.23,"RUB":true,"ZAR":3482.31,"AUD":767.96}
{"Tanggal":"2006-02-07","USD":558.7,"EUR":466.56,"JPY":65999.23,"GBP":320.14,"CAD":643.23,"CHF":725.19,"INR":24700.13,"CNY":true,"TRY":true,"SAR":2095.68,"IDR":5134453,"AED":2052.16,"THB":22107.76,"VND":true,"EGP":true,"KRW":540961.28,"RUB":true,"ZAR":3448.58,"AUD":751.85}
{"Tanggal":"2006-02-08","USD":548.75,"EUR":459.44,"JPY":65109.19,"GBP":315.39,"CAD":631.39,"CHF":714.58,"INR":24287.68,"CNY":true,"TRY":true,"SAR":2057.92,"IDR":5088558.75,"AED":2015.56,"THB":21796.35,"VND":true,"EGP":true,"KRW":533110.63,"RUB":true,"ZAR":3409.66,"AUD":740.85}
{"Tanggal":"2006-02-09","USD":560.25,"EUR":467.89,"JPY":66524.08,"GBP":321.74,"CAD":641.26,"CHF":728.49,"INR":24757.45,"CNY":true,"TRY":true,"SAR":2101.55,"IDR":5173908.75,"AED":2057.85,"THB":22180.3,"VND":true,"EGP":true,"KRW":544983.19,"RUB":true,"ZAR":3439.37,"AUD":757.3}
{"Tanggal":"2006-02-10","USD":557,"EUR":467.32,"JPY":65453.07,"GBP":319.09,"CAD":643.5,"CHF":726.94,"INR":24619.4,"CNY":true,"TRY":true,"SAR":2089.36,"IDR":5141110,"AED":2045.92,"THB":21831.62,"VND":true,"EGP":true,"KRW":539064.6,"RUB":true,"ZAR":3419.87,"AUD":755.36}
{"Tanggal":"2006-02-13","USD":549.3,"EUR":461.52,"JPY":64658.1,"GBP":315.24,"CAD":634.72,"CHF":718.21,"INR":24313.39,"CNY":true,"TRY":true,"SAR":2060.42,"IDR":5073334.8,"AED":2017.63,"THB":21549.04,"VND":true,"EGP":true,"KRW":536528.77,"RUB":true,"ZAR":3391.54,"AUD":743.2}
{"Tanggal":"2006-02-14","USD":539.7,"EUR":453.64,"JPY":63484.91,"GBP":311.32,"CAD":621.95,"CHF":706.95,"INR":23868.23,"CNY":true,"TRY":true,"SAR":2024.47,"IDR":4981431,"AED":1982.37,"THB":21231.8,"VND":true,"EGP":true,"KRW":523455.03,"RUB":true,"ZAR":3308.36,"AUD":730.11}
{"Tanggal":"2006-02-15","USD":540.5,"EUR":454.81,"JPY":63746.57,"GBP":310.67,"CAD":625.84,"CHF":708.22,"INR":23900.91,"CNY":true,"TRY":true,"SAR":2027.47,"IDR":4986112.5,"AED":1985.26,"THB":21284.89,"VND":true,"EGP":true,"KRW":526501.05,"RUB":true,"ZAR":3295,"AUD":732.29}
{"Tanggal":"2006-02-16","USD":538.75,"EUR":453.46,"JPY":63577.89,"GBP":310.41,"CAD":625.17,"CHF":707.22,"INR":23892.92,"CNY":true,"TRY":true,"SAR":2020.91,"IDR":4968891.25,"AED":1978.88,"THB":21237.53,"VND":true,"EGP":true,"KRW":525038.81,"RUB":true,"ZAR":3273.5,"AUD":729.91}
{"Tanggal":"2006-02-17","USD":551.7,"EUR":463.26,"JPY":65260.59,"GBP":317.21,"CAD":635.67,"CHF":724.22,"INR":24532.72,"CNY":true,"TRY":true,"SAR":2069.43,"IDR":5092191,"AED":2026.45,"THB":21692.84,"VND":true,"EGP":true,"KRW":536693.76,"RUB":true,"ZAR":3322.94,"AUD":747.66}
{"Tanggal":"2006-02-20","USD":554.5,"EUR":464.13,"JPY":65558.54,"GBP":317.77,"CAD":636.18,"CHF":724.62,"INR":24601.78,"CNY":true,"TRY":true,"SAR":2079.98,"IDR":5118589.5,"AED":2036.68,"THB":21816.8,"VND":true,"EGP":true,"KRW":536617.38,"RUB":true,"ZAR":3340.86,"AUD":747.61}
{"Tanggal":"2006-02-21","USD":554,"EUR":465,"JPY":65815.2,"GBP":317.53,"CAD":635.27,"CHF":724.58,"INR":24603.14,"CNY":true,"TRY":true,"SAR":2078.05,"IDR":5131702,"AED":2034.9,"THB":21855.3,"VND":true,"EGP":true,"KRW":536576.7,"RUB":true,"ZAR":3351.53,"AUD":749.66}
{"Tanggal":"2006-02-22","USD":553,"EUR":464.28,"JPY":65541.56,"GBP":317.23,"CAD":634.95,"CHF":724.82,"INR":24690.07,"CNY":true,"TRY":true,"SAR":2074.3,"IDR":5173315,"AED":2031.22,"THB":21871.15,"VND":true,"EGP":true,"KRW":538953.8,"RUB":true,"ZAR":3365.56,"AUD":751.05}
{"Tanggal":"2006-02-23","USD":551.2,"EUR":462.3,"JPY":64556.54,"GBP":314.49,"CAD":634.65,"CHF":721.25,"INR":24498.08,"CNY":true,"TRY":true,"SAR":2067.61,"IDR":5106868,"AED":2024.56,"THB":21667.67,"VND":true,"EGP":true,"KRW":534167.92,"RUB":true,"ZAR":3360.61,"AUD":744.76}
{"Tanggal":"2006-02-24","USD":554.15,"EUR":466.53,"JPY":64807.84,"GBP":317.89,"CAD":638.49,"CHF":729.59,"INR":24626.43,"CNY":true,"TRY":true,"SAR":2078.62,"IDR":5149715.95,"AED":2035.39,"THB":21827.97,"VND":true,"EGP":true,"KRW":535530.56,"RUB":true,"ZAR":3383.09,"AUD":749.26}
{"Tanggal":"2006-02-27","USD":553.25,"EUR":466.76,"JPY":64265.52,"GBP":318.16,"CAD":632.59,"CHF":731.18,"INR":24616.86,"CNY":true,"TRY":true,"SAR":2075.35,"IDR":5109263.75,"AED":2032.09,"THB":21698.47,"VND":true,"EGP":true,"KRW":536016.26,"RUB":true,"ZAR":3421.8,"AUD":749.26}
{"Tanggal":"2006-02-28","USD":556,"EUR":466.33,"JPY":64390.36,"GBP":317.08,"CAD":632.56,"CHF":729.19,"INR":24680.84,"CNY":true,"TRY":true,"SAR":2085.61,"IDR":5105748,"AED":2042.24,"THB":21745.16,"VND":true,"EGP":true,"KRW":539876,"RUB":true,"ZAR":3426.79,"AUD":748.02}
{"Tanggal":"2006-03-01","USD":564.25,"EUR":473.64,"JPY":65503.78,"GBP":322.56,"CAD":639.97,"CHF":741.37,"INR":25035.77,"CNY":true,"TRY":true,"SAR":2116.56,"IDR":5181507.75,"AED":2072.55,"THB":21960.61,"VND":true,"EGP":true,"KRW":547886.75,"RUB":true,"ZAR":3485.09,"AUD":757.38}
{"Tanggal":"2006-03-02","USD":563.75,"EUR":469.32,"JPY":65451.38,"GBP":321.9,"CAD":638.22,"CHF":733.78,"INR":25017.14,"CNY":true,"TRY":true,"SAR":2114.68,"IDR":5178043.75,"AED":2070.65,"THB":21788.94,"VND":true,"EGP":true,"KRW":546386.5,"RUB":true,"ZAR":3454.27,"AUD":754.89}
{"Tanggal":"2006-03-03","USD":565,"EUR":469.85,"JPY":65805.55,"GBP":322.32,"CAD":640.65,"CHF":734.05,"INR":25051.42,"CNY":true,"TRY":true,"SAR":2119.43,"IDR":5189525,"AED":2075.3,"THB":21961.55,"VND":true,"EGP":true,"KRW":548812.75,"RUB":true,"ZAR":3494.36,"AUD":759.41}
{"Tanggal":"2006-03-06","USD":565.25,"EUR":471.2,"JPY":66484.71,"GBP":323.5,"CAD":644.95,"CHF":735.05,"INR":25053.29,"CNY":true,"TRY":true,"SAR":2120.31,"IDR":5196343.25,"AED":2076.16,"THB":21931.7,"VND":true,"EGP":true,"KRW":551090.49,"RUB":true,"ZAR":3529.14,"AUD":764.06}
{"Tanggal":"2006-03-07","USD":553,"EUR":465.14,"JPY":65126.81,"GBP":318.44,"CAD":634.51,"CHF":725.81,"INR":24529.03,"CNY":true,"TRY":true,"SAR":2074.36,"IDR":5113591,"AED":2032,"THB":21580.83,"VND":true,"EGP":true,"KRW":540142.75,"RUB":true,"ZAR":3472.84,"AUD":753.71}
{"Tanggal":"2006-03-08","USD":544.75,"EUR":456.66,"JPY":64171.55,"GBP":313.67,"CAD":630.87,"CHF":712.32,"INR":24232.55,"CNY":true,"TRY":true,"SAR":2043.47,"IDR":5074346.25,"AED":2000.76,"THB":21365.1,"VND":true,"EGP":true,"KRW":534971.74,"RUB":true,"ZAR":3441.62,"AUD":742.57}
{"Tanggal":"2006-03-09","USD":550.1,"EUR":461.88,"JPY":65038.32,"GBP":316.95,"CAD":638.45,"CHF":723.11,"INR":24471.2,"CNY":true,"TRY":true,"SAR":2063.48,"IDR":5118680.5,"AED":2020.41,"THB":21544.67,"VND":true,"EGP":true,"KRW":540280.72,"RUB":true,"ZAR":3454.35,"AUD":749.76}
{"Tanggal":"2006-03-10","USD":535,"EUR":449.81,"JPY":63697.1,"GBP":309.98,"CAD":621.35,"CHF":705.67,"INR":23804.82,"CNY":true,"TRY":true,"SAR":2006.52,"IDR":4943400,"AED":1965.43,"THB":20934.55,"VND":true,"EGP":true,"KRW":524353.5,"RUB":true,"ZAR":3349.64,"AUD":731.87}
{"Tanggal":"2006-03-13","USD":543.5,"EUR":455.42,"JPY":64741.72,"GBP":314.22,"CAD":630.57,"CHF":715.14,"INR":24193.25,"CNY":true,"TRY":true,"SAR":2038.72,"IDR":5024657.5,"AED":1996.11,"THB":21267.16,"VND":true,"EGP":true,"KRW":533037.63,"RUB":true,"ZAR":3400.24,"AUD":741.57}
{"Tanggal":"2006-03-14","USD":545.8,"EUR":454.23,"JPY":64098.75,"GBP":312.56,"CAD":630.67,"CHF":710.52,"INR":24279.91,"CNY":true,"TRY":true,"SAR":2047.35,"IDR":5003894.4,"AED":2004.61,"THB":21368.07,"VND":true,"EGP":true,"KRW":533246.6,"RUB":true,"ZAR":3395.91,"AUD":741.48}
{"Tanggal":"2006-03-15","USD":556.5,"EUR":461.83,"JPY":65321.97,"GBP":318.8,"CAD":643.31,"CHF":722.95,"INR":24718.34,"CNY":true,"TRY":true,"SAR":2087.49,"IDR":5078062.5,"AED":2044.91,"THB":21792.54,"VND":true,"EGP":true,"KRW":542504.03,"RUB":true,"ZAR":3441.84,"AUD":754.17}
{"Tanggal":"2006-03-16","USD":552.75,"EUR":454.04,"JPY":64638.59,"GBP":314.62,"CAD":637.65,"CHF":712.66,"INR":24558.68,"CNY":true,"TRY":true,"SAR":2073.48,"IDR":5060426.25,"AED":2030.14,"THB":21604.23,"VND":true,"EGP":true,"KRW":538986.53,"RUB":true,"ZAR":3419.75,"AUD":749.39}
{"Tanggal":"2006-03-17","USD":552.75,"EUR":453.52,"JPY":64085.84,"GBP":314.85,"CAD":640.47,"CHF":713.16,"INR":24571.12,"CNY":true,"TRY":true,"SAR":2073.09,"IDR":5049371.25,"AED":2030.03,"THB":21526.85,"VND":true,"EGP":true,"KRW":536858.44,"RUB":true,"ZAR":3436.17,"AUD":758.23}
{"Tanggal":"2006-03-20","USD":555.75,"EUR":457.11,"JPY":64667.07,"GBP":316.85,"CAD":646.23,"CHF":718.31,"INR":24675.3,"CNY":true,"TRY":true,"SAR":2084.67,"IDR":5078443.5,"AED":2041.1,"THB":21490.85,"VND":true,"EGP":true,"KRW":537438.04,"RUB":true,"ZAR":3513.73,"AUD":769.52}
{"Tanggal":"2006-03-21","USD":547.5,"EUR":452.93,"JPY":64161.53,"GBP":313.54,"CAD":638,"CHF":713.12,"INR":24328.16,"CNY":true,"TRY":true,"SAR":2053.29,"IDR":4990462.5,"AED":2011.79,"THB":21286.8,"VND":true,"EGP":true,"KRW":530144.25,"RUB":true,"ZAR":3462.55,"AUD":763.7}
{"Tanggal":"2006-03-22","USD":550.75,"EUR":455.81,"JPY":64311.08,"GBP":315.25,"CAD":641.4,"CHF":718.34,"INR":24510.47,"CNY":true,"TRY":true,"SAR":2065.48,"IDR":5005216,"AED":2022.74,"THB":21440.7,"VND":true,"EGP":true,"KRW":536182.66,"RUB":true,"ZAR":3480.74,"AUD":765.89}
{"Tanggal":"2006-03-23","USD":546.5,"EUR":456.1,"JPY":64312.12,"GBP":314.84,"CAD":637.06,"CHF":719.03,"INR":24343.84,"CNY":true,"TRY":true,"SAR":2050.03,"IDR":4961127,"AED":2007.13,"THB":21354.49,"VND":true,"EGP":true,"KRW":533110.75,"RUB":true,"ZAR":3442.24,"AUD":764.66}
{"Tanggal":"2006-03-24","USD":556.75,"EUR":462.46,"JPY":65406.99,"GBP":319.48,"CAD":649.84,"CHF":729.18,"INR":24861.67,"CNY":true,"TRY":true,"SAR":2088.15,"IDR":5078673.5,"AED":2044.5,"THB":21696.55,"VND":true,"EGP":true,"KRW":545336.63,"RUB":true,"ZAR":3487.65,"AUD":783.27}
{"Tanggal":"2006-03-27","USD":565,"EUR":470.28,"JPY":65890.3,"GBP":323.41,"CAD":660.26,"CHF":739.87,"INR":25237.87,"CNY":true,"TRY":true,"SAR":2119.37,"IDR":5103645,"AED":2076.15,"THB":21930.48,"VND":true,"EGP":true,"KRW":551242.25,"RUB":true,"ZAR":3551.03,"AUD":800.74}
{"Tanggal":"2006-03-28","USD":567.5,"EUR":469.9,"JPY":66533.7,"GBP":324.36,"CAD":663.86,"CHF":738.09,"INR":25338.88,"CNY":true,"TRY":true,"SAR":2128.81,"IDR":5137577.5,"AED":2084.31,"THB":22087.1,"VND":true,"EGP":true,"KRW":554305.63,"RUB":true,"ZAR":3558.51,"AUD":800.99}
{"Tanggal":"2006-03-29","USD":565,"EUR":469.66,"JPY":66562.65,"GBP":325.55,"CAD":662.35,"CHF":739.7,"INR":25257.65,"CNY":true,"TRY":true,"SAR":2119.43,"IDR":5164100,"AED":2075.13,"THB":21991.5,"VND":true,"EGP":true,"KRW":550959.75,"RUB":true,"ZAR":3565.15,"AUD":800.62}
{"Tanggal":"2006-03-30","USD":584,"EUR":481.37,"JPY":68573.28,"GBP":334.75,"CAD":679.13,"CHF":758.62,"INR":26104.8,"CNY":true,"TRY":true,"SAR":2190.12,"IDR":5308560,"AED":2144.92,"THB":22685.48,"VND":true,"EGP":true,"KRW":570042.4,"RUB":true,"ZAR":3611.63,"AUD":817.93}
{"Tanggal":"2006-03-31","USD":582,"EUR":479.45,"JPY":68385,"GBP":334.66,"CAD":679.25,"CHF":758.17,"INR":25970.3,"CNY":true,"TRY":true,"SAR":2182.79,"IDR":5288634,"AED":2137.51,"THB":22613.61,"VND":true,"EGP":true,"KRW":565500.3,"RUB":true,"ZAR":3579.59,"AUD":812.4}
{"Tanggal":"2006-04-03","USD":587,"EUR":484.08,"JPY":69183.82,"GBP":337.47,"CAD":688.73,"CHF":765.8,"INR":26180.96,"CNY":true,"TRY":true,"SAR":2201.6,"IDR":5296501,"AED":2156.05,"THB":22789.1,"VND":true,"EGP":true,"KRW":569859.6,"RUB":true,"ZAR":3584.34,"AUD":818.12}
{"Tanggal":"2006-04-04","USD":588,"EUR":479.84,"JPY":69090,"GBP":334.95,"CAD":685.2,"CHF":758.7,"INR":26291.71,"CNY":true,"TRY":true,"SAR":2205.41,"IDR":5282004,"AED":2160.84,"THB":22649.76,"VND":true,"EGP":true,"KRW":566361.6,"RUB":true,"ZAR":3544.99,"AUD":815.31}
{"Tanggal":"2006-04-05","USD":586.5,"EUR":477.29,"JPY":68919.62,"GBP":334.74,"CAD":681.57,"CHF":753.01,"INR":26225.35,"CNY":true,"TRY":true,"SAR":2199.73,"IDR":5281432.5,"AED":2154.27,"THB":22433.63,"VND":true,"EGP":true,"KRW":561485.78,"RUB":true,"ZAR":3536.6,"AUD":806.52}
{"Tanggal":"2006-04-06","USD":592.5,"EUR":484.66,"JPY":69749.1,"GBP":338.44,"CAD":683.39,"CHF":764.44,"INR":26474.38,"CNY":true,"TRY":true,"SAR":2222.23,"IDR":5335462.5,"AED":2176.31,"THB":22664.9,"VND":true,"EGP":true,"KRW":564948.75,"RUB":true,"ZAR":3592.51,"AUD":810.98}
{"Tanggal":"2006-04-07","USD":589.75,"EUR":486.91,"JPY":69755.63,"GBP":338.59,"CAD":677.15,"CHF":768.03,"INR":26354.45,"CNY":true,"TRY":true,"SAR":2211.92,"IDR":5300673,"AED":2166.45,"THB":22510.76,"VND":true,"EGP":true,"KRW":562208.67,"RUB":true,"ZAR":3609.86,"AUD":811.1}
{"Tanggal":"2006-04-10","USD":597.25,"EUR":494.37,"JPY":70851.77,"GBP":343.29,"CAD":685.28,"CHF":779.89,"INR":26777.7,"CNY":true,"TRY":true,"SAR":2240.11,"IDR":5363305,"AED":2193.7,"THB":22689.53,"VND":true,"EGP":true,"KRW":569657.05,"RUB":true,"ZAR":3668.91,"AUD":821.3}
{"Tanggal":"2006-04-11","USD":597.75,"EUR":492.71,"JPY":70773.6,"GBP":342.31,"CAD":684.36,"CHF":776.54,"INR":26800.12,"CNY":true,"TRY":true,"SAR":2241.98,"IDR":5375565.75,"AED":2195.3,"THB":22726.46,"VND":true,"EGP":true,"KRW":570731.7,"RUB":true,"ZAR":3664.39,"AUD":815.04}
{"Tanggal":"2006-04-12","USD":597.25,"EUR":493.31,"JPY":70744.26,"GBP":341.17,"CAD":685.88,"CHF":775.95,"INR":26989.73,"CNY":true,"TRY":true,"SAR":2240.11,"IDR":5372263.75,"AED":2193.76,"THB":22743.28,"VND":true,"EGP":true,"KRW":573598.9,"RUB":true,"ZAR":3665.8,"AUD":815.92}
{"Tanggal":"2006-04-13","USD":593,"EUR":489.92,"JPY":70264.57,"GBP":338.53,"CAD":683.55,"CHF":769.65,"INR":26776.92,"CNY":true,"TRY":true,"SAR":2224.17,"IDR":5329884,"AED":2178.15,"THB":22596.27,"VND":true,"EGP":true,"KRW":570228.8,"RUB":true,"ZAR":3629.04,"AUD":815.79}
{"Tanggal":"2006-04-14","USD":593,"EUR":489.92,"JPY":70264.57,"GBP":338.53,"CAD":683.55,"CHF":769.65,"INR":26776.92,"CNY":true,"TRY":true,"SAR":2224.17,"IDR":5329884,"AED":2178.15,"THB":22596.27,"VND":true,"EGP":true,"KRW":570228.8,"RUB":true,"ZAR":3629.04,"AUD":815.79}
{"Tanggal":"2006-04-17","USD":593,"EUR":489.92,"JPY":70264.57,"GBP":338.53,"CAD":683.55,"CHF":769.65,"INR":26776.92,"CNY":true,"TRY":true,"SAR":2224.17,"IDR":5329884,"AED":2178.15,"THB":22596.27,"VND":true,"EGP":true,"KRW":570228.8,"RUB":true,"ZAR":3629.04,"AUD":815.79}
{"Tanggal":"2006-04-18","USD":614.75,"EUR":500.28,"JPY":72331.49,"GBP":345.91,"CAD":701.86,"CHF":783.5,"INR":27777.48,"CNY":true,"TRY":true,"SAR":2305.68,"IDR":5523528.75,"AED":2257.98,"THB":23255.99,"VND":true,"EGP":true,"KRW":586348.55,"RUB":true,"ZAR":3702.82,"AUD":832.21}
{"Tanggal":"2006-04-19","USD":624.75,"EUR":504.73,"JPY":73351.9,"GBP":348.67,"CAD":710.22,"CHF":791.56,"INR":28177.79,"CNY":true,"TRY":true,"SAR":2343.31,"IDR":5563398.75,"AED":2294.64,"THB":23603.06,"VND":true,"EGP":true,"KRW":590732.36,"RUB":true,"ZAR":3731.82,"AUD":836.57}
{"Tanggal":"2006-04-20","USD":625,"EUR":507.39,"JPY":73468.75,"GBP":351.24,"CAD":712.94,"CHF":798.88,"INR":28197.69,"CNY":true,"TRY":true,"SAR":2344.25,"IDR":5553125,"AED":2295.63,"THB":23615.62,"VND":true,"EGP":true,"KRW":592875,"RUB":true,"ZAR":3786.56,"AUD":848.38}
{"Tanggal":"2006-04-21","USD":623.5,"EUR":505.43,"JPY":72943.27,"GBP":350.08,"CAD":709.79,"CHF":795.46,"INR":28147.91,"CNY":true,"TRY":true,"SAR":2338.69,"IDR":5539797.5,"AED":2289.8,"THB":23573.29,"VND":true,"EGP":true,"KRW":591389.75,"RUB":true,"ZAR":3738.19,"AUD":837.7}
{"Tanggal":"2006-04-24","USD":622.5,"EUR":502.26,"JPY":71282.48,"GBP":348.06,"CAD":706.97,"CHF":789.08,"INR":27962.7,"CNY":true,"TRY":true,"SAR":2334.62,"IDR":5478000,"AED":2286.44,"THB":23379.86,"VND":true,"EGP":true,"KRW":584963.25,"RUB":true,"ZAR":3767.68,"AUD":835.23}
{"Tanggal":"2006-04-25","USD":634.75,"EUR":511.73,"JPY":72964.51,"GBP":355.3,"CAD":718.35,"CHF":805.75,"INR":28560.58,"CNY":true,"TRY":true,"SAR":2380.63,"IDR":5594686.5,"AED":2331.37,"THB":23898.34,"VND":true,"EGP":true,"KRW":599902.23,"RUB":true,"ZAR":3855.47,"AUD":851.78}
{"Tanggal":"2006-04-26","USD":635.5,"EUR":509.87,"JPY":72879.14,"GBP":355.25,"CAD":716.27,"CHF":806.2,"INR":28635.63,"CNY":true,"TRY":true,"SAR":2383.44,"IDR":5592400,"AED":2334.13,"THB":23939.29,"VND":true,"EGP":true,"KRW":601532.53,"RUB":true,"ZAR":3914.74,"AUD":842.84}
{"Tanggal":"2006-04-27","USD":638,"EUR":508.57,"JPY":72700.1,"GBP":353.76,"CAD":716.16,"CHF":802.8,"INR":28725.95,"CNY":true,"TRY":true,"SAR":2393.01,"IDR":5606744,"AED":2343.37,"THB":23956.9,"VND":true,"EGP":true,"KRW":602846.2,"RUB":true,"ZAR":3930.91,"AUD":842.02}
{"Tanggal":"2006-04-28","USD":644,"EUR":509.94,"JPY":73293.64,"GBP":353.65,"CAD":720.25,"CHF":798.88,"INR":28902.72,"CNY":true,"TRY":true,"SAR":2415.45,"IDR":5662692,"AED":2365.41,"THB":24162.88,"VND":true,"EGP":true,"KRW":607420.8,"RUB":true,"ZAR":3877.72,"AUD":847.03}
{"Tanggal":"2006-05-01","USD":644,"EUR":509.94,"JPY":73293.64,"GBP":353.65,"CAD":720.25,"CHF":798.88,"INR":28902.72,"CNY":true,"TRY":true,"SAR":2415.45,"IDR":5662692,"AED":2365.41,"THB":24162.88,"VND":true,"EGP":true,"KRW":607420.8,"RUB":true,"ZAR":3877.72,"AUD":847.03}
{"Tanggal":"2006-05-02","USD":661,"EUR":524.15,"JPY":75063.16,"GBP":359.63,"CAD":732.52,"CHF":818.25,"INR":29632.63,"CNY":true,"TRY":true,"SAR":2479.21,"IDR":5800275,"AED":2427.79,"THB":24833.77,"VND":true,"EGP":true,"KRW":621439.15,"RUB":true,"ZAR":3997.27,"AUD":868.82}
{"Tanggal":"2006-05-03","USD":673.6,"EUR":532.95,"JPY":76473.81,"GBP":365.47,"CAD":745.27,"CHF":831.69,"INR":30190.75,"CNY":true,"TRY":true,"SAR":2526.54,"IDR":5912187.2,"AED":2474.07,"THB":25387.98,"VND":true,"EGP":true,"KRW":629344.48,"RUB":true,"ZAR":4072.79,"AUD":873.9}
{"Tanggal":"2006-05-04","USD":673.5,"EUR":530.98,"JPY":76496.13,"GBP":364.47,"CAD":746.04,"CHF":828.94,"INR":30206.48,"CNY":true,"TRY":true,"SAR":2525.96,"IDR":5924106,"AED":2473.63,"THB":25417.89,"VND":true,"EGP":true,"KRW":632820.6,"RUB":true,"ZAR":4086.46,"AUD":872.97}
{"Tanggal":"2006-05-05","USD":678,"EUR":531.97,"JPY":76241.1,"GBP":364.5,"CAD":750,"CHF":830.01,"INR":30401.52,"CNY":true,"TRY":true,"SAR":2542.97,"IDR":5956230,"AED":2490.23,"THB":25540.26,"VND":true,"EGP":true,"KRW":637048.8,"RUB":true,"ZAR":4108.34,"AUD":878.81}
{"Tanggal":"2006-05-08","USD":675.5,"EUR":531.3,"JPY":75419.58,"GBP":363.66,"CAD":751.36,"CHF":829.65,"INR":30282.66,"CNY":true,"TRY":true,"SAR":2533.6,"IDR":5897115,"AED":2481.11,"THB":25344.76,"VND":true,"EGP":true,"KRW":626728.9,"RUB":true,"ZAR":4092.52,"AUD":879.1}
{"Tanggal":"2006-05-09","USD":691.25,"EUR":541.9,"JPY":76901.56,"GBP":370.78,"CAD":761.69,"CHF":844.29,"INR":31050.95,"CNY":true,"TRY":true,"SAR":2592.39,"IDR":6038068.75,"AED":2538.89,"THB":25997.91,"VND":true,"EGP":true,"KRW":644245,"RUB":true,"ZAR":4181.92,"AUD":894.71}
{"Tanggal":"2006-05-10","USD":699.9,"EUR":547.44,"JPY":77331.95,"GBP":375.52,"CAD":770.52,"CHF":853.53,"INR":31453.51,"CNY":true,"TRY":true,"SAR":2624.9,"IDR":6104527.8,"AED":2570.66,"THB":26316.24,"VND":true,"EGP":true,"KRW":650347.08,"RUB":true,"ZAR":4248.6,"AUD":902.28}
{"Tanggal":"2006-05-11","USD":715.5,"EUR":556.25,"JPY":78891.03,"GBP":379.6,"CAD":786.98,"CHF":866.04,"INR":32258.32,"CNY":true,"TRY":true,"SAR":2683.41,"IDR":6230574,"AED":2628.89,"THB":26981.51,"VND":true,"EGP":true,"KRW":669421.8,"RUB":true,"ZAR":4338.08,"AUD":919.78}
{"Tanggal":"2006-05-12","USD":725,"EUR":562.28,"JPY":80003.75,"GBP":383.46,"CAD":803.59,"CHF":870.51,"INR":32552.5,"CNY":true,"TRY":true,"SAR":2717.37,"IDR":6361875,"AED":2662.78,"THB":27469.53,"VND":true,"EGP":true,"KRW":676316.25,"RUB":true,"ZAR":4522.91,"AUD":940.22}
{"Tanggal":"2006-05-15","USD":687.5,"EUR":537.45,"JPY":75941.25,"GBP":365.91,"CAD":766.43,"CHF":833.32,"INR":31245.16,"CNY":true,"TRY":true,"SAR":2577.44,"IDR":6263125,"AED":2524.71,"THB":26303.75,"VND":true,"EGP":true,"KRW":648656.25,"RUB":true,"ZAR":4409.83,"AUD":902.47}
{"Tanggal":"2006-05-16","USD":692,"EUR":539.57,"JPY":76154.6,"GBP":367.71,"CAD":768.19,"CHF":838.29,"INR":31496.38,"CNY":true,"TRY":true,"SAR":2593.96,"IDR":6366400,"AED":2541.58,"THB":26316.76,"VND":true,"EGP":true,"KRW":653940,"RUB":true,"ZAR":4407.9,"AUD":903.04}
{"Tanggal":"2006-05-17","USD":699.5,"EUR":548.67,"JPY":77224.8,"GBP":371.19,"CAD":778.05,"CHF":849.47,"INR":31599.91,"CNY":true,"TRY":true,"SAR":2622.71,"IDR":6337470,"AED":2568.98,"THB":26702.01,"VND":true,"EGP":true,"KRW":655396.53,"RUB":true,"ZAR":4476.8,"AUD":919.19}
{"Tanggal":"2006-05-18","USD":693.5,"EUR":540.66,"JPY":76798.19,"GBP":366.64,"CAD":776.79,"CHF":838.16,"INR":31523.04,"CNY":true,"TRY":true,"SAR":2600.14,"IDR":6363556,"AED":2546.95,"THB":26450.09,"VND":true,"EGP":true,"KRW":656813.85,"RUB":true,"ZAR":4497.9,"AUD":904.29}
{"Tanggal":"2006-05-19","USD":651.5,"EUR":510.66,"JPY":72805.13,"GBP":347.24,"CAD":731.37,"CHF":793.46,"INR":29685.6,"CNY":true,"TRY":true,"SAR":2442.93,"IDR":5995754.5,"AED":2392.7,"THB":24874.27,"VND":true,"EGP":true,"KRW":616481.88,"RUB":true,"ZAR":4251.56,"AUD":860.18}
{"Tanggal":"2006-05-22","USD":652.5,"EUR":508.3,"JPY":72942.98,"GBP":346.36,"CAD":730.34,"CHF":787.05,"INR":29727.9,"CNY":true,"TRY":true,"SAR":2446.74,"IDR":6084562.5,"AED":2396.63,"THB":25062.53,"VND":true,"EGP":true,"KRW":621310.5,"RUB":true,"ZAR":4299.97,"AUD":867.92}
{"Tanggal":"2006-05-23","USD":666.75,"EUR":518.75,"JPY":74222.61,"GBP":354.3,"CAD":745.89,"CHF":805.37,"INR":30357.13,"CNY":true,"TRY":true,"SAR":2500.45,"IDR":6147435,"AED":2448.84,"THB":25503.19,"VND":true,"EGP":true,"KRW":629278.65,"RUB":true,"ZAR":4338.54,"AUD":881.13}
{"Tanggal":"2006-05-24","USD":648.5,"EUR":508.43,"JPY":73105.41,"GBP":347.2,"CAD":728.59,"CHF":790.13,"INR":29668.88,"CNY":true,"TRY":true,"SAR":2432.07,"IDR":6079687.5,"AED":2381.42,"THB":25022.37,"VND":true,"EGP":true,"KRW":615815.6,"RUB":true,"ZAR":4331.27,"AUD":862.71}
{"Tanggal":"2006-05-25","USD":642.5,"EUR":503.29,"JPY":71940.73,"GBP":343.67,"CAD":712.85,"CHF":783.4,"INR":29487.54,"CNY":true,"TRY":true,"SAR":2409.63,"IDR":5981675,"AED":2359.2,"THB":24614.18,"VND":true,"EGP":true,"KRW":609828.88,"RUB":true,"ZAR":4218.01,"AUD":848.07}
{"Tanggal":"2006-05-26","USD":642.25,"EUR":504.99,"JPY":72413.69,"GBP":346.15,"CAD":711.36,"CHF":789.07,"INR":29470.48,"CNY":true,"TRY":true,"SAR":2408.63,"IDR":5947235,"AED":2358.53,"THB":24625.79,"VND":true,"EGP":true,"KRW":607247.38,"RUB":true,"ZAR":4199.35,"AUD":847.07}
{"Tanggal":"2006-05-29","USD":642.25,"EUR":504.99,"JPY":72413.69,"GBP":346.15,"CAD":711.36,"CHF":789.07,"INR":29470.48,"CNY":true,"TRY":true,"SAR":2408.63,"IDR":5947235,"AED":2358.53,"THB":24625.79,"VND":true,"EGP":true,"KRW":607247.38,"RUB":true,"ZAR":4199.35,"AUD":847.07}
{"Tanggal":"2006-05-30","USD":660.5,"EUR":512.61,"JPY":73969.39,"GBP":350.73,"CAD":725.56,"CHF":798.87,"INR":30577.85,"CNY":true,"TRY":true,"SAR":2477.27,"IDR":6069995,"AED":2426.02,"THB":25191.47,"VND":true,"EGP":true,"KRW":624634.85,"RUB":true,"ZAR":4348.93,"AUD":865.21}
{"Tanggal":"2006-05-31","USD":653,"EUR":509,"JPY":73377.61,"GBP":348.69,"CAD":720.06,"CHF":794.44,"INR":30279.61,"CNY":true,"TRY":true,"SAR":2449.08,"IDR":6043515,"AED":2397.95,"THB":24885.83,"VND":true,"EGP":true,"KRW":617542.1,"RUB":true,"ZAR":4380.65,"AUD":867.77}
{"Tanggal":"2006-06-01","USD":625,"EUR":487.79,"JPY":70331.25,"GBP":334.69,"CAD":688.62,"CHF":762.25,"INR":28970.31,"CNY":true,"TRY":true,"SAR":2344.06,"IDR":5837500,"AED":2295.25,"THB":23862.5,"VND":true,"EGP":true,"KRW":592031.25,"RUB":true,"ZAR":4174.19,"AUD":836.23}
{"Tanggal":"2006-06-02","USD":632.25,"EUR":488.83,"JPY":70540.13,"GBP":335.59,"CAD":695.03,"CHF":762.62,"INR":29021.86,"CNY":true,"TRY":true,"SAR":2371.32,"IDR":5853370.5,"AED":2322.32,"THB":24120.34,"VND":true,"EGP":true,"KRW":599373,"RUB":true,"ZAR":4205.41,"AUD":840.76}
{"Tanggal":"2006-06-05","USD":641.8,"EUR":495.1,"JPY":71618.46,"GBP":341.36,"CAD":706.49,"CHF":771.51,"INR":29375.19,"CNY":true,"TRY":true,"SAR":2407.14,"IDR":5959113,"AED":2357.4,"THB":24475.04,"VND":true,"EGP":true,"KRW":605217.4,"RUB":true,"ZAR":4261.23,"AUD":852.66}
{"Tanggal":"2006-06-06","USD":627,"EUR":488.74,"JPY":70988.94,"GBP":336.83,"CAD":699.36,"CHF":762.31,"INR":28798.11,"CNY":true,"TRY":true,"SAR":2351.63,"IDR":5859315,"AED":2302.97,"THB":23957.67,"VND":true,"EGP":true,"KRW":591229.65,"RUB":true,"ZAR":4249.68,"AUD":846.73}
{"Tanggal":"2006-06-07","USD":617.75,"EUR":482.58,"JPY":70040.5,"GBP":332.48,"CAD":686.75,"CHF":754.15,"INR":28394.88,"CNY":true,"TRY":true,"SAR":2316.81,"IDR":5794495,"AED":2268.75,"THB":23641.29,"VND":true,"EGP":true,"KRW":585750.55,"RUB":true,"ZAR":4146.65,"AUD":833}
{"Tanggal":"2006-06-08","USD":614,"EUR":485.22,"JPY":70106.52,"GBP":333.15,"CAD":689.89,"CHF":756.26,"INR":28233.26,"CNY":true,"TRY":true,"SAR":2302.93,"IDR":5786950,"AED":2255.22,"THB":23639,"VND":true,"EGP":true,"KRW":585418.3,"RUB":true,"ZAR":4167.52,"AUD":826.82}
{"Tanggal":"2006-06-09","USD":616,"EUR":487.15,"JPY":70187.04,"GBP":334.29,"CAD":681.97,"CHF":758.42,"INR":28311.36,"CNY":true,"TRY":true,"SAR":2310.43,"IDR":5790400,"AED":2262.2,"THB":23666.72,"VND":true,"EGP":true,"KRW":587972,"RUB":true,"ZAR":4140.32,"AUD":821.66}
{"Tanggal":"2006-06-12","USD":609.2,"EUR":483.65,"JPY":69576.73,"GBP":330.35,"CAD":669.27,"CHF":751.57,"INR":27972.64,"CNY":true,"TRY":true,"SAR":2284.8,"IDR":5736227.2,"AED":2238.2,"THB":23423.74,"VND":true,"EGP":true,"KRW":582882.56,"RUB":true,"ZAR":4125.69,"AUD":815.86}
{"Tanggal":"2006-06-13","USD":586.5,"EUR":466.66,"JPY":67541.34,"GBP":318.98,"CAD":651.43,"CHF":725.38,"INR":27000.99,"CNY":true,"TRY":true,"SAR":2199.79,"IDR":5568817.5,"AED":2153.86,"THB":22606.64,"VND":true,"EGP":true,"KRW":564007.73,"RUB":true,"ZAR":4014.01,"AUD":793.53}
{"Tanggal":"2006-06-14","USD":567.75,"EUR":449.6,"JPY":65251.51,"GBP":307.29,"CAD":631.34,"CHF":697.03,"INR":26106.56,"CNY":true,"TRY":true,"SAR":2129.46,"IDR":5379431.25,"AED":2085.12,"THB":21807.28,"VND":true,"EGP":true,"KRW":546232.28,"RUB":true,"ZAR":3886.82,"AUD":768.79}
{"Tanggal":"2006-06-15","USD":569.5,"EUR":451.41,"JPY":65538.06,"GBP":308.12,"CAD":636.93,"CHF":701.51,"INR":26188.46,"CNY":true,"TRY":true,"SAR":2136.02,"IDR":5345896.5,"AED":2091.03,"THB":21854.56,"VND":true,"EGP":true,"KRW":546492.2,"RUB":true,"ZAR":3948.63,"AUD":771.99}
{"Tanggal":"2006-06-16","USD":574,"EUR":454.65,"JPY":66090.36,"GBP":310.62,"CAD":644.95,"CHF":707.63,"INR":26312.16,"CNY":true,"TRY":true,"SAR":2152.84,"IDR":5334182,"AED":2108.07,"THB":22070.3,"VND":true,"EGP":true,"KRW":548600.5,"RUB":true,"ZAR":3956.58,"AUD":777.67}
{"Tanggal":"2006-06-19","USD":571,"EUR":454.15,"JPY":65842.01,"GBP":310.56,"CAD":641,"CHF":709.12,"INR":26223.18,"CNY":true,"TRY":true,"SAR":2141.54,"IDR":5355980,"AED":2097.74,"THB":21972.08,"VND":true,"EGP":true,"KRW":548873.75,"RUB":true,"ZAR":3986.72,"AUD":774.87}
{"Tanggal":"2006-06-20","USD":567,"EUR":450.43,"JPY":65119.95,"GBP":307.58,"CAD":633.17,"CHF":702.17,"INR":26055.07,"CNY":true,"TRY":true,"SAR":2126.53,"IDR":5318460,"AED":2082.25,"THB":21772.8,"VND":true,"EGP":true,"KRW":542420.55,"RUB":true,"ZAR":4020.2,"AUD":768.19}
{"Tanggal":"2006-06-21","USD":574.6,"EUR":453.8,"JPY":65935.35,"GBP":311.42,"CAD":635.34,"CHF":708.71,"INR":26411.49,"CNY":true,"TRY":true,"SAR":2155.09,"IDR":5379979.8,"AED":2110.16,"THB":22046.25,"VND":true,"EGP":true,"KRW":549202.68,"RUB":true,"ZAR":4106.67,"AUD":778.8}
{"Tanggal":"2006-06-22","USD":584.5,"EUR":464.92,"JPY":67948.13,"GBP":319.78,"CAD":654.41,"CHF":726.94,"INR":26970.29,"CNY":true,"TRY":true,"SAR":2192.23,"IDR":5469751,"AED":2146.52,"THB":22487.47,"VND":true,"EGP":true,"KRW":558314.4,"RUB":true,"ZAR":4275.03,"AUD":797.52}
{"Tanggal":"2006-06-23","USD":579.6,"EUR":462.68,"JPY":67407.48,"GBP":318.41,"CAD":651.01,"CHF":722.65,"INR":26731.15,"CNY":true,"TRY":true,"SAR":2173.91,"IDR":5449978.8,"AED":2128.52,"THB":22285.62,"VND":true,"EGP":true,"KRW":554126.58,"RUB":true,"ZAR":4315.88,"AUD":791.59}
{"Tanggal":"2006-06-26","USD":583.5,"EUR":464.42,"JPY":67896.06,"GBP":320.45,"CAD":654.63,"CHF":725.99,"INR":27068.57,"CNY":true,"TRY":true,"SAR":2188.53,"IDR":5484900,"AED":2142.79,"THB":22461.83,"VND":true,"EGP":true,"KRW":559868.25,"RUB":true,"ZAR":4304.77,"AUD":797.46}
{"Tanggal":"2006-06-27","USD":588.75,"EUR":467.56,"JPY":68459.85,"GBP":322.9,"CAD":660.46,"CHF":731.46,"INR":27294.45,"CNY":true,"TRY":true,"SAR":2208.22,"IDR":5472431.25,"AED":2162.07,"THB":22622.72,"VND":true,"EGP":true,"KRW":564493.5,"RUB":true,"ZAR":4299.35,"AUD":802.77}
{"Tanggal":"2006-06-28","USD":582.75,"EUR":464.79,"JPY":67843.76,"GBP":320.7,"CAD":653.9,"CHF":727.21,"INR":27033.77,"CNY":true,"TRY":true,"SAR":2185.66,"IDR":5443467.75,"AED":2140.09,"THB":22406.74,"VND":true,"EGP":true,"KRW":558099.68,"RUB":true,"ZAR":4220.45,"AUD":799.6}
{"Tanggal":"2006-06-29","USD":589.25,"EUR":469.9,"JPY":68464.96,"GBP":325.43,"CAD":657.07,"CHF":735.68,"INR":27282.28,"CNY":true,"TRY":true,"SAR":2210.04,"IDR":5518915.5,"AED":2163.96,"THB":22662.56,"VND":true,"EGP":true,"KRW":566033.55,"RUB":true,"ZAR":4297.11,"AUD":805.21}
{"Tanggal":"2006-06-30","USD":613.5,"EUR":479.86,"JPY":70227.35,"GBP":332.18,"CAD":683.5,"CHF":751.17,"INR":28245.54,"CNY":true,"TRY":true,"SAR":2300.63,"IDR":5682850.5,"AED":2253.02,"THB":23411.16,"VND":true,"EGP":true,"KRW":582027.45,"RUB":true,"ZAR":4395.11,"AUD":826.49}
{"Tanggal":"2006-07-03","USD":622.95,"EUR":486.83,"JPY":71489.74,"GBP":338.52,"CAD":690.85,"CHF":762.86,"INR":28699.31,"CNY":true,"TRY":true,"SAR":2336.5,"IDR":5696877.75,"AED":2287.66,"THB":23697.02,"VND":true,"EGP":true,"KRW":588594.31,"RUB":true,"ZAR":4395.72,"AUD":838.31}
{"Tanggal":"2006-07-04","USD":622,"EUR":486.01,"JPY":71293.64,"GBP":336.91,"CAD":688.55,"CHF":762.14,"INR":28619.78,"CNY":true,"TRY":true,"SAR":2332.94,"IDR":5641540,"AED":2284.48,"THB":23552.03,"VND":true,"EGP":true,"KRW":586794.8,"RUB":true,"ZAR":4377.95,"AUD":835.68}
{"Tanggal":"2006-07-05","USD":623,"EUR":489.63,"JPY":72049.95,"GBP":339.6,"CAD":692.59,"CHF":768.28,"INR":28704.73,"CNY":true,"TRY":true,"SAR":2336.44,"IDR":5678645,"AED":2288.28,"THB":23773.68,"VND":true,"EGP":true,"KRW":589856.4,"RUB":true,"ZAR":4503.54,"AUD":841.32}
{"Tanggal":"2006-07-06","USD":626,"EUR":490.63,"JPY":72090.16,"GBP":340.83,"CAD":696.86,"CHF":769.92,"INR":28893.03,"CNY":true,"TRY":true,"SAR":2347.75,"IDR":5705990,"AED":2299.3,"THB":23881.9,"VND":true,"EGP":true,"KRW":594574.8,"RUB":true,"ZAR":4484.23,"AUD":839.59}
{"Tanggal":"2006-07-07","USD":631.5,"EUR":492.44,"JPY":71946.8,"GBP":341.06,"CAD":702.92,"CHF":771.44,"INR":28982.69,"CNY":true,"TRY":true,"SAR":2368.38,"IDR":5724547.5,"AED":2319.56,"THB":23921.22,"VND":true,"EGP":true,"KRW":598598.85,"RUB":true,"ZAR":4483.97,"AUD":840.32}
{"Tanggal":"2006-07-10","USD":626,"EUR":491.48,"JPY":71464.16,"GBP":339.87,"CAD":704.12,"CHF":770.48,"INR":28886.77,"CNY":true,"TRY":true,"SAR":2347.69,"IDR":5665300,"AED":2299.36,"THB":23681.58,"VND":true,"EGP":true,"KRW":589692,"RUB":true,"ZAR":4458,"AUD":837.35}
{"Tanggal":"2006-07-11","USD":630.75,"EUR":494.9,"JPY":72094.72,"GBP":342.5,"CAD":714.96,"CHF":775.44,"INR":29124.88,"CNY":true,"TRY":true,"SAR":2365.56,"IDR":5705133.75,"AED":2316.74,"THB":23848.66,"VND":true,"EGP":true,"KRW":597162.56,"RUB":true,"ZAR":4486.46,"AUD":839.1}
{"Tanggal":"2006-07-12","USD":650,"EUR":511.85,"JPY":75081.5,"GBP":354.42,"CAD":738.33,"CHF":802.56,"INR":30055.22,"CNY":true,"TRY":true,"SAR":2437.83,"IDR":5918250,"AED":2387.52,"THB":24622,"VND":true,"EGP":true,"KRW":616687.5,"RUB":true,"ZAR":4642.95,"AUD":863.9}
{"Tanggal":"2006-07-13","USD":649.5,"EUR":512.18,"JPY":74958.8,"GBP":352.84,"CAD":734.91,"CHF":800.25,"INR":30092.18,"CNY":true,"TRY":true,"SAR":2435.82,"IDR":5913697.5,"AED":2385.68,"THB":24619.3,"VND":true,"EGP":true,"KRW":616570.35,"RUB":true,"ZAR":4653.15,"AUD":861.41}
{"Tanggal":"2006-07-14","USD":663.25,"EUR":524.64,"JPY":77162.51,"GBP":361.15,"CAD":748.15,"CHF":819.71,"INR":30754.11,"CNY":true,"TRY":true,"SAR":2487.45,"IDR":6085318.75,"AED":2436.12,"THB":25230.03,"VND":true,"EGP":true,"KRW":632641.01,"RUB":true,"ZAR":4781.17,"AUD":880.58}
{"Tanggal":"2006-07-17","USD":652.5,"EUR":520.96,"JPY":76466.47,"GBP":358.58,"CAD":739.8,"CHF":814.19,"INR":30507.64,"CNY":true,"TRY":true,"SAR":2447.07,"IDR":6064987.5,"AED":2396.63,"THB":24935.29,"VND":true,"EGP":true,"KRW":622387.13,"RUB":true,"ZAR":4712.68,"AUD":870.93}
{"Tanggal":"2006-07-18","USD":645,"EUR":516.21,"JPY":75813.3,"GBP":353.41,"CAD":731.95,"CHF":808.57,"INR":30127.95,"CNY":true,"TRY":true,"SAR":2419.07,"IDR":5966250,"AED":2369.09,"THB":24626.1,"VND":true,"EGP":true,"KRW":618329.25,"RUB":true,"ZAR":4636,"AUD":864.84}
{"Tanggal":"2006-07-19","USD":641.6,"EUR":509.41,"JPY":74868.3,"GBP":348.2,"CAD":727.64,"CHF":799.63,"INR":30151.99,"CNY":true,"TRY":true,"SAR":2406.26,"IDR":5938008,"AED":2356.6,"THB":24464.21,"VND":true,"EGP":true,"KRW":614588.64,"RUB":true,"ZAR":4526.3,"AUD":856.72}
{"Tanggal":"2006-07-20","USD":642.5,"EUR":508.75,"JPY":75082.55,"GBP":347.6,"CAD":728.21,"CHF":799.91,"INR":30065.79,"CNY":true,"TRY":true,"SAR":2409.7,"IDR":5877590,"AED":2359.9,"THB":24421.43,"VND":true,"EGP":true,"KRW":611627.88,"RUB":true,"ZAR":4477.78,"AUD":855.18}
{"Tanggal":"2006-07-21","USD":634,"EUR":499.92,"JPY":73753.22,"GBP":341.36,"CAD":721.68,"CHF":784.89,"INR":29651.04,"CNY":true,"TRY":true,"SAR":2377.82,"IDR":5796028,"AED":2328.68,"THB":24079.32,"VND":true,"EGP":true,"KRW":602268.3,"RUB":true,"ZAR":4462.85,"AUD":842.97}
{"Tanggal":"2006-07-24","USD":605.7,"EUR":479.53,"JPY":70703.36,"GBP":327.44,"CAD":691.59,"CHF":754.94,"INR":28410.36,"CNY":true,"TRY":true,"SAR":2271.68,"IDR":5551240.5,"AED":2224.8,"THB":23010.54,"VND":true,"EGP":true,"KRW":576929.25,"RUB":true,"ZAR":4250.86,"AUD":803.53}
{"Tanggal":"2006-07-25","USD":618.75,"EUR":492.01,"JPY":72567,"GBP":336.15,"CAD":706.3,"CHF":775.17,"INR":28972.23,"CNY":true,"TRY":true,"SAR":2320.5,"IDR":5643000,"AED":2272.73,"THB":23509.41,"VND":true,"EGP":true,"KRW":589390.31,"RUB":true,"ZAR":4339.29,"AUD":821.39}
{"Tanggal":"2006-07-26","USD":614.3,"EUR":485.27,"JPY":71707.24,"GBP":332.02,"CAD":698.64,"CHF":765.11,"INR":28749.24,"CNY":true,"TRY":true,"SAR":2303.81,"IDR":5602416,"AED":2256.32,"THB":23312.69,"VND":true,"EGP":true,"KRW":586380.06,"RUB":true,"ZAR":4284.01,"AUD":807.97}
{"Tanggal":"2006-07-27","USD":639,"EUR":502.24,"JPY":73874.79,"GBP":343.14,"CAD":724.69,"CHF":790,"INR":29783.79,"CNY":true,"TRY":true,"SAR":2396.51,"IDR":5792535,"AED":2347.11,"THB":24160.59,"VND":true,"EGP":true,"KRW":608519.7,"RUB":true,"ZAR":4357.98,"AUD":837.37}
{"Tanggal":"2006-07-28","USD":637.1,"EUR":499.76,"JPY":73119.97,"GBP":341.76,"CAD":720.31,"CHF":785.86,"INR":29743.01,"CNY":true,"TRY":true,"SAR":2389.38,"IDR":5778497,"AED":2340.07,"THB":24133.35,"VND":true,"EGP":true,"KRW":607685.09,"RUB":true,"ZAR":4381.34,"AUD":831.18}
{"Tanggal":"2006-07-31","USD":632.5,"EUR":495.46,"JPY":72503.47,"GBP":338.56,"CAD":715.67,"CHF":778.92,"INR":29450.78,"CNY":true,"TRY":true,"SAR":2372.06,"IDR":5736775,"AED":2323.24,"THB":23933.8,"VND":true,"EGP":true,"KRW":604480.25,"RUB":true,"ZAR":4379.75,"AUD":825.61}
{"Tanggal":"2006-08-01","USD":637.25,"EUR":497.19,"JPY":73086.2,"GBP":339.81,"CAD":720.92,"CHF":781.91,"INR":29691.07,"CNY":true,"TRY":true,"SAR":2389.94,"IDR":5795788.75,"AED":2340.68,"THB":24132.66,"VND":true,"EGP":true,"KRW":609179.14,"RUB":true,"ZAR":4440.93,"AUD":832.57}
{"Tanggal":"2006-08-02","USD":654.4,"EUR":511.37,"JPY":74987.7,"GBP":348.62,"CAD":737.44,"CHF":805.04,"INR":30562.12,"CNY":true,"TRY":true,"SAR":2454.26,"IDR":5961584,"AED":2403.61,"THB":24755.95,"VND":true,"EGP":true,"KRW":629696.4,"RUB":true,"ZAR":4510.45,"AUD":856.43}
{"Tanggal":"2006-08-03","USD":644.4,"EUR":503.4,"JPY":74176.88,"GBP":341.44,"CAD":725.72,"CHF":793.77,"INR":30005.71,"CNY":true,"TRY":true,"SAR":2416.69,"IDR":5869195.2,"AED":2366.95,"THB":24416.32,"VND":true,"EGP":true,"KRW":622329.3,"RUB":true,"ZAR":4416.07,"AUD":846.67}
{"Tanggal":"2006-08-04","USD":652.25,"EUR":505.86,"JPY":74480.43,"GBP":341.65,"CAD":735.22,"CHF":795.68,"INR":30363.87,"CNY":true,"TRY":true,"SAR":2446.2,"IDR":5925691.25,"AED":2395.71,"THB":24648.53,"VND":true,"EGP":true,"KRW":629258.19,"RUB":true,"ZAR":4446.26,"AUD":851.72}
{"Tanggal":"2006-08-07","USD":649.75,"EUR":505.56,"JPY":74675.77,"GBP":340.47,"CAD":726.75,"CHF":795.1,"INR":30275.1,"CNY":true,"TRY":true,"SAR":2436.76,"IDR":5893232.5,"AED":2386.53,"THB":24502.07,"VND":true,"EGP":true,"KRW":625449.35,"RUB":true,"ZAR":4412.71,"AUD":851.02}
{"Tanggal":"2006-08-08","USD":646,"EUR":503.19,"JPY":74322.3,"GBP":338.84,"CAD":724.42,"CHF":792.38,"INR":30068.07,"CNY":true,"TRY":true,"SAR":2422.76,"IDR":5872140,"AED":2372.82,"THB":24308.98,"VND":true,"EGP":true,"KRW":622517.9,"RUB":true,"ZAR":4413.47,"AUD":849.11}
{"Tanggal":"2006-08-09","USD":649,"EUR":503.61,"JPY":74719.37,"GBP":340.04,"CAD":726.43,"CHF":793.86,"INR":30155.79,"CNY":true,"TRY":true,"SAR":2433.94,"IDR":5899410,"AED":2383.84,"THB":24369.95,"VND":true,"EGP":true,"KRW":622683.05,"RUB":true,"ZAR":4368.74,"AUD":846.93}
{"Tanggal":"2006-08-10","USD":644.75,"EUR":504.78,"JPY":74500.86,"GBP":341.23,"CAD":726.44,"CHF":797.36,"INR":29924.46,"CNY":true,"TRY":true,"SAR":2418.13,"IDR":5833698,"AED":2368.17,"THB":24165.23,"VND":true,"EGP":true,"KRW":617573.79,"RUB":true,"ZAR":4386.75,"AUD":840.39}
{"Tanggal":"2006-08-11","USD":644.5,"EUR":506.2,"JPY":74903.79,"GBP":340.79,"CAD":723.13,"CHF":800.53,"INR":29982.14,"CNY":true,"TRY":true,"SAR":2417.13,"IDR":5848193,"AED":2367.25,"THB":24065.63,"VND":true,"EGP":true,"KRW":619847.88,"RUB":true,"ZAR":4377.77,"AUD":841.16}
{"Tanggal":"2006-08-14","USD":624.6,"EUR":490.42,"JPY":72803.38,"GBP":330.44,"CAD":703.17,"CHF":774.75,"INR":29118.1,"CNY":true,"TRY":true,"SAR":2342.5,"IDR":5680112.4,"AED":2294.16,"THB":23331.93,"VND":true,"EGP":true,"KRW":603207.45,"RUB":true,"ZAR":4280.7,"AUD":822.06}
{"Tanggal":"2006-08-15","USD":625.5,"EUR":489.25,"JPY":72589.27,"GBP":330.22,"CAD":703,"CHF":773.81,"INR":29035.71,"CNY":true,"TRY":true,"SAR":2345.88,"IDR":5689548,"AED":2297.52,"THB":23393.7,"VND":true,"EGP":true,"KRW":604045.35,"RUB":true,"ZAR":4298.12,"AUD":818.4}
{"Tanggal":"2006-08-16","USD":629.75,"EUR":489.93,"JPY":72893.56,"GBP":331.67,"CAD":703.93,"CHF":773.4,"INR":29334.57,"CNY":true,"TRY":true,"SAR":2361.81,"IDR":5724427.5,"AED":2313.07,"THB":23552.65,"VND":true,"EGP":true,"KRW":607803.21,"RUB":true,"ZAR":4247.35,"AUD":819.03}
{"Tanggal":"2006-08-17","USD":625.5,"EUR":487.07,"JPY":72420.39,"GBP":331.02,"CAD":700.18,"CHF":769.99,"INR":29051.35,"CNY":true,"TRY":true,"SAR":2345.81,"IDR":5685795,"AED":2297.46,"THB":23528.18,"VND":true,"EGP":true,"KRW":601042.95,"RUB":true,"ZAR":4248.71,"AUD":820.65}
{"Tanggal":"2006-08-18","USD":613.9,"EUR":479.27,"JPY":71108.04,"GBP":326.47,"CAD":691.8,"CHF":757.74,"INR":28491.1,"CNY":true,"TRY":true,"SAR":2302.31,"IDR":5565617.4,"AED":2254.85,"THB":23064.22,"VND":true,"EGP":true,"KRW":588484.54,"RUB":true,"ZAR":4290.55,"AUD":809.57}
{"Tanggal":"2006-08-21","USD":625,"EUR":484.27,"JPY":72456.25,"GBP":329.87,"CAD":698.62,"CHF":764.56,"INR":29039.88,"CNY":true,"TRY":true,"SAR":2344,"IDR":5666250,"AED":2295.63,"THB":23440.63,"VND":true,"EGP":true,"KRW":597875,"RUB":true,"ZAR":4394.69,"AUD":818.92}
{"Tanggal":"2006-08-22","USD":622.75,"EUR":486.37,"JPY":72650.02,"GBP":329.74,"CAD":694.86,"CHF":768.91,"INR":28957.88,"CNY":true,"TRY":true,"SAR":2335.5,"IDR":5648965.25,"AED":2287.36,"THB":23434.08,"VND":true,"EGP":true,"KRW":595566.96,"RUB":true,"ZAR":4433.05,"AUD":817.04}
{"Tanggal":"2006-08-23","USD":628.1,"EUR":491.36,"JPY":73148.53,"GBP":332.01,"CAD":698.2,"CHF":776.96,"INR":29225.49,"CNY":true,"TRY":true,"SAR":2355.63,"IDR":5715710,"AED":2307.01,"THB":23625.98,"VND":true,"EGP":true,"KRW":600212.36,"RUB":true,"ZAR":4484.51,"AUD":823.41}
{"Tanggal":"2006-08-24","USD":623.75,"EUR":488.45,"JPY":72666.88,"GBP":330.11,"CAD":692.92,"CHF":772.14,"INR":29026.21,"CNY":true,"TRY":true,"SAR":2339.25,"IDR":5701075,"AED":2291.1,"THB":23515.38,"VND":true,"EGP":true,"KRW":598332.19,"RUB":true,"ZAR":4470.73,"AUD":817.93}
{"Tanggal":"2006-08-25","USD":621.25,"EUR":486.99,"JPY":72872.63,"GBP":329.24,"CAD":689.15,"CHF":769.42,"INR":28926.95,"CNY":true,"TRY":true,"SAR":2329.94,"IDR":5673876.25,"AED":2281.91,"THB":23418.02,"VND":true,"EGP":true,"KRW":597611.44,"RUB":true,"ZAR":4437.96,"AUD":821.87}
{"Tanggal":"2006-08-28","USD":621.25,"EUR":486.99,"JPY":72872.63,"GBP":329.24,"CAD":689.15,"CHF":769.42,"INR":28926.95,"CNY":true,"TRY":true,"SAR":2329.94,"IDR":5673876.25,"AED":2281.91,"THB":23418.02,"VND":true,"EGP":true,"KRW":597611.44,"RUB":true,"ZAR":4437.96,"AUD":821.87}
{"Tanggal":"2006-08-29","USD":613.4,"EUR":480.65,"JPY":71749.4,"GBP":324.38,"CAD":681.24,"CHF":758.16,"INR":28525.43,"CNY":true,"TRY":true,"SAR":2301.11,"IDR":5575806,"AED":2253.02,"THB":23045.44,"VND":true,"EGP":true,"KRW":589538.74,"RUB":true,"ZAR":4382.62,"AUD":806.89}
{"Tanggal":"2006-08-30","USD":617.75,"EUR":481.83,"JPY":72437.37,"GBP":324.7,"CAD":685.39,"CHF":759.65,"INR":28735.44,"CNY":true,"TRY":true,"SAR":2316.81,"IDR":5633880,"AED":2269,"THB":23221.22,"VND":true,"EGP":true,"KRW":593966.63,"RUB":true,"ZAR":4387.26,"AUD":809}
{"Tanggal":"2006-08-31","USD":623.5,"EUR":487.3,"JPY":73180.2,"GBP":327.78,"CAD":690.15,"CHF":768.9,"INR":29018.5,"CNY":true,"TRY":true,"SAR":2338.37,"IDR":5660756.5,"AED":2290.12,"THB":23431.13,"VND":true,"EGP":true,"KRW":599495.25,"RUB":true,"ZAR":4494.81,"AUD":817.81}
{"Tanggal":"2006-09-01","USD":621.05,"EUR":483.76,"JPY":72724.95,"GBP":325.94,"CAD":686.88,"CHF":763.89,"INR":28893.61,"CNY":true,"TRY":true,"SAR":2329.25,"IDR":5649070.8,"AED":2281.05,"THB":23283.16,"VND":true,"EGP":true,"KRW":596549.58,"RUB":true,"ZAR":4477.03,"AUD":810.14}
{"Tanggal":"2006-09-04","USD":626.75,"EUR":486.99,"JPY":72746.87,"GBP":328.83,"CAD":693.87,"CHF":769.71,"INR":29141.56,"CNY":true,"TRY":true,"SAR":2350.5,"IDR":5692770.25,"AED":2302.05,"THB":23415.38,"VND":true,"EGP":true,"KRW":600363.82,"RUB":true,"ZAR":4488.16,"AUD":812.69}
{"Tanggal":"2006-09-05","USD":637.75,"EUR":497.78,"JPY":73940.74,"GBP":336.9,"CAD":708.73,"CHF":787.3,"INR":29518.26,"CNY":true,"TRY":true,"SAR":2391.82,"IDR":5806713.75,"AED":2342.39,"THB":23839.1,"VND":true,"EGP":true,"KRW":610103.54,"RUB":true,"ZAR":4584.59,"AUD":826.85}
{"Tanggal":"2006-09-06","USD":635.4,"EUR":497.42,"JPY":74265.55,"GBP":337.85,"CAD":702.88,"CHF":787.26,"INR":29325.3,"CNY":true,"TRY":true,"SAR":2383.07,"IDR":5774515.2,"AED":2333.82,"THB":23744.9,"VND":true,"EGP":true,"KRW":608109.57,"RUB":true,"ZAR":4646.68,"AUD":830.15}
{"Tanggal":"2006-09-07","USD":621.5,"EUR":487.49,"JPY":72373.68,"GBP":331.17,"CAD":689.99,"CHF":771.41,"INR":28724.8,"CNY":true,"TRY":true,"SAR":2330.81,"IDR":5652542.5,"AED":2282.77,"THB":23231.67,"VND":true,"EGP":true,"KRW":594775.5,"RUB":true,"ZAR":4566.47,"AUD":818.41}
{"Tanggal":"2006-09-08","USD":610,"EUR":481.3,"JPY":71321.2,"GBP":326.92,"CAD":683.14,"CHF":761.28,"INR":28200.3,"CNY":true,"TRY":true,"SAR":2287.74,"IDR":5572350,"AED":2240.53,"THB":22844.5,"VND":true,"EGP":true,"KRW":583770,"RUB":true,"ZAR":4497.53,"AUD":809.23}
{"Tanggal":"2006-09-11","USD":588,"EUR":462.99,"JPY":69113.52,"GBP":315.5,"CAD":659.21,"CHF":731.88,"INR":27227.34,"CNY":true,"TRY":true,"SAR":2205.24,"IDR":5370204,"AED":2159.72,"THB":22050,"VND":true,"EGP":true,"KRW":563039.4,"RUB":true,"ZAR":4356.2,"AUD":782.44}
{"Tanggal":"2006-09-12","USD":590.7,"EUR":465.74,"JPY":69673.07,"GBP":315.28,"CAD":660.7,"CHF":737.9,"INR":27330.21,"CNY":true,"TRY":true,"SAR":2215.36,"IDR":5407858.5,"AED":2169.58,"THB":22118.76,"VND":true,"EGP":true,"KRW":566717.58,"RUB":true,"ZAR":4338.87,"AUD":786.13}
{"Tanggal":"2006-09-13","USD":589,"EUR":463.78,"JPY":69207.5,"GBP":313.87,"CAD":659.97,"CHF":736.25,"INR":27207.38,"CNY":true,"TRY":true,"SAR":2208.99,"IDR":5392295,"AED":2163.4,"THB":21993.26,"VND":true,"EGP":true,"KRW":564851,"RUB":true,"ZAR":4310.3,"AUD":782.52}
{"Tanggal":"2006-09-14","USD":584.4,"EUR":458.89,"JPY":68661.16,"GBP":309.45,"CAD":652.72,"CHF":730.62,"INR":26961.29,"CNY":true,"TRY":true,"SAR":2191.73,"IDR":5335572,"AED":2146.5,"THB":21792.28,"VND":true,"EGP":true,"KRW":559592.22,"RUB":true,"ZAR":4327.31,"AUD":774.55}
{"Tanggal":"2006-09-15","USD":573.6,"EUR":453.62,"JPY":67667.59,"GBP":305.63,"CAD":641.8,"CHF":720.84,"INR":26453.74,"CNY":true,"TRY":true,"SAR":2151.17,"IDR":5231232,"AED":2106.78,"THB":21369.47,"VND":true,"EGP":true,"KRW":548648.4,"RUB":true,"ZAR":4242.92,"AUD":763.99}
{"Tanggal":"2006-09-18","USD":580.5,"EUR":457.37,"JPY":68464.17,"GBP":308.84,"CAD":648.65,"CHF":726.5,"INR":26786.48,"CNY":true,"TRY":true,"SAR":2177.05,"IDR":5285452.5,"AED":2132.18,"THB":21652.65,"VND":true,"EGP":true,"KRW":555248.25,"RUB":true,"ZAR":4227.78,"AUD":769.59}
{"Tanggal":"2006-09-19","USD":583.5,"EUR":460.75,"JPY":68695.46,"GBP":310.29,"CAD":657.78,"CHF":730.95,"INR":26885.52,"CNY":true,"TRY":true,"SAR":2188.36,"IDR":5343693,"AED":2143.14,"THB":22051.05,"VND":true,"EGP":true,"KRW":555783.75,"RUB":true,"ZAR":4298.64,"AUD":776.45}
{"Tanggal":"2006-09-20","USD":580.25,"EUR":456.89,"JPY":68057.52,"GBP":307.24,"CAD":653.77,"CHF":725.25,"INR":26661.79,"CNY":true,"TRY":true,"SAR":2176.29,"IDR":5319732,"AED":2131.26,"THB":21871.36,"VND":true,"EGP":true,"KRW":551730.71,"RUB":true,"ZAR":4286.02,"AUD":770.07}
{"Tanggal":"2006-09-21","USD":578.75,"EUR":452.93,"JPY":67447.53,"GBP":304.45,"CAD":646.7,"CHF":720.54,"INR":26542.92,"CNY":true,"TRY":true,"SAR":2170.6,"IDR":5289775,"AED":2125.75,"THB":21659.72,"VND":true,"EGP":true,"KRW":546484.69,"RUB":true,"ZAR":4388.95,"AUD":764.83}
{"Tanggal":"2006-09-22","USD":589,"EUR":460.16,"JPY":68553.71,"GBP":309.77,"CAD":658.21,"CHF":726.88,"INR":27038.05,"CNY":true,"TRY":true,"SAR":2208.93,"IDR":5412910,"AED":2163.34,"THB":21995.03,"VND":true,"EGP":true,"KRW":557635.75,"RUB":true,"ZAR":4489.65,"AUD":782.83}
{"Tanggal":"2006-09-25","USD":584.75,"EUR":458.48,"JPY":68117.53,"GBP":307.5,"CAD":652.87,"CHF":723.45,"INR":26857.57,"CNY":true,"TRY":true,"SAR":2192.99,"IDR":5406013.75,"AED":2147.79,"THB":21916.43,"VND":true,"EGP":true,"KRW":552062.48,"RUB":true,"ZAR":4502.87,"AUD":777.49}
{"Tanggal":"2006-09-26","USD":591,"EUR":465.68,"JPY":69253.38,"GBP":311.77,"CAD":659.02,"CHF":734.79,"INR":27055.98,"CNY":true,"TRY":true,"SAR":2216.49,"IDR":5439564,"AED":2170.74,"THB":22156.59,"VND":true,"EGP":true,"KRW":558199.5,"RUB":true,"ZAR":4524.87,"AUD":785.07}
{"Tanggal":"2006-09-27","USD":593.75,"EUR":467.26,"JPY":69777.5,"GBP":314.42,"CAD":661.79,"CHF":738.86,"INR":27175.94,"CNY":true,"TRY":true,"SAR":2227.39,"IDR":5468437.5,"AED":2180.78,"THB":22289.38,"VND":true,"EGP":true,"KRW":560262.5,"RUB":true,"ZAR":4528.41,"AUD":791.77}
{"Tanggal":"2006-09-28","USD":603,"EUR":474.69,"JPY":71063.55,"GBP":321.53,"CAD":669.21,"CHF":752,"INR":27692.78,"CNY":true,"TRY":true,"SAR":2262.09,"IDR":5569308,"AED":2214.82,"THB":22630.59,"VND":true,"EGP":true,"KRW":569684.25,"RUB":true,"ZAR":4629.83,"AUD":805.5}
{"Tanggal":"2006-09-29","USD":599.25,"EUR":472.37,"JPY":70723.49,"GBP":320.15,"CAD":669.18,"CHF":749.24,"INR":27520.56,"CNY":true,"TRY":true,"SAR":2247.37,"IDR":5525085,"AED":2200.99,"THB":22516.82,"VND":true,"EGP":true,"KRW":567190.13,"RUB":true,"ZAR":4650.96,"AUD":802.75}
{"Tanggal":"2006-10-02","USD":600.6,"EUR":471.02,"JPY":70618.55,"GBP":318.32,"CAD":669.67,"CHF":745.89,"INR":27610.48,"CNY":true,"TRY":true,"SAR":2252.55,"IDR":5528523,"AED":2205.94,"THB":22576.55,"VND":true,"EGP":true,"KRW":569368.8,"RUB":true,"ZAR":4638.73,"AUD":801.87}
{"Tanggal":"2006-10-03","USD":582.25,"EUR":457.49,"JPY":68653.1,"GBP":308.46,"CAD":652.76,"CHF":725.43,"INR":26608.83,"CNY":true,"TRY":true,"SAR":2183.67,"IDR":5350877.5,"AED":2138.55,"THB":21863.49,"VND":true,"EGP":true,"KRW":551943.89,"RUB":true,"ZAR":4590.46,"AUD":782.17}
{"Tanggal":"2006-10-04","USD":573.6,"EUR":452.08,"JPY":67747.9,"GBP":304.57,"CAD":647.59,"CHF":717.86,"INR":26230.73,"CNY":true,"TRY":true,"SAR":2151.23,"IDR":5288592,"AED":2106.78,"THB":21561.62,"VND":true,"EGP":true,"KRW":544461.12,"RUB":true,"ZAR":4538.61,"AUD":771.28}
{"Tanggal":"2006-10-05","USD":573.3,"EUR":451.74,"JPY":67437.28,"GBP":305.19,"CAD":646.22,"CHF":717.94,"INR":26171.89,"CNY":true,"TRY":true,"SAR":2150.05,"IDR":5278946.4,"AED":2105.73,"THB":21546.33,"VND":true,"EGP":true,"KRW":544348.35,"RUB":true,"ZAR":4475.18,"AUD":769.22}
{"Tanggal":"2006-10-06","USD":560.75,"EUR":444.72,"JPY":66656.35,"GBP":299.61,"CAD":630.96,"CHF":706.6,"INR":25558.31,"CNY":true,"TRY":true,"SAR":2102.98,"IDR":5163386,"AED":2059.58,"THB":21074.67,"VND":true,"EGP":true,"KRW":532235.86,"RUB":true,"ZAR":4383.38,"AUD":755.12}
{"Tanggal":"2006-10-09","USD":575.25,"EUR":456.62,"JPY":68500.77,"GBP":308.26,"CAD":646.35,"CHF":725.51,"INR":26306.18,"CNY":true,"TRY":true,"SAR":2157.42,"IDR":5308407,"AED":2112.84,"THB":21600.64,"VND":true,"EGP":true,"KRW":554454.71,"RUB":true,"ZAR":4506.39,"AUD":772.46}
{"Tanggal":"2006-10-10","USD":571.4,"EUR":455.73,"JPY":68390.87,"GBP":308.05,"CAD":647.28,"CHF":725.11,"INR":26174.41,"CNY":true,"TRY":true,"SAR":2143.09,"IDR":5271165,"AED":2098.75,"THB":21407.5,"VND":true,"EGP":true,"KRW":548344.01,"RUB":true,"ZAR":4437.78,"AUD":767.49}
{"Tanggal":"2006-10-11","USD":574.1,"EUR":457.41,"JPY":68599.21,"GBP":309.17,"CAD":652.58,"CHF":729.22,"INR":26207.67,"CNY":true,"TRY":true,"SAR":2153.16,"IDR":5293202,"AED":2108.67,"THB":21488.56,"VND":true,"EGP":true,"KRW":550131.33,"RUB":true,"ZAR":4402.77,"AUD":771.43}
{"Tanggal":"2006-10-12","USD":573,"EUR":456.9,"JPY":68479.23,"GBP":308.61,"CAD":650.64,"CHF":728.05,"INR":26137.4,"CNY":true,"TRY":true,"SAR":2149.09,"IDR":5283060,"AED":2104.69,"THB":21490.37,"VND":true,"EGP":true,"KRW":548876.7,"RUB":true,"ZAR":4312.4,"AUD":763.49}
{"Tanggal":"2006-10-13","USD":586.1,"EUR":468.69,"JPY":70197.2,"GBP":315.8,"CAD":666.98,"CHF":747.1,"INR":26631.68,"CNY":true,"TRY":true,"SAR":2198.11,"IDR":5395636.6,"AED":2152.8,"THB":21943.58,"VND":true,"EGP":true,"KRW":559666.89,"RUB":true,"ZAR":4378.93,"AUD":780.63}
{"Tanggal":"2006-10-16","USD":595.1,"EUR":475.32,"JPY":70882.36,"GBP":319.88,"CAD":677.52,"CHF":757.03,"INR":27039.86,"CNY":true,"TRY":true,"SAR":2231.8,"IDR":5454686.6,"AED":2185.8,"THB":22280.54,"VND":true,"EGP":true,"KRW":568588.3,"RUB":true,"ZAR":4473.66,"AUD":789.26}
{"Tanggal":"2006-10-17","USD":590,"EUR":469.75,"JPY":70068.4,"GBP":315.12,"CAD":671.48,"CHF":746.76,"INR":26715.2,"CNY":true,"TRY":true,"SAR":2212.74,"IDR":5401450,"AED":2167.01,"THB":22042.4,"VND":true,"EGP":true,"KRW":563066.5,"RUB":true,"ZAR":4489.84,"AUD":782.8}
{"Tanggal":"2006-10-18","USD":594,"EUR":474.4,"JPY":70674.12,"GBP":317.99,"CAD":675.91,"CHF":755.51,"INR":26953.52,"CNY":true,"TRY":true,"SAR":2227.74,"IDR":5435100,"AED":2181.76,"THB":22203.72,"VND":true,"EGP":true,"KRW":567507.6,"RUB":true,"ZAR":4511.96,"AUD":787.49}
{"Tanggal":"2006-10-19","USD":597.25,"EUR":473.63,"JPY":70618.84,"GBP":318.01,"CAD":676.09,"CHF":752.65,"INR":27064.38,"CNY":true,"TRY":true,"SAR":2239.93,"IDR":5467823.75,"AED":2193.64,"THB":22283.4,"VND":true,"EGP":true,"KRW":571866.88,"RUB":true,"ZAR":4491.32,"AUD":787.41}
{"Tanggal":"2006-10-20","USD":596.6,"EUR":472.82,"JPY":70792.56,"GBP":316.73,"CAD":671,"CHF":751.06,"INR":27040.9,"CNY":true,"TRY":true,"SAR":2238.14,"IDR":5461873,"AED":2191.25,"THB":22223.35,"VND":true,"EGP":true,"KRW":571244.5,"RUB":true,"ZAR":4497.05,"AUD":786.76}
{"Tanggal":"2006-10-23","USD":582.75,"EUR":464.49,"JPY":69527.9,"GBP":311.31,"CAD":657.63,"CHF":738.75,"INR":26439.37,"CNY":true,"TRY":true,"SAR":2185.9,"IDR":5340903.75,"AED":2140.44,"THB":21724.92,"VND":true,"EGP":true,"KRW":559148.63,"RUB":true,"ZAR":4473.36,"AUD":769.21}
{"Tanggal":"2006-10-24","USD":575.6,"EUR":457.88,"JPY":68611.52,"GBP":307.04,"CAD":648.59,"CHF":728.31,"INR":26114.97,"CNY":true,"TRY":true,"SAR":2157.92,"IDR":5258106,"AED":2114.18,"THB":21418.08,"VND":true,"EGP":true,"KRW":551712.6,"RUB":true,"ZAR":4437.59,"AUD":758.97}
{"Tanggal":"2006-10-25","USD":580.75,"EUR":461.39,"JPY":69196.36,"GBP":309.4,"CAD":653.4,"CHF":735.29,"INR":26344.27,"CNY":true,"TRY":true,"SAR":2176.94,"IDR":5322573.75,"AED":2133.04,"THB":21537.11,"VND":true,"EGP":true,"KRW":555109.89,"RUB":true,"ZAR":4408.76,"AUD":764.04}
{"Tanggal":"2006-10-26","USD":596.25,"EUR":469.6,"JPY":70566.19,"GBP":315.18,"CAD":668.87,"CHF":746.98,"INR":26925.16,"CNY":true,"TRY":true,"SAR":2235.04,"IDR":5431837.5,"AED":2190.03,"THB":22058.27,"VND":true,"EGP":true,"KRW":566437.5,"RUB":true,"ZAR":4472.23,"AUD":780.13}
{"Tanggal":"2006-10-27","USD":596.25,"EUR":468.31,"JPY":70130.93,"GBP":314.28,"CAD":666.85,"CHF":744.66,"INR":26947.52,"CNY":true,"TRY":true,"SAR":2235.64,"IDR":5425875,"AED":2190.03,"THB":21891.32,"VND":true,"EGP":true,"KRW":564857.44,"RUB":true,"ZAR":4430.14,"AUD":775.46}
{"Tanggal":"2006-10-30","USD":608.5,"EUR":478.34,"JPY":71443.99,"GBP":319.93,"CAD":684.68,"CHF":759.77,"INR":27366.56,"CNY":true,"TRY":true,"SAR":2281.02,"IDR":5539175.5,"AED":2235.02,"THB":22380.63,"VND":true,"EGP":true,"KRW":574789.1,"RUB":true,"ZAR":4567.71,"AUD":790.88}
{"Tanggal":"2006-10-31","USD":603.75,"EUR":472.79,"JPY":70469.7,"GBP":316.4,"CAD":677.41,"CHF":749.92,"INR":27185.35,"CNY":true,"TRY":true,"SAR":2264.24,"IDR":5500162.5,"AED":2217.57,"THB":22169.7,"VND":true,"EGP":true,"KRW":568853.25,"RUB":true,"ZAR":4459.6,"AUD":778.93}
{"Tanggal":"2006-11-01","USD":614.1,"EUR":481.12,"JPY":71874.26,"GBP":321.6,"CAD":696.08,"CHF":763.88,"INR":27553.93,"CNY":true,"TRY":true,"SAR":2303.06,"IDR":5582783.1,"AED":2255.59,"THB":22494.48,"VND":true,"EGP":true,"KRW":576854.84,"RUB":true,"ZAR":4542.07,"AUD":792.9}
{"Tanggal":"2006-11-02","USD":620.75,"EUR":486.1,"JPY":72751.9,"GBP":325.41,"CAD":704.86,"CHF":773.21,"INR":27868.57,"CNY":true,"TRY":true,"SAR":2328.06,"IDR":5656274,"AED":2279.89,"THB":22781.53,"VND":true,"EGP":true,"KRW":582915.29,"RUB":true,"ZAR":4613.66,"AUD":801.9}
{"Tanggal":"2006-11-03","USD":622.75,"EUR":490.08,"JPY":73577.91,"GBP":327.73,"CAD":703.58,"CHF":782.05,"INR":27914.77,"CNY":true,"TRY":true,"SAR":2335.5,"IDR":5676989,"AED":2287.36,"THB":22879.84,"VND":true,"EGP":true,"KRW":583641.3,"RUB":true,"ZAR":4593.9,"AUD":809.19}
{"Tanggal":"2006-11-06","USD":626.1,"EUR":492.06,"JPY":74061.37,"GBP":330.03,"CAD":707.05,"CHF":786.19,"INR":28114.27,"CNY":true,"TRY":true,"SAR":2348.13,"IDR":5717545.2,"AED":2299.67,"THB":22990.39,"VND":true,"EGP":true,"KRW":590036.64,"RUB":true,"ZAR":4621.24,"AUD":811.43}
{"Tanggal":"2006-11-07","USD":625.75,"EUR":488.52,"JPY":73481.82,"GBP":327.77,"CAD":705.6,"CHF":779.43,"INR":27988.23,"CNY":true,"TRY":true,"SAR":2346.75,"IDR":5703711.25,"AED":2298.44,"THB":22927.48,"VND":true,"EGP":true,"KRW":587172.51,"RUB":true,"ZAR":4571.92,"AUD":807}
{"Tanggal":"2006-11-08","USD":623.2,"EUR":488.13,"JPY":73425.42,"GBP":327.05,"CAD":703.28,"CHF":779.25,"INR":27850.81,"CNY":true,"TRY":true,"SAR":2337.19,"IDR":5677352,"AED":2289.01,"THB":22883.9,"VND":true,"EGP":true,"KRW":582754.32,"RUB":true,"ZAR":4559.02,"AUD":808.3}
{"Tanggal":"2006-11-09","USD":625.25,"EUR":487.18,"JPY":73735.73,"GBP":327.84,"CAD":706.09,"CHF":776.5,"INR":27857.26,"CNY":true,"TRY":true,"SAR":2344.88,"IDR":5704155.75,"AED":2296.54,"THB":22968.56,"VND":true,"EGP":true,"KRW":585577.89,"RUB":true,"ZAR":4521.68,"AUD":813.39}
{"Tanggal":"2006-11-10","USD":629.3,"EUR":489.54,"JPY":73923.87,"GBP":328.98,"CAD":710.73,"CHF":779.89,"INR":28136,"CNY":true,"TRY":true,"SAR":2360.13,"IDR":5737328.1,"AED":2311.48,"THB":23019.79,"VND":true,"EGP":true,"KRW":587797.66,"RUB":true,"ZAR":4540.97,"AUD":820.15}
{"Tanggal":"2006-11-13","USD":623.5,"EUR":486.96,"JPY":73716.41,"GBP":328.05,"CAD":710.42,"CHF":776.57,"INR":28045.03,"CNY":true,"TRY":true,"SAR":2338.37,"IDR":5689437.5,"AED":2290.18,"THB":22770.22,"VND":true,"EGP":true,"KRW":583003.67,"RUB":true,"ZAR":4526.61,"AUD":818.24}
{"Tanggal":"2006-11-14","USD":627,"EUR":489.16,"JPY":73785.36,"GBP":330.71,"CAD":713.9,"CHF":780.11,"INR":28324.73,"CNY":true,"TRY":true,"SAR":2351.44,"IDR":5723883,"AED":2302.97,"THB":22829.07,"VND":true,"EGP":true,"KRW":587561.7,"RUB":true,"ZAR":4557.54,"AUD":819.5}
{"Tanggal":"2006-11-15","USD":617.75,"EUR":482.01,"JPY":72882.15,"GBP":326.96,"CAD":703.86,"CHF":770.09,"INR":28011.87,"CNY":true,"TRY":true,"SAR":2316.75,"IDR":5672798.25,"AED":2269,"THB":22566.41,"VND":true,"EGP":true,"KRW":581580.74,"RUB":true,"ZAR":4482.09,"AUD":807.62}
{"Tanggal":"2006-11-16","USD":624.75,"EUR":488.28,"JPY":73851.7,"GBP":330.92,"CAD":712.59,"CHF":779.75,"INR":28079.39,"CNY":true,"TRY":true,"SAR":2343.06,"IDR":5720211,"AED":2294.77,"THB":22822.12,"VND":true,"EGP":true,"KRW":585734.36,"RUB":true,"ZAR":4512.88,"AUD":814.54}
{"Tanggal":"2006-11-17","USD":620.5,"EUR":483.86,"JPY":73001.83,"GBP":327.51,"CAD":710.35,"CHF":771.96,"INR":27866.66,"CNY":true,"TRY":true,"SAR":2327.12,"IDR":5685641.5,"AED":2279.16,"THB":22716.51,"VND":true,"EGP":true,"KRW":582587.45,"RUB":true,"ZAR":4518.85,"AUD":807.1}
{"Tanggal":"2006-11-20","USD":625.5,"EUR":488.14,"JPY":73871.55,"GBP":329.7,"CAD":717.51,"CHF":778.12,"INR":28134.99,"CNY":true,"TRY":true,"SAR":2345.94,"IDR":5725827,"AED":2297.52,"THB":22902.68,"VND":true,"EGP":true,"KRW":585092.7,"RUB":true,"ZAR":4524.24,"AUD":812.23}
{"Tanggal":"2006-11-21","USD":624.5,"EUR":487.05,"JPY":73697.25,"GBP":329.03,"CAD":716.11,"CHF":776.19,"INR":28018.19,"CNY":true,"TRY":true,"SAR":2342.12,"IDR":5714175,"AED":2293.79,"THB":22869.19,"VND":true,"EGP":true,"KRW":584157.3,"RUB":true,"ZAR":4500.46,"AUD":811.04}
{"Tanggal":"2006-11-22","USD":631.8,"EUR":488.78,"JPY":73794.24,"GBP":330.11,"CAD":721.26,"CHF":775.66,"INR":28305.46,"CNY":true,"TRY":true,"SAR":2369.5,"IDR":5770861.2,"AED":2320.6,"THB":23101.77,"VND":true,"EGP":true,"KRW":590069.61,"RUB":true,"ZAR":4519.77,"AUD":814.39}
{"Tanggal":"2006-11-23","USD":630.25,"EUR":486.6,"JPY":73209.84,"GBP":328.85,"CAD":719.68,"CHF":771.49,"INR":28169.02,"CNY":true,"TRY":true,"SAR":2363.69,"IDR":5754812.75,"AED":2314.97,"THB":23040.68,"VND":true,"EGP":true,"KRW":586384.6,"RUB":true,"ZAR":4540.95,"AUD":813.44}
{"Tanggal":"2006-11-24","USD":639.5,"EUR":488.62,"JPY":74111.66,"GBP":331,"CAD":725.58,"CHF":773.6,"INR":28587.25,"CNY":true,"TRY":true,"SAR":2398.44,"IDR":5845030,"AED":2348.88,"THB":23341.75,"VND":true,"EGP":true,"KRW":595822.15,"RUB":true,"ZAR":4581.06,"AUD":821.14}
{"Tanggal":"2006-11-27","USD":638.75,"EUR":486.82,"JPY":74184.43,"GBP":329.86,"CAD":723.64,"CHF":771.61,"INR":28523.38,"CNY":true,"TRY":true,"SAR":2395.63,"IDR":5838813.75,"AED":2346.13,"THB":23256.89,"VND":true,"EGP":true,"KRW":594293,"RUB":true,"ZAR":4554.16,"AUD":820.07}
{"Tanggal":"2006-11-28","USD":637,"EUR":484.12,"JPY":74013.03,"GBP":327.15,"CAD":720.57,"CHF":768.54,"INR":28470.72,"CNY":true,"TRY":true,"SAR":2389,"IDR":5848934,"AED":2339.76,"THB":23094.44,"VND":true,"EGP":true,"KRW":592919.6,"RUB":true,"ZAR":4564.11,"AUD":813.75}
{"Tanggal":"2006-11-29","USD":637.5,"EUR":484.61,"JPY":74103,"GBP":327.14,"CAD":724.84,"CHF":771.18,"INR":28489.88,"CNY":true,"TRY":true,"SAR":2390.88,"IDR":5845875,"AED":2341.41,"THB":22985.06,"VND":true,"EGP":true,"KRW":593257.5,"RUB":true,"ZAR":4551.43,"AUD":813.24}
{"Tanggal":"2006-11-30","USD":646.7,"EUR":487.89,"JPY":74842.59,"GBP":328.66,"CAD":738.14,"CHF":774.42,"INR":28931.74,"CNY":true,"TRY":true,"SAR":2425.32,"IDR":5916011.6,"AED":2375.2,"THB":23213.3,"VND":true,"EGP":true,"KRW":601010.65,"RUB":true,"ZAR":4624.75,"AUD":819.85}
{"Tanggal":"2006-12-01","USD":648.75,"EUR":486.87,"JPY":74755.46,"GBP":327.63,"CAD":742.75,"CHF":774.22,"INR":28973.18,"CNY":true,"TRY":true,"SAR":2433.07,"IDR":5949037.5,"AED":2382.66,"THB":23231.74,"VND":true,"EGP":true,"KRW":602396.81,"RUB":true,"ZAR":4644.27,"AUD":820.16}
{"Tanggal":"2006-12-04","USD":646,"EUR":484.77,"JPY":74548.4,"GBP":326.44,"CAD":738.89,"CHF":771.78,"INR":28822.13,"CNY":true,"TRY":true,"SAR":2422.76,"IDR":5910900,"AED":2372.69,"THB":23107.42,"VND":true,"EGP":true,"KRW":599165,"RUB":true,"ZAR":4627.94,"AUD":818.24}
{"Tanggal":"2006-12-05","USD":645.9,"EUR":484.73,"JPY":74252.66,"GBP":327.27,"CAD":736.65,"CHF":769.46,"INR":28759.54,"CNY":true,"TRY":true,"SAR":2422,"IDR":5888024.4,"AED":2372.2,"THB":22968.2,"VND":true,"EGP":true,"KRW":596811.6,"RUB":true,"ZAR":4589.96,"AUD":821.65}
{"Tanggal":"2006-12-06","USD":636,"EUR":478.16,"JPY":73197.24,"GBP":323.09,"CAD":730,"CHF":759.64,"INR":28430.79,"CNY":true,"TRY":true,"SAR":2385.19,"IDR":5800320,"AED":2336.09,"THB":22679.76,"VND":true,"EGP":true,"KRW":582671.4,"RUB":true,"ZAR":4507.2,"AUD":807.31}
{"Tanggal":"2006-12-07","USD":627.75,"EUR":472.21,"JPY":72291.69,"GBP":319.74,"CAD":720.91,"CHF":750.48,"INR":28025.9,"CNY":true,"TRY":true,"SAR":2354.25,"IDR":5695575.75,"AED":2305.91,"THB":22322.79,"VND":true,"EGP":true,"KRW":573700.73,"RUB":true,"ZAR":4409.57,"AUD":794.02}
{"Tanggal":"2006-12-08","USD":637.4,"EUR":481.93,"JPY":74129.62,"GBP":325.72,"CAD":732.44,"CHF":766.54,"INR":28510.9,"CNY":true,"TRY":true,"SAR":2390.44,"IDR":5781218,"AED":2340.98,"THB":22669.13,"VND":true,"EGP":true,"KRW":586503.61,"RUB":true,"ZAR":4499.85,"AUD":811.15}
{"Tanggal":"2006-12-11","USD":626.75,"EUR":472.73,"JPY":73191.87,"GBP":320.03,"CAD":719.26,"CHF":752.29,"INR":28103.47,"CNY":true,"TRY":true,"SAR":2350.63,"IDR":5695904,"AED":2302.05,"THB":22268.43,"VND":true,"EGP":true,"KRW":580276.49,"RUB":true,"ZAR":4404.67,"AUD":797.49}
{"Tanggal":"2006-12-12","USD":628,"EUR":474.36,"JPY":73532.52,"GBP":319.59,"CAD":724.65,"CHF":755.23,"INR":28157.2,"CNY":true,"TRY":true,"SAR":2355.31,"IDR":5695960,"AED":2306.46,"THB":22158.98,"VND":true,"EGP":true,"KRW":579424.2,"RUB":true,"ZAR":4400.27,"AUD":800.71}
{"Tanggal":"2006-12-13","USD":624,"EUR":472.51,"JPY":73332.48,"GBP":317.64,"CAD":720.53,"CHF":753.36,"INR":27945.84,"CNY":true,"TRY":true,"SAR":2340.31,"IDR":5659680,"AED":2291.95,"THB":21994.75,"VND":true,"EGP":true,"KRW":575671.2,"RUB":true,"ZAR":4361.01,"AUD":794.6}
{"Tanggal":"2006-12-14","USD":627.4,"EUR":476.93,"JPY":73876.35,"GBP":319.92,"CAD":725.34,"CHF":761.98,"INR":28023.64,"CNY":true,"TRY":true,"SAR":2352.94,"IDR":5689890.6,"AED":2304.31,"THB":22084.48,"VND":true,"EGP":true,"KRW":577521.7,"RUB":true,"ZAR":4372.98,"AUD":801.38}
{"Tanggal":"2006-12-15","USD":623.75,"EUR":477.02,"JPY":73658.64,"GBP":319.49,"CAD":722.49,"CHF":762.16,"INR":27756.88,"CNY":true,"TRY":true,"SAR":2339.31,"IDR":5664897.5,"AED":2290.97,"THB":21962.24,"VND":true,"EGP":true,"KRW":575534.13,"RUB":true,"ZAR":4370.3,"AUD":798.35}
{"Tanggal":"2006-12-18","USD":614,"EUR":469.71,"JPY":72587.08,"GBP":315.65,"CAD":711.01,"CHF":752.09,"INR":27408.96,"CNY":true,"TRY":true,"SAR":2303.24,"IDR":5579418,"AED":2255.16,"THB":22036.46,"VND":true,"EGP":true,"KRW":569300.8,"RUB":true,"ZAR":4318.75,"AUD":787.89}
{"Tanggal":"2006-12-19","USD":620.5,"EUR":470.15,"JPY":73181.77,"GBP":315.52,"CAD":716.49,"CHF":753.1,"INR":27764.27,"CNY":true,"TRY":true,"SAR":2327.06,"IDR":5668267.5,"AED":2278.97,"THB":22275.95,"VND":true,"EGP":true,"KRW":578337.03,"RUB":true,"ZAR":4356.41,"AUD":790.95}
{"Tanggal":"2006-12-20","USD":619.25,"EUR":470.34,"JPY":73362.55,"GBP":315.51,"CAD":711.33,"CHF":754.99,"INR":27692.86,"CNY":true,"TRY":true,"SAR":2322.37,"IDR":5628982.5,"AED":2274.38,"THB":22491.16,"VND":true,"EGP":true,"KRW":573425.5,"RUB":true,"ZAR":4285.52,"AUD":787.95}
{"Tanggal":"2006-12-21","USD":620.5,"EUR":471.58,"JPY":73454.79,"GBP":316.58,"CAD":716.18,"CHF":755.71,"INR":27730.14,"CNY":true,"TRY":true,"SAR":2327.06,"IDR":5625453,"AED":2278.97,"THB":22586.2,"VND":true,"EGP":true,"KRW":575544.78,"RUB":true,"ZAR":4355.91,"AUD":791.35}
{"Tanggal":"2006-12-22","USD":620.5,"EUR":471.58,"JPY":73454.79,"GBP":316.58,"CAD":716.18,"CHF":755.71,"INR":27730.14,"CNY":true,"TRY":true,"SAR":2327.06,"IDR":5625453,"AED":2278.97,"THB":22586.2,"VND":true,"EGP":true,"KRW":575544.78,"RUB":true,"ZAR":4355.91,"AUD":791.35}
{"Tanggal":"2006-12-25","USD":620.5,"EUR":471.58,"JPY":73454.79,"GBP":316.58,"CAD":716.18,"CHF":755.71,"INR":27730.14,"CNY":true,"TRY":true,"SAR":2327.06,"IDR":5625453,"AED":2278.97,"THB":22586.2,"VND":true,"EGP":true,"KRW":575544.78,"RUB":true,"ZAR":4355.91,"AUD":791.35}
{"Tanggal":"2006-12-26","USD":620.5,"EUR":471.58,"JPY":73454.79,"GBP":316.58,"CAD":716.18,"CHF":755.71,"INR":27730.14,"CNY":true,"TRY":true,"SAR":2327.06,"IDR":5625453,"AED":2278.97,"THB":22586.2,"VND":true,"EGP":true,"KRW":575544.78,"RUB":true,"ZAR":4355.91,"AUD":791.35}
{"Tanggal":"2006-12-27","USD":628.5,"EUR":478.82,"JPY":74615.52,"GBP":321.37,"CAD":730,"CHF":769.98,"INR":27864.55,"CNY":true,"TRY":true,"SAR":2357.06,"IDR":5677240.5,"AED":2308.35,"THB":22506.59,"VND":true,"EGP":true,"KRW":584693.55,"RUB":true,"ZAR":4455.31,"AUD":801.86}
{"Tanggal":"2006-12-28","USD":632,"EUR":480.02,"JPY":75125.84,"GBP":321.84,"CAD":733.44,"CHF":771.17,"INR":27991.28,"CNY":true,"TRY":true,"SAR":2370.19,"IDR":5712016,"AED":2321.27,"THB":22461.28,"VND":true,"EGP":true,"KRW":587538.8,"RUB":true,"ZAR":4430.83,"AUD":801.32}
{"Tanggal":"2006-12-29","USD":632,"EUR":480.02,"JPY":75125.84,"GBP":321.84,"CAD":733.44,"CHF":771.17,"INR":27991.28,"CNY":true,"TRY":true,"SAR":2370.19,"IDR":5712016,"AED":2321.27,"THB":22461.28,"VND":true,"EGP":true,"KRW":587538.8,"RUB":true,"ZAR":4430.83,"AUD":801.32}
{"Tanggal":"2007-01-01","USD":632,"EUR":480.02,"JPY":75125.84,"GBP":321.84,"CAD":733.44,"CHF":771.17,"INR":27991.28,"CNY":true,"TRY":true,"SAR":2370.19,"IDR":5712016,"AED":2321.27,"THB":22461.28,"VND":true,"EGP":true,"KRW":587538.8,"RUB":true,"ZAR":4430.83,"AUD":801.32}
{"Tanggal":"2007-01-02","USD":639.75,"EUR":481.45,"JPY":76015.1,"GBP":324.14,"CAD":745.82,"CHF":775.57,"INR":28300.94,"CNY":true,"TRY":true,"SAR":2399.32,"IDR":5751352.5,"AED":2349.67,"THB":22775.1,"VND":true,"EGP":true,"KRW":592184.59,"RUB":true,"ZAR":4414.28,"AUD":803.5}
{"Tanggal":"2007-01-03","USD":642.6,"EUR":488.3,"JPY":76893.52,"GBP":329.5,"CAD":752.55,"CHF":789.5,"INR":28515.38,"CNY":true,"TRY":true,"SAR":2410.2,"IDR":5767335,"AED":2360.21,"THB":22844.43,"VND":true,"EGP":true,"KRW":595111.86,"RUB":true,"ZAR":4462.73,"AUD":812.49}
{"Tanggal":"2007-01-04","USD":628.7,"EUR":480.11,"JPY":75010.2,"GBP":323.36,"CAD":740.23,"CHF":774.87,"INR":27841.98,"CNY":true,"TRY":true,"SAR":2357.88,"IDR":5663329.6,"AED":2309.15,"THB":22476.03,"VND":true,"EGP":true,"KRW":585539.75,"RUB":true,"ZAR":4457.86,"AUD":799.67}
{"Tanggal":"2007-01-05","USD":609.5,"EUR":468.77,"JPY":72408.6,"GBP":315.87,"CAD":716.71,"CHF":753.89,"INR":27005.12,"CNY":true,"TRY":true,"SAR":2286.05,"IDR":5493423.5,"AED":2238.57,"THB":21820.1,"VND":true,"EGP":true,"KRW":569486.33,"RUB":true,"ZAR":4396.14,"AUD":781.41}
{"Tanggal":"2007-01-08","USD":609.5,"EUR":467.95,"JPY":72268.41,"GBP":314.53,"CAD":716.28,"CHF":753.04,"INR":27119.7,"CNY":true,"TRY":true,"SAR":2285.99,"IDR":5509880,"AED":2238.57,"THB":21728.68,"VND":true,"EGP":true,"KRW":571741.48,"RUB":true,"ZAR":4413.88,"AUD":780.21}
{"Tanggal":"2007-01-09","USD":609.6,"EUR":468.63,"JPY":72670.42,"GBP":314.26,"CAD":716.89,"CHF":756.27,"INR":27058.62,"CNY":true,"TRY":true,"SAR":2286.49,"IDR":5507736,"AED":2238.94,"THB":21915.12,"VND":true,"EGP":true,"KRW":572140.08,"RUB":true,"ZAR":4463.67,"AUD":781.54}
{"Tanggal":"2007-01-10","USD":608.4,"EUR":470.28,"JPY":72740.3,"GBP":314.73,"CAD":715.78,"CHF":758.55,"INR":27110.3,"CNY":true,"TRY":true,"SAR":2281.93,"IDR":5524272,"AED":2234.53,"THB":21908.48,"VND":true,"EGP":true,"KRW":570557.52,"RUB":true,"ZAR":4455.01,"AUD":783.11}
{"Tanggal":"2007-01-11","USD":612,"EUR":474.2,"JPY":73715.4,"GBP":314.7,"CAD":720.14,"CHF":763.78,"INR":27276.84,"CNY":true,"TRY":true,"SAR":2295.31,"IDR":5582052,"AED":2247.75,"THB":21964.68,"VND":true,"EGP":true,"KRW":574606.8,"RUB":true,"ZAR":4445.14,"AUD":783.21}
{"Tanggal":"2007-01-12","USD":619.75,"EUR":479.61,"JPY":74617.9,"GBP":316.67,"CAD":724.61,"CHF":773.82,"INR":27535.49,"CNY":true,"TRY":true,"SAR":2324.5,"IDR":5658317.5,"AED":2276.22,"THB":22264.52,"VND":true,"EGP":true,"KRW":582595.99,"RUB":true,"ZAR":4478.75,"AUD":791}
{"Tanggal":"2007-01-15","USD":627,"EUR":484.81,"JPY":75515.88,"GBP":319.26,"CAD":732.84,"CHF":783.19,"INR":27769.83,"CNY":true,"TRY":true,"SAR":2351.81,"IDR":5715105,"AED":2302.85,"THB":22587.68,"VND":true,"EGP":true,"KRW":588439.5,"RUB":true,"ZAR":4523.74,"AUD":799.74}
{"Tanggal":"2007-01-16","USD":627.05,"EUR":485.37,"JPY":75653.58,"GBP":319.66,"CAD":737.22,"CHF":782.5,"INR":27759.5,"CNY":true,"TRY":true,"SAR":2352,"IDR":5689224.65,"AED":2303.03,"THB":22511.09,"VND":true,"EGP":true,"KRW":586636.63,"RUB":true,"ZAR":4534.51,"AUD":801.55}
{"Tanggal":"2007-01-17","USD":626.5,"EUR":483.93,"JPY":75555.9,"GBP":317.78,"CAD":735.01,"CHF":780.87,"INR":27669.37,"CNY":true,"TRY":true,"SAR":2349.81,"IDR":5706162,"AED":2301.01,"THB":22378.58,"VND":true,"EGP":true,"KRW":586999.18,"RUB":true,"ZAR":4484.99,"AUD":796.87}
{"Tanggal":"2007-01-18","USD":635,"EUR":490.35,"JPY":77025.5,"GBP":322.02,"CAD":745.68,"CHF":793.05,"INR":28136.85,"CNY":true,"TRY":true,"SAR":2381.69,"IDR":5780405,"AED":2332.29,"THB":22326.6,"VND":true,"EGP":true,"KRW":594772.75,"RUB":true,"ZAR":4534.66,"AUD":805.63}
{"Tanggal":"2007-01-19","USD":629,"EUR":485.11,"JPY":76291.41,"GBP":318.5,"CAD":736.68,"CHF":784.68,"INR":27849.79,"CNY":true,"TRY":true,"SAR":2359.19,"IDR":5710062,"AED":2310.19,"THB":22140.8,"VND":true,"EGP":true,"KRW":588964.15,"RUB":true,"ZAR":4495.53,"AUD":796.71}
{"Tanggal":"2007-01-22","USD":639,"EUR":493.44,"JPY":77715.18,"GBP":323.41,"CAD":752.42,"CHF":798.11,"INR":28224.63,"CNY":true,"TRY":true,"SAR":2396.7,"IDR":5808510,"AED":2346.92,"THB":22400.15,"VND":true,"EGP":true,"KRW":600755.85,"RUB":true,"ZAR":4561.18,"AUD":810.91}
{"Tanggal":"2007-01-23","USD":642.5,"EUR":493.4,"JPY":78070.18,"GBP":323.81,"CAD":759.05,"CHF":797.09,"INR":28408.14,"CNY":true,"TRY":true,"SAR":2409.89,"IDR":5837112.5,"AED":2359.77,"THB":22506.78,"VND":true,"EGP":true,"KRW":604110.63,"RUB":true,"ZAR":4576.27,"AUD":811.13}
{"Tanggal":"2007-01-24","USD":642.1,"EUR":495.56,"JPY":77687.68,"GBP":326.37,"CAD":758.96,"CHF":802.3,"INR":28387.24,"CNY":true,"TRY":true,"SAR":2408.45,"IDR":5836689,"AED":2358.3,"THB":22569.82,"VND":true,"EGP":true,"KRW":601069.81,"RUB":true,"ZAR":4594.23,"AUD":821.52}
{"Tanggal":"2007-01-25","USD":651.75,"EUR":502,"JPY":78822.65,"GBP":330.64,"CAD":768.09,"CHF":810.84,"INR":28830.16,"CNY":true,"TRY":true,"SAR":2444.78,"IDR":5934183.75,"AED":2393.75,"THB":22289.85,"VND":true,"EGP":true,"KRW":610070.59,"RUB":true,"ZAR":4719.19,"AUD":838.7}
{"Tanggal":"2007-01-26","USD":645.5,"EUR":499.88,"JPY":78428.25,"GBP":329.34,"CAD":761.11,"CHF":809.26,"INR":28611.79,"CNY":true,"TRY":true,"SAR":2421.14,"IDR":5885669,"AED":2370.79,"THB":21611.34,"VND":true,"EGP":true,"KRW":607157.3,"RUB":true,"ZAR":4701.37,"AUD":834.63}
{"Tanggal":"2007-01-29","USD":644.75,"EUR":497.76,"JPY":78569.24,"GBP":329.12,"CAD":762.42,"CHF":808.26,"INR":28514.07,"CNY":true,"TRY":true,"SAR":2418.26,"IDR":5882054.25,"AED":2368.1,"THB":21973.08,"VND":true,"EGP":true,"KRW":606355.14,"RUB":true,"ZAR":4717.18,"AUD":835.71}
{"Tanggal":"2007-01-30","USD":645.2,"EUR":497.84,"JPY":78482.13,"GBP":328.85,"CAD":762.3,"CHF":807.98,"INR":28543.65,"CNY":true,"TRY":true,"SAR":2419.95,"IDR":5871320,"AED":2369.69,"THB":22259.4,"VND":true,"EGP":true,"KRW":608230.04,"RUB":true,"ZAR":4707.64,"AUD":835.64}
{"Tanggal":"2007-01-31","USD":650.5,"EUR":500.04,"JPY":78651.96,"GBP":331.5,"CAD":767.2,"CHF":810.52,"INR":28726.08,"CNY":true,"TRY":true,"SAR":2439.83,"IDR":5919550,"AED":2389.16,"THB":23297.66,"VND":true,"EGP":true,"KRW":612445.75,"RUB":true,"ZAR":4700.19,"AUD":840.55}
{"Tanggal":"2007-02-01","USD":660.2,"EUR":507.03,"JPY":79666.33,"GBP":335.67,"CAD":777.06,"CHF":820.89,"INR":29123.07,"CNY":true,"TRY":true,"SAR":2476.21,"IDR":5995936.4,"AED":2424.72,"THB":23674.77,"VND":true,"EGP":true,"KRW":618607.4,"RUB":true,"ZAR":4744.73,"AUD":852.97}
{"Tanggal":"2007-02-02","USD":645.7,"EUR":498.49,"JPY":78233.01,"GBP":328.47,"CAD":765.15,"CHF":806.48,"INR":28472.14,"CNY":true,"TRY":true,"SAR":2421.83,"IDR":5861018.9,"AED":2371.46,"THB":23138.66,"VND":true,"EGP":true,"KRW":605214.61,"RUB":true,"ZAR":4645.88,"AUD":833.59}
{"Tanggal":"2007-02-05","USD":649.4,"EUR":502.17,"JPY":78109.83,"GBP":331.31,"CAD":767.4,"CHF":810.65,"INR":28646.66,"CNY":true,"TRY":true,"SAR":2435.7,"IDR":5886811,"AED":2385.12,"THB":23264.76,"VND":true,"EGP":true,"KRW":607643.58,"RUB":true,"ZAR":4680.23,"AUD":836.1}
{"Tanggal":"2007-02-06","USD":653.25,"EUR":503.82,"JPY":78612.11,"GBP":331.72,"CAD":772.01,"CHF":810.62,"INR":28782.2,"CNY":true,"TRY":true,"SAR":2450.21,"IDR":5914525.5,"AED":2399.26,"THB":23389.62,"VND":true,"EGP":true,"KRW":609416.92,"RUB":true,"ZAR":4701.31,"AUD":841.06}
{"Tanggal":"2007-02-07","USD":653.75,"EUR":502.23,"JPY":78966.46,"GBP":331.85,"CAD":774.3,"CHF":810.98,"INR":28845.93,"CNY":true,"TRY":true,"SAR":2452.02,"IDR":5909246.25,"AED":2401.03,"THB":23397.71,"VND":true,"EGP":true,"KRW":610341,"RUB":true,"ZAR":4686.6,"AUD":840.08}
{"Tanggal":"2007-02-08","USD":656,"EUR":503.22,"JPY":79467.84,"GBP":335.05,"CAD":776.9,"CHF":817.9,"INR":28949.28,"CNY":true,"TRY":true,"SAR":2460.26,"IDR":5940080,"AED":2409.36,"THB":23483.49,"VND":true,"EGP":true,"KRW":613425.6,"RUB":true,"ZAR":4691.12,"AUD":839.52}
{"Tanggal":"2007-02-09","USD":664.5,"EUR":510.96,"JPY":80796.56,"GBP":340.58,"CAD":779.72,"CHF":829.69,"INR":29354.29,"CNY":true,"TRY":true,"SAR":2492.27,"IDR":6015718.5,"AED":2440.44,"THB":23779.13,"VND":true,"EGP":true,"KRW":621008.48,"RUB":true,"ZAR":4758.15,"AUD":854.77}
{"Tanggal":"2007-02-12","USD":664.55,"EUR":512.57,"JPY":80922.25,"GBP":341.37,"CAD":781.44,"CHF":832.55,"INR":29346.53,"CNY":true,"TRY":true,"SAR":2492.46,"IDR":6010190.2,"AED":2440.76,"THB":23786.9,"VND":true,"EGP":true,"KRW":623115.31,"RUB":true,"ZAR":4829.82,"AUD":860.15}
{"Tanggal":"2007-02-13","USD":667.8,"EUR":512.55,"JPY":80977.43,"GBP":343.27,"CAD":780.19,"CHF":833.61,"INR":29517.63,"CNY":true,"TRY":true,"SAR":2504.65,"IDR":6060285,"AED":2452.63,"THB":23903.9,"VND":true,"EGP":true,"KRW":627464.88,"RUB":true,"ZAR":4837.41,"AUD":858.02}
{"Tanggal":"2007-02-14","USD":668.25,"EUR":509.03,"JPY":80731.28,"GBP":340.65,"CAD":778.78,"CHF":828.36,"INR":29483.19,"CNY":true,"TRY":true,"SAR":2506.27,"IDR":6059691,"AED":2454.42,"THB":23906.64,"VND":true,"EGP":true,"KRW":626150.25,"RUB":true,"ZAR":4807.06,"AUD":853.01}
{"Tanggal":"2007-02-15","USD":664.75,"EUR":505.98,"JPY":79430.98,"GBP":340.41,"CAD":773.64,"CHF":821.63,"INR":29316.34,"CNY":true,"TRY":true,"SAR":2493.14,"IDR":6007345.75,"AED":2441.36,"THB":23768.14,"VND":true,"EGP":true,"KRW":621341.83,"RUB":true,"ZAR":4794.04,"AUD":847.36}
{"Tanggal":"2007-02-16","USD":665.1,"EUR":506.36,"JPY":79313.18,"GBP":341.01,"CAD":773.98,"CHF":820.93,"INR":29331.77,"CNY":true,"TRY":true,"SAR":2494.39,"IDR":6019155,"AED":2442.98,"THB":23756.04,"VND":true,"EGP":true,"KRW":622799.64,"RUB":true,"ZAR":4768.77,"AUD":845.22}
{"Tanggal":"2007-02-19","USD":670.75,"EUR":509.88,"JPY":80288.78,"GBP":343.39,"CAD":781.02,"CHF":826.97,"INR":29601.87,"CNY":true,"TRY":true,"SAR":2515.78,"IDR":6086385.5,"AED":2463.2,"THB":23922.3,"VND":true,"EGP":true,"KRW":628123.84,"RUB":true,"ZAR":4767.02,"AUD":852.72}
{"Tanggal":"2007-02-20","USD":663.9,"EUR":505.17,"JPY":79714.47,"GBP":339.54,"CAD":776.9,"CHF":820.51,"INR":29333.62,"CNY":true,"TRY":true,"SAR":2490.09,"IDR":6016925.7,"AED":2437.91,"THB":23668.04,"VND":true,"EGP":true,"KRW":623036.95,"RUB":true,"ZAR":4729.56,"AUD":844.98}
{"Tanggal":"2007-02-21","USD":661.25,"EUR":503.66,"JPY":79998.03,"GBP":338.6,"CAD":767.71,"CHF":819.49,"INR":29222.29,"CNY":true,"TRY":true,"SAR":2480.02,"IDR":5996876.25,"AED":2428.31,"THB":23619.85,"VND":true,"EGP":true,"KRW":620550.06,"RUB":true,"ZAR":4700.17,"AUD":836.07}
{"Tanggal":"2007-02-22","USD":676.6,"EUR":515.43,"JPY":82146.01,"GBP":345.5,"CAD":785.74,"CHF":838.1,"INR":29937.05,"CNY":true,"TRY":true,"SAR":2537.59,"IDR":6144204.6,"AED":2484.68,"THB":24178.3,"VND":true,"EGP":true,"KRW":635225.91,"RUB":true,"ZAR":4783.76,"AUD":857.32}
{"Tanggal":"2007-02-23","USD":683,"EUR":518.56,"JPY":82663.49,"GBP":347.74,"CAD":791.6,"CHF":841.39,"INR":30185.19,"CNY":true,"TRY":true,"SAR":2561.52,"IDR":6201640,"AED":2508.18,"THB":24376.27,"VND":true,"EGP":true,"KRW":640654,"RUB":true,"ZAR":4825.46,"AUD":862.05}
{"Tanggal":"2007-02-26","USD":685.75,"EUR":520.89,"JPY":82818.03,"GBP":349.59,"CAD":795.68,"CHF":844.71,"INR":30317.01,"CNY":true,"TRY":true,"SAR":2571.97,"IDR":6218381,"AED":2518.21,"THB":24416.13,"VND":true,"EGP":true,"KRW":643713.53,"RUB":true,"ZAR":4856.28,"AUD":865.3}
{"Tanggal":"2007-02-27","USD":676.2,"EUR":510.57,"JPY":80231.13,"GBP":344.05,"CAD":786.96,"CHF":824.36,"INR":29898.18,"CNY":true,"TRY":true,"SAR":2535.95,"IDR":6148686.6,"AED":2483.01,"THB":24022.01,"VND":true,"EGP":true,"KRW":635188.47,"RUB":true,"ZAR":4877.9,"AUD":853.03}
{"Tanggal":"2007-02-28","USD":664.2,"EUR":502.12,"JPY":78634.64,"GBP":338.6,"CAD":777.45,"CHF":809.59,"INR":29405.79,"CNY":true,"TRY":true,"SAR":2490.88,"IDR":6065474.4,"AED":2439.54,"THB":23582.42,"VND":true,"EGP":true,"KRW":625875.66,"RUB":true,"ZAR":4816.45,"AUD":841.83}
{"Tanggal":"2007-03-01","USD":670.4,"EUR":508.88,"JPY":78839.04,"GBP":342.57,"CAD":786.58,"CHF":819.97,"INR":29673.58,"CNY":true,"TRY":true,"SAR":2513.8,"IDR":6136171.2,"AED":2462.31,"THB":23758.98,"VND":true,"EGP":true,"KRW":631852,"RUB":true,"ZAR":4892.91,"AUD":853.8}
{"Tanggal":"2007-03-02","USD":651.9,"EUR":494.16,"JPY":76070.21,"GBP":335.18,"CAD":766.24,"CHF":793.04,"INR":28875.13,"CNY":true,"TRY":true,"SAR":2444.36,"IDR":5976619.2,"AED":2393.65,"THB":23067.48,"VND":true,"EGP":true,"KRW":618196.77,"RUB":true,"ZAR":4819.37,"AUD":832.25}
{"Tanggal":"2007-03-05","USD":636.75,"EUR":486.44,"JPY":73869.37,"GBP":331.14,"CAD":751.68,"CHF":778.17,"INR":28449.99,"CNY":true,"TRY":true,"SAR":2386.92,"IDR":5870835,"AED":2338.15,"THB":22566.42,"VND":true,"EGP":true,"KRW":605294.55,"RUB":true,"ZAR":4753.4,"AUD":825.23}
{"Tanggal":"2007-03-06","USD":643.75,"EUR":491.15,"JPY":74996.88,"GBP":334.05,"CAD":757.63,"CHF":788.79,"INR":28624.34,"CNY":true,"TRY":true,"SAR":2413.74,"IDR":5935375,"AED":2363.85,"THB":22676.09,"VND":true,"EGP":true,"KRW":610114.06,"RUB":true,"ZAR":4774.44,"AUD":831.72}
{"Tanggal":"2007-03-07","USD":646.4,"EUR":491.67,"JPY":75240.96,"GBP":334.7,"CAD":762.17,"CHF":789.25,"INR":28764.02,"CNY":true,"TRY":true,"SAR":2423.42,"IDR":5952051.2,"AED":2373.58,"THB":22756.51,"VND":true,"EGP":true,"KRW":612528.64,"RUB":true,"ZAR":4802.43,"AUD":832.02}
{"Tanggal":"2007-03-08","USD":654.25,"EUR":498.25,"JPY":76697.73,"GBP":339.25,"CAD":772.47,"CHF":803.03,"INR":29002.9,"CNY":true,"TRY":true,"SAR":2452.91,"IDR":6002743.75,"AED":2402.41,"THB":23032.87,"VND":true,"EGP":true,"KRW":618658.8,"RUB":true,"ZAR":4828.37,"AUD":842.67}
{"Tanggal":"2007-03-09","USD":652.25,"EUR":497.41,"JPY":77167.7,"GBP":337.46,"CAD":764.05,"CHF":805.33,"INR":28813.14,"CNY":true,"TRY":true,"SAR":2445.35,"IDR":5984393.75,"AED":2395,"THB":22988.55,"VND":true,"EGP":true,"KRW":616898.05,"RUB":true,"ZAR":4777.21,"AUD":835.36}
{"Tanggal":"2007-03-12","USD":647.75,"EUR":491.28,"JPY":76201.31,"GBP":335.24,"CAD":758.06,"CHF":793.49,"INR":28646.74,"CNY":true,"TRY":true,"SAR":2428.41,"IDR":5941810.75,"AED":2378.47,"THB":22794.32,"VND":true,"EGP":true,"KRW":611443.61,"RUB":true,"ZAR":4748.33,"AUD":826}
{"Tanggal":"2007-03-13","USD":650.8,"EUR":492.69,"JPY":75857.25,"GBP":336.89,"CAD":763.84,"CHF":793.13,"INR":28778.38,"CNY":true,"TRY":true,"SAR":2439.91,"IDR":5997122,"AED":2389.67,"THB":22865.86,"VND":true,"EGP":true,"KRW":614713.14,"RUB":true,"ZAR":4862.45,"AUD":828.52}
{"Tanggal":"2007-03-14","USD":643.25,"EUR":486.39,"JPY":74932.19,"GBP":332.6,"CAD":757.17,"CHF":781.03,"INR":28465.42,"CNY":true,"TRY":true,"SAR":2411.61,"IDR":5921116.25,"AED":2361.95,"THB":22529.83,"VND":true,"EGP":true,"KRW":608675.31,"RUB":true,"ZAR":4799.48,"AUD":819.11}
{"Tanggal":"2007-03-15","USD":648.5,"EUR":490.17,"JPY":76309,"GBP":334.99,"CAD":763.87,"CHF":789.74,"INR":28662.92,"CNY":true,"TRY":true,"SAR":2431.62,"IDR":5982412.5,"AED":2381.29,"THB":22713.71,"VND":true,"EGP":true,"KRW":612508.25,"RUB":true,"ZAR":4805.45,"AUD":823.18}
{"Tanggal":"2007-03-16","USD":653.2,"EUR":490.72,"JPY":76293.76,"GBP":336.39,"CAD":767.97,"CHF":788.93,"INR":28789.79,"CNY":true,"TRY":true,"SAR":2449.43,"IDR":6025770,"AED":2398.55,"THB":22806.48,"VND":true,"EGP":true,"KRW":616882.08,"RUB":true,"ZAR":4889.46,"AUD":821.22}
{"Tanggal":"2007-03-19","USD":655,"EUR":492.81,"JPY":77073.85,"GBP":337.06,"CAD":771.13,"CHF":795.04,"INR":28872.4,"CNY":true,"TRY":true,"SAR":2456.18,"IDR":6026000,"AED":2405.42,"THB":22823.48,"VND":true,"EGP":true,"KRW":618090.75,"RUB":true,"ZAR":4864.23,"AUD":820.08}
{"Tanggal":"2007-03-20","USD":659,"EUR":494.89,"JPY":77070.05,"GBP":335.83,"CAD":765.56,"CHF":798.18,"INR":28831.25,"CNY":true,"TRY":true,"SAR":2471.38,"IDR":6019965,"AED":2419.85,"THB":22962.86,"VND":true,"EGP":true,"KRW":620316.7,"RUB":true,"ZAR":4871,"AUD":820.88}
{"Tanggal":"2007-03-21","USD":658.75,"EUR":495.26,"JPY":77640.27,"GBP":336.3,"CAD":763.03,"CHF":800.97,"INR":28619.39,"CNY":true,"TRY":true,"SAR":2470.44,"IDR":6017681.25,"AED":2418.86,"THB":22908.03,"VND":true,"EGP":true,"KRW":617907.5,"RUB":true,"ZAR":4839.24,"AUD":821.79}
{"Tanggal":"2007-03-22","USD":663,"EUR":497.6,"JPY":78340.08,"GBP":337.68,"CAD":767.75,"CHF":806.27,"INR":29002.94,"CNY":true,"TRY":true,"SAR":2486.45,"IDR":6037941,"AED":2434.47,"THB":22982.9,"VND":true,"EGP":true,"KRW":621827.7,"RUB":true,"ZAR":4764.19,"AUD":822.07}
{"Tanggal":"2007-03-23","USD":656.25,"EUR":493.79,"JPY":77444.06,"GBP":334.45,"CAD":761.25,"CHF":799.58,"INR":28602.66,"CNY":true,"TRY":true,"SAR":2461.13,"IDR":5976468.75,"AED":2409.68,"THB":22857.19,"VND":true,"EGP":true,"KRW":615168.75,"RUB":true,"ZAR":4737.27,"AUD":814.41}
{"Tanggal":"2007-03-26","USD":663,"EUR":497.23,"JPY":78207.48,"GBP":336.6,"CAD":770.94,"CHF":805.48,"INR":28704.59,"CNY":true,"TRY":true,"SAR":2486.52,"IDR":6035952,"AED":2434.54,"THB":23092.29,"VND":true,"EGP":true,"KRW":621628.8,"RUB":true,"ZAR":4787.92,"AUD":818.82}
{"Tanggal":"2007-03-27","USD":664,"EUR":497.45,"JPY":78278.96,"GBP":337.79,"CAD":768.45,"CHF":806.03,"INR":28747.88,"CNY":true,"TRY":true,"SAR":2490.2,"IDR":6056344,"AED":2438.21,"THB":23276.52,"VND":true,"EGP":true,"KRW":624658,"RUB":true,"ZAR":4812.54,"AUD":821.48}
{"Tanggal":"2007-03-28","USD":666.75,"EUR":500.04,"JPY":77976.41,"GBP":339.69,"CAD":772.83,"CHF":810.3,"INR":28700.25,"CNY":true,"TRY":true,"SAR":2500.45,"IDR":6100762.5,"AED":2448.31,"THB":23329.58,"VND":true,"EGP":true,"KRW":626244.94,"RUB":true,"ZAR":4895.48,"AUD":826.62}
{"Tanggal":"2007-03-29","USD":661,"EUR":495.61,"JPY":77892.24,"GBP":336.85,"CAD":765.31,"CHF":804.57,"INR":28917.1,"CNY":true,"TRY":true,"SAR":2478.95,"IDR":6032286,"AED":2427.13,"THB":23138.31,"VND":true,"EGP":true,"KRW":621670.5,"RUB":true,"ZAR":4814.79,"AUD":818.27}
{"Tanggal":"2007-03-30","USD":661.75,"EUR":494.91,"JPY":77815.18,"GBP":336.14,"CAD":763.2,"CHF":802.44,"INR":28767.93,"CNY":true,"TRY":true,"SAR":2481.76,"IDR":6035160,"AED":2429.88,"THB":23174.49,"VND":true,"EGP":true,"KRW":622442.05,"RUB":true,"ZAR":4828.99,"AUD":816.47}
{"Tanggal":"2007-04-02","USD":658.25,"EUR":492.04,"JPY":77495.77,"GBP":332.65,"CAD":760.87,"CHF":798.92,"INR":28615.77,"CNY":true,"TRY":true,"SAR":2468.24,"IDR":6003240,"AED":2417.03,"THB":23030.85,"VND":true,"EGP":true,"KRW":617010.64,"RUB":true,"ZAR":4778.89,"AUD":805.2}
{"Tanggal":"2007-04-03","USD":664.25,"EUR":497.23,"JPY":78952.76,"GBP":336.19,"CAD":769.33,"CHF":809.72,"INR":28605.93,"CNY":true,"TRY":true,"SAR":2491.27,"IDR":6041353.75,"AED":2439.26,"THB":23238.79,"VND":true,"EGP":true,"KRW":622136.55,"RUB":true,"ZAR":4764.13,"AUD":816.94}
{"Tanggal":"2007-04-04","USD":672.25,"EUR":502.69,"JPY":79843.13,"GBP":340.17,"CAD":779.27,"CHF":819.54,"INR":28963.89,"CNY":true,"TRY":true,"SAR":2521.27,"IDR":6128231,"AED":2468.77,"THB":23501.86,"VND":true,"EGP":true,"KRW":629562.13,"RUB":true,"ZAR":4819.83,"AUD":821.12}
{"Tanggal":"2007-04-05","USD":673.5,"EUR":501.68,"JPY":79957.92,"GBP":341.69,"CAD":774.93,"CHF":817.9,"INR":28911.67,"CNY":true,"TRY":true,"SAR":2526.23,"IDR":6125482.5,"AED":2472.55,"THB":23515.25,"VND":true,"EGP":true,"KRW":628072.42,"RUB":true,"ZAR":4804.95,"AUD":822.34}
{"Tanggal":"2007-04-06","USD":673.5,"EUR":501.68,"JPY":79957.92,"GBP":341.69,"CAD":774.93,"CHF":817.9,"INR":28911.67,"CNY":true,"TRY":true,"SAR":2526.23,"IDR":6125482.5,"AED":2472.55,"THB":23515.25,"VND":true,"EGP":true,"KRW":628072.42,"RUB":true,"ZAR":4804.95,"AUD":822.34}
{"Tanggal":"2007-04-09","USD":673.5,"EUR":501.68,"JPY":79957.92,"GBP":341.69,"CAD":774.93,"CHF":817.9,"INR":28911.67,"CNY":true,"TRY":true,"SAR":2526.23,"IDR":6125482.5,"AED":2472.55,"THB":23515.25,"VND":true,"EGP":true,"KRW":628072.42,"RUB":true,"ZAR":4804.95,"AUD":822.34}
{"Tanggal":"2007-04-10","USD":677.4,"EUR":504.21,"JPY":80671.57,"GBP":343.44,"CAD":777.11,"CHF":824.12,"INR":29023.2,"CNY":true,"TRY":true,"SAR":2540.59,"IDR":6158920.8,"AED":2487.21,"THB":23685.29,"VND":true,"EGP":true,"KRW":632522.25,"RUB":true,"ZAR":4831.83,"AUD":820.3}
{"Tanggal":"2007-04-11","USD":678.2,"EUR":505.03,"JPY":80977.08,"GBP":343.08,"CAD":775.66,"CHF":827.54,"INR":29057.48,"CNY":true,"TRY":true,"SAR":2543.59,"IDR":6171620,"AED":2490.21,"THB":23716.65,"VND":true,"EGP":true,"KRW":632387.59,"RUB":true,"ZAR":4837.94,"AUD":821.86}
{"Tanggal":"2007-04-12","USD":677.25,"EUR":502.63,"JPY":80606.3,"GBP":342.58,"CAD":769.49,"CHF":824.82,"INR":29021.86,"CNY":true,"TRY":true,"SAR":2540.09,"IDR":6171779.25,"AED":2486.73,"THB":23678.69,"VND":true,"EGP":true,"KRW":631366.31,"RUB":true,"ZAR":4857.1,"AUD":818.13}
{"Tanggal":"2007-04-13","USD":681.75,"EUR":504.44,"JPY":81339.59,"GBP":343.75,"CAD":776.45,"CHF":829.08,"INR":29003.35,"CNY":true,"TRY":true,"SAR":2556.84,"IDR":6200516.25,"AED":2503.25,"THB":23829.21,"VND":true,"EGP":true,"KRW":633175.31,"RUB":true,"ZAR":4907.3,"AUD":818.92}
{"Tanggal":"2007-04-16","USD":686.5,"EUR":506.68,"JPY":82242.7,"GBP":344.96,"CAD":776.36,"CHF":833.21,"INR":28767.78,"CNY":true,"TRY":true,"SAR":2574.72,"IDR":6243717.5,"AED":2520.9,"THB":23995.23,"VND":true,"EGP":true,"KRW":638822.57,"RUB":true,"ZAR":4878.54,"AUD":824.92}
{"Tanggal":"2007-04-17","USD":688,"EUR":507.3,"JPY":81892.64,"GBP":343.19,"CAD":777.37,"CHF":831.59,"INR":28885.68,"CNY":true,"TRY":true,"SAR":2580.34,"IDR":6253920,"AED":2526.54,"THB":23983.68,"VND":true,"EGP":true,"KRW":639324,"RUB":true,"ZAR":4860.51,"AUD":822.57}
{"Tanggal":"2007-04-18","USD":688.75,"EUR":507.25,"JPY":81513.56,"GBP":343.48,"CAD":777.12,"CHF":829.81,"INR":28934.39,"CNY":true,"TRY":true,"SAR":2583.29,"IDR":6250406.25,"AED":2529.43,"THB":23937.51,"VND":true,"EGP":true,"KRW":639573.25,"RUB":true,"ZAR":4862.58,"AUD":823.96}
{"Tanggal":"2007-04-19","USD":681.9,"EUR":501.18,"JPY":80696.05,"GBP":340.52,"CAD":769.52,"CHF":821.69,"INR":28692.65,"CNY":true,"TRY":true,"SAR":2557.6,"IDR":6195061.5,"AED":2504.28,"THB":23709.66,"VND":true,"EGP":true,"KRW":633485.1,"RUB":true,"ZAR":4803.64,"AUD":816.16}
{"Tanggal":"2007-04-20","USD":691.4,"EUR":508.31,"JPY":82083.01,"GBP":345.13,"CAD":776.03,"CHF":834.87,"INR":28883.23,"CNY":true,"TRY":true,"SAR":2593.23,"IDR":6285517.4,"AED":2539.17,"THB":24060.72,"VND":true,"EGP":true,"KRW":641238.93,"RUB":true,"ZAR":4863.52,"AUD":826.14}
{"Tanggal":"2007-04-23","USD":688.7,"EUR":507.29,"JPY":81652.27,"GBP":344.06,"CAD":772.72,"CHF":832.57,"INR":28703.29,"CNY":true,"TRY":true,"SAR":2582.97,"IDR":6260283,"AED":2529.6,"THB":23983.98,"VND":true,"EGP":true,"KRW":637908.38,"RUB":true,"ZAR":4873.93,"AUD":826.97}
{"Tanggal":"2007-04-24","USD":688.4,"EUR":505.36,"JPY":81651.12,"GBP":344.03,"CAD":772.8,"CHF":828.08,"INR":28320.78,"CNY":true,"TRY":true,"SAR":2581.84,"IDR":6256179.2,"AED":2528.36,"THB":23980.41,"VND":true,"EGP":true,"KRW":638318.9,"RUB":true,"ZAR":4853.08,"AUD":831.9}
{"Tanggal":"2007-04-25","USD":684,"EUR":501.47,"JPY":81170.28,"GBP":341.52,"CAD":763.07,"CHF":823.6,"INR":28033.74,"CNY":true,"TRY":true,"SAR":2565.34,"IDR":6210720,"AED":2512.26,"THB":23803.2,"VND":true,"EGP":true,"KRW":633897,"RUB":true,"ZAR":4775,"AUD":821.42}
{"Tanggal":"2007-04-26","USD":673,"EUR":494.78,"JPY":80410.04,"GBP":338.09,"CAD":753.96,"CHF":812.92,"INR":27508.88,"CNY":true,"TRY":true,"SAR":2524.22,"IDR":6110840,"AED":2471.86,"THB":23433.86,"VND":true,"EGP":true,"KRW":625048.75,"RUB":true,"ZAR":4708.44,"AUD":814.08}
{"Tanggal":"2007-04-27","USD":677.5,"EUR":497.5,"JPY":81137.4,"GBP":339.48,"CAD":757.58,"CHF":819.17,"INR":27838.48,"CNY":true,"TRY":true,"SAR":2541.1,"IDR":6150345,"AED":2488.46,"THB":23577,"VND":true,"EGP":true,"KRW":629499.13,"RUB":true,"ZAR":4782.81,"AUD":816.56}
{"Tanggal":"2007-04-30","USD":677,"EUR":495.32,"JPY":80820.26,"GBP":338.3,"CAD":749.71,"CHF":816.26,"INR":27885.63,"CNY":true,"TRY":true,"SAR":2539.22,"IDR":6149191,"AED":2486.55,"THB":23541.32,"VND":true,"EGP":true,"KRW":629948.5,"RUB":true,"ZAR":4750.04,"AUD":813.6}
{"Tanggal":"2007-05-01","USD":673.6,"EUR":495.29,"JPY":80704.02,"GBP":337.04,"CAD":748.1,"CHF":818.76,"INR":27745.58,"CNY":true,"TRY":true,"SAR":2526.34,"IDR":6111572.8,"AED":2474.07,"THB":23423.09,"VND":true,"EGP":true,"KRW":627458.4,"RUB":true,"ZAR":4739.85,"AUD":812.94}
{"Tanggal":"2007-05-02","USD":669.5,"EUR":492.1,"JPY":80366.78,"GBP":336.26,"CAD":741.47,"CHF":812.44,"INR":27576.71,"CNY":true,"TRY":true,"SAR":2511.03,"IDR":6082407.5,"AED":2459.07,"THB":23277.18,"VND":true,"EGP":true,"KRW":622969.75,"RUB":true,"ZAR":4705.45,"AUD":810.93}
{"Tanggal":"2007-05-03","USD":674.2,"EUR":496.87,"JPY":81119.74,"GBP":339.1,"CAD":746.81,"CHF":818.75,"INR":27770.3,"CNY":true,"TRY":true,"SAR":2528.72,"IDR":6088026,"AED":2476.27,"THB":23428.45,"VND":true,"EGP":true,"KRW":624983.4,"RUB":true,"ZAR":4702.55,"AUD":818.1}
{"Tanggal":"2007-05-04","USD":688.8,"EUR":506.69,"JPY":82759.32,"GBP":345.7,"CAD":762.09,"CHF":834.14,"INR":28144.37,"CNY":true,"TRY":true,"SAR":2583.34,"IDR":6166826.4,"AED":2529.96,"THB":23942.69,"VND":true,"EGP":true,"KRW":638999.76,"RUB":true,"ZAR":4781.31,"AUD":839.59}
{"Tanggal":"2007-05-07","USD":688.8,"EUR":506.69,"JPY":82759.32,"GBP":345.7,"CAD":762.09,"CHF":834.14,"INR":28144.37,"CNY":true,"TRY":true,"SAR":2583.34,"IDR":6166826.4,"AED":2529.96,"THB":23942.69,"VND":true,"EGP":true,"KRW":638999.76,"RUB":true,"ZAR":4781.31,"AUD":839.59}
{"Tanggal":"2007-05-08","USD":684.25,"EUR":505.35,"JPY":82041.58,"GBP":343.9,"CAD":756.03,"CHF":833.35,"INR":27948.19,"CNY":true,"TRY":true,"SAR":2566.28,"IDR":6082982.5,"AED":2513.18,"THB":23712.68,"VND":true,"EGP":true,"KRW":631528.54,"RUB":true,"ZAR":4728.44,"AUD":825.79}
{"Tanggal":"2007-05-09","USD":683,"EUR":504.06,"JPY":81830.23,"GBP":342.01,"CAD":755.26,"CHF":831.14,"INR":27941.53,"CNY":true,"TRY":true,"SAR":2561.59,"IDR":6020645,"AED":2508.66,"THB":23648.88,"VND":true,"EGP":true,"KRW":631180.79,"RUB":true,"ZAR":4707.92,"AUD":823.59}
{"Tanggal":"2007-05-10","USD":673.5,"EUR":499.37,"JPY":80880.62,"GBP":340.41,"CAD":749.2,"CHF":822.07,"INR":27926.68,"CNY":true,"TRY":true,"SAR":2525.96,"IDR":5928820.5,"AED":2473.56,"THB":23279.53,"VND":true,"EGP":true,"KRW":622987.5,"RUB":true,"ZAR":4737.74,"AUD":812.42}
{"Tanggal":"2007-05-11","USD":669,"EUR":495.12,"JPY":80400.42,"GBP":337.62,"CAD":745.2,"CHF":815.78,"INR":27479.18,"CNY":true,"TRY":true,"SAR":2509.02,"IDR":5930685,"AED":2457.24,"THB":23113.95,"VND":true,"EGP":true,"KRW":619995.75,"RUB":true,"ZAR":4670.29,"AUD":804.67}
{"Tanggal":"2007-05-14","USD":670.2,"EUR":494.8,"JPY":80705.48,"GBP":338.54,"CAD":741.51,"CHF":817.24,"INR":27391.07,"CNY":true,"TRY":true,"SAR":2513.52,"IDR":5897760,"AED":2461.64,"THB":23088.39,"VND":true,"EGP":true,"KRW":619097.25,"RUB":true,"ZAR":4644.49,"AUD":804.37}
{"Tanggal":"2007-05-15","USD":668.25,"EUR":491.29,"JPY":80363.75,"GBP":336.46,"CAD":733.81,"CHF":811.46,"INR":27374.86,"CNY":true,"TRY":true,"SAR":2506.34,"IDR":5865898.5,"AED":2454.48,"THB":23057.97,"VND":true,"EGP":true,"KRW":617797.13,"RUB":true,"ZAR":4610.59,"AUD":800.49}
{"Tanggal":"2007-05-16","USD":667.75,"EUR":494.12,"JPY":80624.13,"GBP":337.69,"CAD":738.53,"CHF":817.13,"INR":27227.51,"CNY":true,"TRY":true,"SAR":2504.46,"IDR":5868187,"AED":2452.58,"THB":23084.12,"VND":true,"EGP":true,"KRW":616967.61,"RUB":true,"ZAR":4657.89,"AUD":810.18}
{"Tanggal":"2007-05-17","USD":656.75,"EUR":486.59,"JPY":79630.94,"GBP":332.55,"CAD":720.91,"CHF":805.64,"INR":26821.67,"CNY":true,"TRY":true,"SAR":2463.21,"IDR":5776116.25,"AED":2412.05,"THB":22726.83,"VND":true,"EGP":true,"KRW":609529.68,"RUB":true,"ZAR":4623.65,"AUD":798.29}
{"Tanggal":"2007-05-18","USD":657,"EUR":486.2,"JPY":79582.41,"GBP":332.51,"CAD":715.67,"CHF":805.81,"INR":26749.76,"CNY":true,"TRY":true,"SAR":2464.08,"IDR":5791455,"AED":2412.83,"THB":22719.06,"VND":true,"EGP":true,"KRW":613670.85,"RUB":true,"ZAR":4610.37,"AUD":796.94}
{"Tanggal":"2007-05-21","USD":658,"EUR":488.71,"JPY":79979.9,"GBP":334.03,"CAD":713.01,"CHF":809.6,"INR":26757.57,"CNY":true,"TRY":true,"SAR":2467.63,"IDR":5760790,"AED":2416.04,"THB":22809.57,"VND":true,"EGP":true,"KRW":612269,"RUB":true,"ZAR":4617.19,"AUD":801.85}
{"Tanggal":"2007-05-22","USD":662,"EUR":492.08,"JPY":80472.72,"GBP":335.19,"CAD":719.26,"CHF":813.86,"INR":26873.89,"CNY":true,"TRY":true,"SAR":2482.96,"IDR":5736230,"AED":2430.67,"THB":22910.5,"VND":true,"EGP":true,"KRW":616785.4,"RUB":true,"ZAR":4672.07,"AUD":807.22}
{"Tanggal":"2007-05-23","USD":662.05,"EUR":491.46,"JPY":80518.52,"GBP":333.21,"CAD":716.6,"CHF":812.53,"INR":26856.92,"CNY":true,"TRY":true,"SAR":2482.95,"IDR":5753214.5,"AED":2430.92,"THB":22920.17,"VND":true,"EGP":true,"KRW":617163.01,"RUB":true,"ZAR":4673.81,"AUD":802.97}
{"Tanggal":"2007-05-24","USD":659,"EUR":490.55,"JPY":80002.6,"GBP":331.97,"CAD":714.49,"CHF":809.65,"INR":26752.11,"CNY":true,"TRY":true,"SAR":2471.38,"IDR":5792610,"AED":2419.78,"THB":22801.4,"VND":true,"EGP":true,"KRW":614978.8,"RUB":true,"ZAR":4709.87,"AUD":803.17}
{"Tanggal":"2007-05-25","USD":655.3,"EUR":487.18,"JPY":79763.12,"GBP":330.19,"CAD":707.92,"CHF":804.45,"INR":26588.8,"CNY":true,"TRY":true,"SAR":2457.44,"IDR":5730598.5,"AED":2406.2,"THB":22670.1,"VND":true,"EGP":true,"KRW":608282.23,"RUB":true,"ZAR":4654.4,"AUD":800.51}
{"Tanggal":"2007-05-28","USD":655.3,"EUR":487.18,"JPY":79763.12,"GBP":330.19,"CAD":707.92,"CHF":804.45,"INR":26588.8,"CNY":true,"TRY":true,"SAR":2457.44,"IDR":5730598.5,"AED":2406.2,"THB":22670.1,"VND":true,"EGP":true,"KRW":608282.23,"RUB":true,"ZAR":4654.4,"AUD":800.51}
{"Tanggal":"2007-05-29","USD":660.15,"EUR":489.83,"JPY":80327.05,"GBP":333.14,"CAD":707.94,"CHF":807.36,"INR":26737.73,"CNY":true,"TRY":true,"SAR":2475.76,"IDR":5819222.25,"AED":2424.07,"THB":22847.79,"VND":true,"EGP":true,"KRW":612388.15,"RUB":true,"ZAR":4717.63,"AUD":805.55}
{"Tanggal":"2007-05-30","USD":652.65,"EUR":486.4,"JPY":79310.03,"GBP":330.54,"CAD":701.66,"CHF":800.41,"INR":26650.96,"CNY":true,"TRY":true,"SAR":2447.7,"IDR":5769426,"AED":2396.53,"THB":22598.01,"VND":true,"EGP":true,"KRW":606768.7,"RUB":true,"ZAR":4679.37,"AUD":794.46}
{"Tanggal":"2007-05-31","USD":659.1,"EUR":490.15,"JPY":80284.97,"GBP":333,"CAD":705.3,"CHF":807.92,"INR":26739.69,"CNY":true,"TRY":true,"SAR":2471.95,"IDR":5817875.7,"AED":2420.15,"THB":22821.34,"VND":true,"EGP":true,"KRW":611908.44,"RUB":true,"ZAR":4696.22,"AUD":797.36}
{"Tanggal":"2007-06-01","USD":666.5,"EUR":495.65,"JPY":81352.99,"GBP":336.23,"CAD":707.42,"CHF":819.4,"INR":27016.58,"CNY":true,"TRY":true,"SAR":2499.64,"IDR":5879863,"AED":2447.59,"THB":23050.9,"VND":true,"EGP":true,"KRW":618978.55,"RUB":true,"ZAR":4729.35,"AUD":800.99}
{"Tanggal":"2007-06-04","USD":671.1,"EUR":497.63,"JPY":81726.56,"GBP":336.93,"CAD":710.29,"CHF":821.16,"INR":27192.97,"CNY":true,"TRY":true,"SAR":2516.96,"IDR":5888902.5,"AED":2464.75,"THB":23142.88,"VND":true,"EGP":true,"KRW":622747.25,"RUB":true,"ZAR":4779.24,"AUD":804.39}
{"Tanggal":"2007-06-05","USD":671.5,"EUR":496.38,"JPY":81446.24,"GBP":336.73,"CAD":712.66,"CHF":817.42,"INR":27209.18,"CNY":true,"TRY":true,"SAR":2518.46,"IDR":5934717,"AED":2466.29,"THB":23156.68,"VND":true,"EGP":true,"KRW":622984.13,"RUB":true,"ZAR":4815.53,"AUD":803.52}
{"Tanggal":"2007-06-06","USD":669.7,"EUR":496,"JPY":81033.7,"GBP":336.04,"CAD":708.34,"CHF":814.82,"INR":27236.7,"CNY":true,"TRY":true,"SAR":2511.71,"IDR":5972384.6,"AED":2459.61,"THB":23097.95,"VND":true,"EGP":true,"KRW":622017.36,"RUB":true,"ZAR":4828.14,"AUD":795.94}
{"Tanggal":"2007-06-07","USD":668.75,"EUR":498.1,"JPY":80945.5,"GBP":338.62,"CAD":710.15,"CHF":820.09,"INR":27234.84,"CNY":true,"TRY":true,"SAR":2508.28,"IDR":5935156.25,"AED":2456.12,"THB":23122.03,"VND":true,"EGP":true,"KRW":619764.06,"RUB":true,"ZAR":4830.45,"AUD":794.52}
{"Tanggal":"2007-06-08","USD":655.25,"EUR":490.79,"JPY":79730.82,"GBP":333.58,"CAD":696.07,"CHF":810.15,"INR":26966.81,"CNY":true,"TRY":true,"SAR":2457.52,"IDR":5890697.5,"AED":2406.54,"THB":22667.06,"VND":true,"EGP":true,"KRW":611217.2,"RUB":true,"ZAR":4779.66,"AUD":778.58}
{"Tanggal":"2007-06-11","USD":650.3,"EUR":486.79,"JPY":79219.55,"GBP":330.24,"CAD":690.23,"CHF":805.53,"INR":26540.37,"CNY":true,"TRY":true,"SAR":2438.95,"IDR":5852700,"AED":2388.49,"THB":22532.89,"VND":true,"EGP":true,"KRW":606209.66,"RUB":true,"ZAR":4696.08,"AUD":771.05}
{"Tanggal":"2007-06-12","USD":647.25,"EUR":485.85,"JPY":78815.63,"GBP":327.74,"CAD":688.87,"CHF":804.34,"INR":26401.33,"CNY":true,"TRY":true,"SAR":2427.51,"IDR":5854376.25,"AED":2377.28,"THB":22394.85,"VND":true,"EGP":true,"KRW":602136.67,"RUB":true,"ZAR":4678.97,"AUD":767.25}
{"Tanggal":"2007-06-13","USD":647.65,"EUR":487.17,"JPY":79259.41,"GBP":328.24,"CAD":691.95,"CHF":806.45,"INR":26524.51,"CNY":true,"TRY":true,"SAR":2429.01,"IDR":5848279.5,"AED":2378.82,"THB":22428.12,"VND":true,"EGP":true,"KRW":603609.8,"RUB":true,"ZAR":4691.06,"AUD":770.46}
{"Tanggal":"2007-06-14","USD":653.25,"EUR":490.72,"JPY":80375.88,"GBP":331.7,"CAD":697.8,"CHF":814.08,"INR":26721.19,"CNY":true,"TRY":true,"SAR":2449.95,"IDR":5911912.5,"AED":2399.32,"THB":22631.85,"VND":true,"EGP":true,"KRW":607391.85,"RUB":true,"ZAR":4700.13,"AUD":782.43}
{"Tanggal":"2007-06-15","USD":653.1,"EUR":488.19,"JPY":80670.91,"GBP":330.28,"CAD":697.25,"CHF":811.28,"INR":26685.67,"CNY":true,"TRY":true,"SAR":2449.39,"IDR":5853735.3,"AED":2398.77,"THB":22626.65,"VND":true,"EGP":true,"KRW":605880.87,"RUB":true,"ZAR":4659.61,"AUD":777.13}
{"Tanggal":"2007-06-18","USD":656,"EUR":489.22,"JPY":81114.4,"GBP":330.8,"CAD":703.43,"CHF":813.83,"INR":26682.8,"CNY":true,"TRY":true,"SAR":2460.33,"IDR":5835120,"AED":2409.36,"THB":22727.12,"VND":true,"EGP":true,"KRW":609260,"RUB":true,"ZAR":4647.43,"AUD":779.19}
{"Tanggal":"2007-06-19","USD":656.3,"EUR":488.86,"JPY":80980.86,"GBP":329.98,"CAD":697.78,"CHF":813.88,"INR":26731.1,"CNY":true,"TRY":true,"SAR":2461.45,"IDR":5827944,"AED":2410.46,"THB":22711.26,"VND":true,"EGP":true,"KRW":606683.72,"RUB":true,"ZAR":4639.38,"AUD":775.4}
{"Tanggal":"2007-06-20","USD":657.7,"EUR":489.83,"JPY":81324.61,"GBP":329.82,"CAD":700.38,"CHF":813.9,"INR":26768.39,"CNY":true,"TRY":true,"SAR":2466.7,"IDR":5908776.8,"AED":2415.67,"THB":22746.55,"VND":true,"EGP":true,"KRW":610016.75,"RUB":true,"ZAR":4677.43,"AUD":777.61}
{"Tanggal":"2007-06-21","USD":650.5,"EUR":485.67,"JPY":80460.35,"GBP":326.46,"CAD":698.7,"CHF":807.47,"INR":26501.37,"CNY":true,"TRY":true,"SAR":2439.64,"IDR":5883772.5,"AED":2389.16,"THB":22513.81,"VND":true,"EGP":true,"KRW":602623.2,"RUB":true,"ZAR":4646.39,"AUD":768.46}
{"Tanggal":"2007-06-22","USD":652.85,"EUR":485.32,"JPY":80920.76,"GBP":326.74,"CAD":697.77,"CHF":803.14,"INR":26610.17,"CNY":true,"TRY":true,"SAR":2448.51,"IDR":5888707,"AED":2397.79,"THB":22585.35,"VND":true,"EGP":true,"KRW":605844.8,"RUB":true,"ZAR":4670.36,"AUD":769.78}
{"Tanggal":"2007-06-25","USD":650.75,"EUR":483.54,"JPY":80601.9,"GBP":325.88,"CAD":696.76,"CHF":800.23,"INR":26592.9,"CNY":true,"TRY":true,"SAR":2440.64,"IDR":5882780,"AED":2390.2,"THB":22496.43,"VND":true,"EGP":true,"KRW":603180.17,"RUB":true,"ZAR":4654.81,"AUD":767.67}
{"Tanggal":"2007-06-26","USD":647,"EUR":480.4,"JPY":79859.21,"GBP":323.55,"CAD":692.42,"CHF":794.71,"INR":26488.18,"CNY":true,"TRY":true,"SAR":2426.7,"IDR":5876054,"AED":2376.37,"THB":22337.68,"VND":true,"EGP":true,"KRW":600286.6,"RUB":true,"ZAR":4641.13,"AUD":763.96}
{"Tanggal":"2007-06-27","USD":642.1,"EUR":477.68,"JPY":78670.09,"GBP":321.4,"CAD":688.2,"CHF":788.95,"INR":26330.92,"CNY":true,"TRY":true,"SAR":2408.2,"IDR":5863657.2,"AED":2358.37,"THB":22187.77,"VND":true,"EGP":true,"KRW":595804.59,"RUB":true,"ZAR":4608.03,"AUD":766.78}
{"Tanggal":"2007-06-28","USD":647.25,"EUR":480.76,"JPY":79637.64,"GBP":323.41,"CAD":687.51,"CHF":796.05,"INR":26446.64,"CNY":true,"TRY":true,"SAR":2427.64,"IDR":5875735.5,"AED":2377.35,"THB":22356.02,"VND":true,"EGP":true,"KRW":599482.95,"RUB":true,"ZAR":4579.94,"AUD":764.35}
{"Tanggal":"2007-06-29","USD":650.5,"EUR":480.5,"JPY":80180.63,"GBP":324.1,"CAD":690.25,"CHF":794.72,"INR":26475.35,"CNY":true,"TRY":true,"SAR":2439.83,"IDR":5857752.5,"AED":2389.29,"THB":22458.51,"VND":true,"EGP":true,"KRW":600151.3,"RUB":true,"ZAR":4591.75,"AUD":765.2}
{"Tanggal":"2007-07-02","USD":654.75,"EUR":480.3,"JPY":80003.9,"GBP":324.68,"CAD":691.22,"CHF":792.38,"INR":26622.14,"CNY":true,"TRY":true,"SAR":2455.77,"IDR":5902571.25,"AED":2404.83,"THB":22559.41,"VND":true,"EGP":true,"KRW":603437.24,"RUB":true,"ZAR":4560.33,"AUD":762.76}
{"Tanggal":"2007-07-03","USD":654.25,"EUR":480.43,"JPY":80021.32,"GBP":324.19,"CAD":694.09,"CHF":794.85,"INR":26528.2,"CNY":true,"TRY":true,"SAR":2453.83,"IDR":5892829.75,"AED":2403.06,"THB":22424.42,"VND":true,"EGP":true,"KRW":600621.13,"RUB":true,"ZAR":4570.92,"AUD":765.12}
{"Tanggal":"2007-07-04","USD":654.15,"EUR":480.22,"JPY":80231.5,"GBP":324.45,"CAD":691.44,"CHF":795.58,"INR":26460.37,"CNY":true,"TRY":true,"SAR":2453.45,"IDR":5892583.2,"AED":2402.76,"THB":22362.12,"VND":true,"EGP":true,"KRW":601098.43,"RUB":true,"ZAR":4552.75,"AUD":762.41}
{"Tanggal":"2007-07-05","USD":651,"EUR":478.75,"JPY":79910.25,"GBP":323.49,"CAD":688.11,"CHF":792.2,"INR":26326.44,"CNY":true,"TRY":true,"SAR":2441.58,"IDR":5865510,"AED":2391.19,"THB":22150.28,"VND":true,"EGP":true,"KRW":599538.45,"RUB":true,"ZAR":4565.46,"AUD":760.6}
{"Tanggal":"2007-07-06","USD":648.75,"EUR":476.08,"JPY":80003.85,"GBP":322.57,"CAD":680.15,"CHF":790.24,"INR":26245.18,"CNY":true,"TRY":true,"SAR":2433.27,"IDR":5847183.75,"AED":2382.86,"THB":22076.96,"VND":true,"EGP":true,"KRW":596558.06,"RUB":true,"ZAR":4538.01,"AUD":757.18}
{"Tanggal":"2007-07-09","USD":661.25,"EUR":485.43,"JPY":81538.74,"GBP":327.95,"CAD":693.65,"CHF":804.81,"INR":26701.28,"CNY":true,"TRY":true,"SAR":2480.15,"IDR":5964475,"AED":2428.9,"THB":22350.25,"VND":true,"EGP":true,"KRW":609011.25,"RUB":true,"ZAR":4603.09,"AUD":769.07}
{"Tanggal":"2007-07-10","USD":661.7,"EUR":482.61,"JPY":80919.29,"GBP":327.06,"CAD":696.24,"CHF":798.94,"INR":26745.91,"CNY":true,"TRY":true,"SAR":2481.84,"IDR":5951991.5,"AED":2430.49,"THB":22150.41,"VND":true,"EGP":true,"KRW":609061.77,"RUB":true,"ZAR":4628.46,"AUD":767.72}
{"Tanggal":"2007-07-11","USD":663,"EUR":481.59,"JPY":80899.26,"GBP":326.15,"CAD":699.86,"CHF":797.85,"INR":26768.63,"CNY":true,"TRY":true,"SAR":2486.71,"IDR":5972967,"AED":2435.4,"THB":22104.42,"VND":true,"EGP":true,"KRW":609462.75,"RUB":true,"ZAR":4666.19,"AUD":769.32}
{"Tanggal":"2007-07-12","USD":667.25,"EUR":484.08,"JPY":81711.44,"GBP":328.58,"CAD":698.28,"CHF":802.64,"INR":27025.29,"CNY":true,"TRY":true,"SAR":2502.59,"IDR":6018595,"AED":2450.68,"THB":22236.11,"VND":true,"EGP":true,"KRW":613102.66,"RUB":true,"ZAR":4648.93,"AUD":771.83}
{"Tanggal":"2007-07-13","USD":666.5,"EUR":483.29,"JPY":81352.99,"GBP":327.47,"CAD":698.29,"CHF":801.47,"INR":26939.93,"CNY":true,"TRY":true,"SAR":2499.71,"IDR":6008497.5,"AED":2447.92,"THB":22211.11,"VND":true,"EGP":true,"KRW":610947.23,"RUB":true,"ZAR":4650.84,"AUD":766.89}
{"Tanggal":"2007-07-16","USD":666,"EUR":483.34,"JPY":81178.74,"GBP":327.02,"CAD":694.84,"CHF":800.93,"INR":26873.1,"CNY":true,"TRY":true,"SAR":2497.83,"IDR":6020640,"AED":2446.08,"THB":22157.82,"VND":true,"EGP":true,"KRW":611541.18,"RUB":true,"ZAR":4637.69,"AUD":763.32}
{"Tanggal":"2007-07-17","USD":666.5,"EUR":483.53,"JPY":81526.28,"GBP":325.69,"CAD":695.83,"CHF":801.6,"INR":26896.61,"CNY":true,"TRY":true,"SAR":2499.77,"IDR":6036490.5,"AED":2448.05,"THB":22221.11,"VND":true,"EGP":true,"KRW":612000.3,"RUB":true,"ZAR":4645.44,"AUD":763.2}
{"Tanggal":"2007-07-18","USD":666.75,"EUR":482.98,"JPY":81190.15,"GBP":324.72,"CAD":695.82,"CHF":800.1,"INR":26891.69,"CNY":true,"TRY":true,"SAR":2500.78,"IDR":6090761.25,"AED":2448.57,"THB":22329.46,"VND":true,"EGP":true,"KRW":611309.74,"RUB":true,"ZAR":4646.51,"AUD":759.74}
{"Tanggal":"2007-07-19","USD":674.5,"EUR":488.1,"JPY":82275.51,"GBP":328.85,"CAD":703.37,"CHF":810.75,"INR":27232.13,"CNY":true,"TRY":true,"SAR":2529.85,"IDR":6110970,"AED":2477.03,"THB":22612.61,"VND":true,"EGP":true,"KRW":617201.23,"RUB":true,"ZAR":4634.83,"AUD":767}
{"Tanggal":"2007-07-20","USD":681.6,"EUR":493.41,"JPY":82541.76,"GBP":331.74,"CAD":715,"CHF":818.47,"INR":27483.48,"CNY":true,"TRY":true,"SAR":2556.27,"IDR":6190291.2,"AED":2503.04,"THB":22939.25,"VND":true,"EGP":true,"KRW":624107.04,"RUB":true,"ZAR":4698.47,"AUD":778.26}
{"Tanggal":"2007-07-23","USD":682,"EUR":493.77,"JPY":82753.88,"GBP":331.31,"CAD":713.51,"CHF":822.63,"INR":27477.78,"CNY":true,"TRY":true,"SAR":2557.84,"IDR":6187786,"AED":2504.78,"THB":22979.99,"VND":true,"EGP":true,"KRW":624268.7,"RUB":true,"ZAR":4643.4,"AUD":771.84}
{"Tanggal":"2007-07-24","USD":684.3,"EUR":495.22,"JPY":82629.22,"GBP":331.85,"CAD":708.73,"CHF":825.81,"INR":27534.52,"CNY":true,"TRY":true,"SAR":2566.4,"IDR":6199758,"AED":2513.3,"THB":23009.59,"VND":true,"EGP":true,"KRW":624936.98,"RUB":true,"ZAR":4672.61,"AUD":774.71}
{"Tanggal":"2007-07-25","USD":674.75,"EUR":492.02,"JPY":81158.93,"GBP":328.87,"CAD":702.89,"CHF":819.08,"INR":27212.67,"CNY":true,"TRY":true,"SAR":2530.65,"IDR":6143598.75,"AED":2477.61,"THB":22742.45,"VND":true,"EGP":true,"KRW":616708.01,"RUB":true,"ZAR":4655.3,"AUD":764.16}
{"Tanggal":"2007-07-26","USD":670,"EUR":486.95,"JPY":79776.9,"GBP":326.27,"CAD":702.96,"CHF":806.48,"INR":27039.53,"CNY":true,"TRY":true,"SAR":2512.84,"IDR":6148590,"AED":2460.31,"THB":22585.7,"VND":true,"EGP":true,"KRW":615214.1,"RUB":true,"ZAR":4714.12,"AUD":762.58}
{"Tanggal":"2007-07-27","USD":660.5,"EUR":484.34,"JPY":78414.56,"GBP":325.95,"CAD":700.66,"CHF":798.61,"INR":26806.39,"CNY":true,"TRY":true,"SAR":2477.21,"IDR":6112927.5,"AED":2425.82,"THB":22281.97,"VND":true,"EGP":true,"KRW":609806.63,"RUB":true,"ZAR":4688.76,"AUD":774.05}
{"Tanggal":"2007-07-30","USD":661.5,"EUR":483.41,"JPY":78447.29,"GBP":326.76,"CAD":706.55,"CHF":794.99,"INR":26810.6,"CNY":true,"TRY":true,"SAR":2480.96,"IDR":6092415,"AED":2429.62,"THB":22315.7,"VND":true,"EGP":true,"KRW":609803.78,"RUB":true,"ZAR":4716.03,"AUD":776.41}
{"Tanggal":"2007-07-31","USD":665.5,"EUR":486.01,"JPY":79340.91,"GBP":326.85,"CAD":708.09,"CHF":800.93,"INR":26912.82,"CNY":true,"TRY":true,"SAR":2495.63,"IDR":6125927.5,"AED":2444.12,"THB":22477.26,"VND":true,"EGP":true,"KRW":611694.32,"RUB":true,"ZAR":4710.41,"AUD":774.92}
{"Tanggal":"2007-08-01","USD":665.75,"EUR":486.98,"JPY":78944.63,"GBP":327.86,"CAD":704.3,"CHF":801.03,"INR":26933.78,"CNY":true,"TRY":true,"SAR":2497.03,"IDR":6184817.5,"AED":2444.97,"THB":22518.99,"VND":true,"EGP":true,"KRW":615918.61,"RUB":true,"ZAR":4754.45,"AUD":781.67}
{"Tanggal":"2007-08-02","USD":666.25,"EUR":486.46,"JPY":79370.36,"GBP":327.35,"CAD":701.09,"CHF":802.76,"INR":26931.49,"CNY":true,"TRY":true,"SAR":2498.77,"IDR":6179468.75,"AED":2446.94,"THB":22532.58,"VND":true,"EGP":true,"KRW":614868.8,"RUB":true,"ZAR":4722.05,"AUD":776.33}
{"Tanggal":"2007-08-03","USD":670.5,"EUR":486.36,"JPY":79474.37,"GBP":328.37,"CAD":705.9,"CHF":799.5,"INR":27074.79,"CNY":true,"TRY":true,"SAR":2514.91,"IDR":6234309,"AED":2462.48,"THB":22699.78,"VND":true,"EGP":true,"KRW":618770.93,"RUB":true,"ZAR":4754.85,"AUD":782.75}
{"Tanggal":"2007-08-06","USD":671.5,"EUR":487.02,"JPY":79451.88,"GBP":330.84,"CAD":705.81,"CHF":798.35,"INR":27116.85,"CNY":true,"TRY":true,"SAR":2518.53,"IDR":6233534.5,"AED":2466.22,"THB":22743.71,"VND":true,"EGP":true,"KRW":620116.82,"RUB":true,"ZAR":4749.12,"AUD":783.18}
{"Tanggal":"2007-08-07","USD":668,"EUR":486.14,"JPY":79171.36,"GBP":330.27,"CAD":705.88,"CHF":798.79,"INR":27017.26,"CNY":true,"TRY":true,"SAR":2505.47,"IDR":6242460,"AED":2453.36,"THB":22645.2,"VND":true,"EGP":true,"KRW":616263.4,"RUB":true,"ZAR":4729.11,"AUD":782.75}
{"Tanggal":"2007-08-08","USD":675.5,"EUR":489.17,"JPY":80884.37,"GBP":331.75,"CAD":709.21,"CHF":807.02,"INR":27376.33,"CNY":true,"TRY":true,"SAR":2533.6,"IDR":6234865,"AED":2480.57,"THB":22943.36,"VND":true,"EGP":true,"KRW":624229.55,"RUB":true,"ZAR":4747.95,"AUD":784.1}
{"Tanggal":"2007-08-09","USD":662.6,"EUR":483.93,"JPY":78610.86,"GBP":327.06,"CAD":700.43,"CHF":793.13,"INR":26881.68,"CNY":true,"TRY":true,"SAR":2485.28,"IDR":6185371,"AED":2433.53,"THB":22531.71,"VND":true,"EGP":true,"KRW":612938.13,"RUB":true,"ZAR":4732.62,"AUD":777.7}
{"Tanggal":"2007-08-10","USD":668.5,"EUR":488.46,"JPY":79070.18,"GBP":330.43,"CAD":705.27,"CHF":801.4,"INR":27154.47,"CNY":true,"TRY":true,"SAR":2507.54,"IDR":6272535.5,"AED":2455,"THB":22779.14,"VND":true,"EGP":true,"KRW":622039.25,"RUB":true,"ZAR":4808.65,"AUD":791.31}
{"Tanggal":"2007-08-13","USD":668.75,"EUR":491.01,"JPY":79166.63,"GBP":332.46,"CAD":703.53,"CHF":806.38,"INR":27124.5,"CNY":true,"TRY":true,"SAR":2508.55,"IDR":6246125,"AED":2455.78,"THB":22787.66,"VND":true,"EGP":true,"KRW":621837.19,"RUB":true,"ZAR":4807.51,"AUD":794.62}
{"Tanggal":"2007-08-14","USD":668.35,"EUR":492.34,"JPY":78878.67,"GBP":334.14,"CAD":711.06,"CHF":808.5,"INR":27201.85,"CNY":true,"TRY":true,"SAR":2506.85,"IDR":6255756,"AED":2454.78,"THB":22770.68,"VND":true,"EGP":true,"KRW":623156.17,"RUB":true,"ZAR":4885.77,"AUD":797.55}
{"Tanggal":"2007-08-15","USD":667.25,"EUR":495.47,"JPY":78295.12,"GBP":335.02,"CAD":718.43,"CHF":813.51,"INR":27157.08,"CNY":true,"TRY":true,"SAR":2502.79,"IDR":6265477.5,"AED":2450.48,"THB":22793.26,"VND":true,"EGP":true,"KRW":624345.83,"RUB":true,"ZAR":4923.64,"AUD":811.15}
{"Tanggal":"2007-08-16","USD":662.25,"EUR":494.25,"JPY":74264.72,"GBP":334.86,"CAD":712.51,"CHF":803.77,"INR":27377.42,"CNY":true,"TRY":true,"SAR":2483.97,"IDR":6317865,"AED":2432.31,"THB":22847.63,"VND":true,"EGP":true,"KRW":626587.84,"RUB":true,"ZAR":5023.23,"AUD":844.81}
{"Tanggal":"2007-08-17","USD":657.5,"EUR":487.25,"JPY":75165.4,"GBP":331.92,"CAD":698.2,"CHF":793.08,"INR":27184.34,"CNY":true,"TRY":true,"SAR":2466.09,"IDR":6154200,"AED":2414.87,"THB":22700.19,"VND":true,"EGP":true,"KRW":620417,"RUB":true,"ZAR":4867.14,"AUD":828.82}
{"Tanggal":"2007-08-20","USD":659.5,"EUR":489.68,"JPY":75400.63,"GBP":332.58,"CAD":697.95,"CHF":795.16,"INR":27267.03,"CNY":true,"TRY":true,"SAR":2473.52,"IDR":6225680,"AED":2422.34,"THB":22653.83,"VND":true,"EGP":true,"KRW":622831.8,"RUB":true,"ZAR":4891.97,"AUD":826.54}
{"Tanggal":"2007-08-21","USD":657.5,"EUR":487.8,"JPY":75165.4,"GBP":331.75,"CAD":698.73,"CHF":792.75,"INR":27042.98,"CNY":true,"TRY":true,"SAR":2466.28,"IDR":6208772.5,"AED":2414.93,"THB":22703.48,"VND":true,"EGP":true,"KRW":623507.25,"RUB":true,"ZAR":4854.13,"AUD":821.46}
{"Tanggal":"2007-08-22","USD":659.5,"EUR":487.36,"JPY":75816.12,"GBP":331.29,"CAD":700.59,"CHF":795.49,"INR":26986.74,"CNY":true,"TRY":true,"SAR":2473.78,"IDR":6196002.5,"AED":2422.15,"THB":22739.56,"VND":true,"EGP":true,"KRW":622653.74,"RUB":true,"ZAR":4793.11,"AUD":819.97}
{"Tanggal":"2007-08-23","USD":660.75,"EUR":487.21,"JPY":76461.99,"GBP":329.78,"CAD":697.82,"CHF":796.2,"INR":27117.18,"CNY":true,"TRY":true,"SAR":2478.54,"IDR":6197835,"AED":2426.74,"THB":22726.5,"VND":true,"EGP":true,"KRW":623814.08,"RUB":true,"ZAR":4813.1,"AUD":811.53}
{"Tanggal":"2007-08-24","USD":660.85,"EUR":483.47,"JPY":76731.29,"GBP":328.5,"CAD":695.48,"CHF":793.88,"INR":27153.53,"CNY":true,"TRY":true,"SAR":2478.85,"IDR":6178947.5,"AED":2427.04,"THB":22720.02,"VND":true,"EGP":true,"KRW":622322.45,"RUB":true,"ZAR":4758.38,"AUD":801.61}
{"Tanggal":"2007-08-27","USD":660.85,"EUR":483.47,"JPY":76731.29,"GBP":328.5,"CAD":695.48,"CHF":793.88,"INR":27153.53,"CNY":true,"TRY":true,"SAR":2478.85,"IDR":6178947.5,"AED":2427.04,"THB":22720.02,"VND":true,"EGP":true,"KRW":622322.45,"RUB":true,"ZAR":4758.38,"AUD":801.61}
{"Tanggal":"2007-08-28","USD":666,"EUR":488.48,"JPY":76476.78,"GBP":331.82,"CAD":706.56,"CHF":799.6,"INR":27429.21,"CNY":true,"TRY":true,"SAR":2498.17,"IDR":6277050,"AED":2446.02,"THB":22877.1,"VND":true,"EGP":true,"KRW":625840.2,"RUB":true,"ZAR":4831.9,"AUD":809.82}
{"Tanggal":"2007-08-29","USD":664.25,"EUR":486.2,"JPY":76627.88,"GBP":329.44,"CAD":705.1,"CHF":796.57,"INR":27305.66,"CNY":true,"TRY":true,"SAR":2491.6,"IDR":6238636,"AED":2439.66,"THB":22793.74,"VND":true,"EGP":true,"KRW":624793.55,"RUB":true,"ZAR":4800.2,"AUD":813.53}
{"Tanggal":"2007-08-30","USD":666,"EUR":487.73,"JPY":77229.36,"GBP":330.29,"CAD":702.7,"CHF":800.73,"INR":27382.59,"CNY":true,"TRY":true,"SAR":2497.97,"IDR":6270390,"AED":2446.15,"THB":22870.44,"VND":true,"EGP":true,"KRW":626306.4,"RUB":true,"ZAR":4747.25,"AUD":813.88}
{"Tanggal":"2007-08-31","USD":672,"EUR":492.81,"JPY":77898.24,"GBP":333.23,"CAD":708.83,"CHF":811.1,"INR":27484.8,"CNY":true,"TRY":true,"SAR":2520.47,"IDR":6306720,"AED":2467.92,"THB":23056.32,"VND":true,"EGP":true,"KRW":630537.6,"RUB":true,"ZAR":4811.59,"AUD":823.43}
{"Tanggal":"2007-09-03","USD":672,"EUR":493.21,"JPY":77817.6,"GBP":332.85,"CAD":707.21,"CHF":812.58,"INR":27457.92,"CNY":true,"TRY":true,"SAR":2520.67,"IDR":6309408,"AED":2468.12,"THB":23046.24,"VND":true,"EGP":true,"KRW":629885.76,"RUB":true,"ZAR":4846.33,"AUD":818.71}
{"Tanggal":"2007-09-04","USD":678.75,"EUR":498.75,"JPY":78823.24,"GBP":337.02,"CAD":712.82,"CHF":822.24,"INR":27760.88,"CNY":true,"TRY":true,"SAR":2545.72,"IDR":6383643.75,"AED":2492.98,"THB":23277.73,"VND":true,"EGP":true,"KRW":637210.5,"RUB":true,"ZAR":4893.18,"AUD":824.93}
{"Tanggal":"2007-09-05","USD":680.25,"EUR":497.62,"JPY":78426.02,"GBP":336.36,"CAD":715.62,"CHF":818.2,"INR":27863.04,"CNY":true,"TRY":true,"SAR":2551.28,"IDR":6394350,"AED":2498.49,"THB":23335.98,"VND":true,"EGP":true,"KRW":638094.91,"RUB":true,"ZAR":4932.15,"AUD":823.75}
{"Tanggal":"2007-09-06","USD":688.15,"EUR":502.81,"JPY":79412.51,"GBP":340.28,"CAD":725.03,"CHF":827.16,"INR":28069.64,"CNY":true,"TRY":true,"SAR":2581.18,"IDR":6467233.7,"AED":2527.44,"THB":23596.66,"VND":true,"EGP":true,"KRW":646310.48,"RUB":true,"ZAR":4960.19,"AUD":832.2}
{"Tanggal":"2007-09-07","USD":701,"EUR":508.86,"JPY":79507.42,"GBP":345.61,"CAD":738.85,"CHF":832.23,"INR":28516.68,"CNY":true,"TRY":true,"SAR":2629.38,"IDR":6603420,"AED":2574.21,"THB":24023.27,"VND":true,"EGP":true,"KRW":659220.4,"RUB":true,"ZAR":5072.3,"AUD":847.54}
{"Tanggal":"2007-09-10","USD":703.5,"EUR":509.86,"JPY":79783.94,"GBP":346.91,"CAD":741.28,"CHF":834.07,"INR":28597.28,"CNY":true,"TRY":true,"SAR":2638.69,"IDR":6623452.5,"AED":2583.32,"THB":24070.25,"VND":true,"EGP":true,"KRW":661219.65,"RUB":true,"ZAR":5095.1,"AUD":853.55}
{"Tanggal":"2007-09-11","USD":704.15,"EUR":509.18,"JPY":80385.76,"GBP":346.82,"CAD":735.06,"CHF":836.67,"INR":28556.8,"CNY":true,"TRY":true,"SAR":2641.13,"IDR":6626051.5,"AED":2586.27,"THB":24124.18,"VND":true,"EGP":true,"KRW":659542.1,"RUB":true,"ZAR":5057.28,"AUD":846.54}
{"Tanggal":"2007-09-12","USD":706,"EUR":507.8,"JPY":80604.02,"GBP":347.61,"CAD":731.91,"CHF":836.26,"INR":28540.05,"CNY":true,"TRY":true,"SAR":2647.78,"IDR":6657580,"AED":2593,"THB":24176.97,"VND":true,"EGP":true,"KRW":657568.4,"RUB":true,"ZAR":5037.31,"AUD":838.78}
{"Tanggal":"2007-09-13","USD":704.5,"EUR":506.98,"JPY":81214.76,"GBP":346.86,"CAD":727.11,"CHF":835.82,"INR":28489.98,"CNY":true,"TRY":true,"SAR":2642.09,"IDR":6624413.5,"AED":2587.06,"THB":24125.6,"VND":true,"EGP":true,"KRW":653635.1,"RUB":true,"ZAR":5020.27,"AUD":837.49}
{"Tanggal":"2007-09-14","USD":716.35,"EUR":516.96,"JPY":82545.01,"GBP":356.87,"CAD":737.91,"CHF":852.81,"INR":28972.78,"CNY":true,"TRY":true,"SAR":2686.6,"IDR":6705036,"AED":2630.87,"THB":24556.48,"VND":true,"EGP":true,"KRW":664772.8,"RUB":true,"ZAR":5133.87,"AUD":851.58}
{"Tanggal":"2007-09-17","USD":719,"EUR":518.5,"JPY":82792.85,"GBP":360.29,"CAD":740.43,"CHF":853.88,"INR":29160.84,"CNY":true,"TRY":true,"SAR":2696.54,"IDR":6751410,"AED":2640.67,"THB":24636.54,"VND":true,"EGP":true,"KRW":668670,"RUB":true,"ZAR":5174.07,"AUD":861.08}
{"Tanggal":"2007-09-18","USD":714.75,"EUR":515.14,"JPY":82753.76,"GBP":357.61,"CAD":731.76,"CHF":849.55,"INR":28947.38,"CNY":true,"TRY":true,"SAR":2680.67,"IDR":6700781.25,"AED":2625.13,"THB":24490.91,"VND":true,"EGP":true,"KRW":664860.45,"RUB":true,"ZAR":5129.26,"AUD":854.76}
{"Tanggal":"2007-09-19","USD":725.15,"EUR":519.49,"JPY":84211.67,"GBP":362.43,"CAD":736.1,"CHF":859.23,"INR":29096.64,"CNY":true,"TRY":true,"SAR":2718.37,"IDR":6685883,"AED":2663.11,"THB":24836.39,"VND":true,"EGP":true,"KRW":670908.78,"RUB":true,"ZAR":5127.9,"AUD":848.43}
{"Tanggal":"2007-09-20","USD":734.5,"EUR":521.77,"JPY":84092.91,"GBP":365.59,"CAD":736.19,"CHF":860.91,"INR":29189.03,"CNY":true,"TRY":true,"SAR":2747.47,"IDR":6713330,"AED":2696.57,"THB":25156.63,"VND":true,"EGP":true,"KRW":674785.15,"RUB":true,"ZAR":5171.61,"AUD":851.1}
{"Tanggal":"2007-09-21","USD":737,"EUR":523.4,"JPY":85160.35,"GBP":365,"CAD":734.94,"CHF":864.87,"INR":29362.08,"CNY":true,"TRY":true,"SAR":2757.19,"IDR":6750920,"AED":2704.13,"THB":25209.09,"VND":true,"EGP":true,"KRW":678887.55,"RUB":true,"ZAR":5155.32,"AUD":851.33}
{"Tanggal":"2007-09-24","USD":730,"EUR":518.21,"JPY":83920.8,"GBP":361.08,"CAD":731.24,"CHF":856.73,"INR":28973.7,"CNY":true,"TRY":true,"SAR":2727.79,"IDR":6679500,"AED":2678.44,"THB":24966,"VND":true,"EGP":true,"KRW":671235,"RUB":true,"ZAR":5089.05,"AUD":841.79}
{"Tanggal":"2007-09-25","USD":728.5,"EUR":515.06,"JPY":83471.53,"GBP":360.91,"CAD":729.45,"CHF":849.72,"INR":28950.59,"CNY":true,"TRY":true,"SAR":2720.51,"IDR":6683987.5,"AED":2674.47,"THB":24936.55,"VND":true,"EGP":true,"KRW":670948.5,"RUB":true,"ZAR":5084.57,"AUD":837.55}
{"Tanggal":"2007-09-26","USD":734.75,"EUR":520.32,"JPY":84973.84,"GBP":364.6,"CAD":738.64,"CHF":860.69,"INR":29162.23,"CNY":true,"TRY":true,"SAR":2744.59,"IDR":6725166.75,"AED":2697.78,"THB":25154.17,"VND":true,"EGP":true,"KRW":676741.49,"RUB":true,"ZAR":5097.55,"AUD":840.29}
{"Tanggal":"2007-09-27","USD":731.75,"EUR":517.25,"JPY":84685.43,"GBP":361.45,"CAD":733.8,"CHF":858.2,"INR":29079.75,"CNY":true,"TRY":true,"SAR":2736.23,"IDR":6688195,"AED":2686.69,"THB":25062.44,"VND":true,"EGP":true,"KRW":673795.4,"RUB":true,"ZAR":5036.85,"AUD":832.86}
{"Tanggal":"2007-09-28","USD":743,"EUR":521.95,"JPY":85296.4,"GBP":364.13,"CAD":740.03,"CHF":866.56,"INR":29549.11,"CNY":true,"TRY":true,"SAR":2780.01,"IDR":6772445,"AED":2727.7,"THB":25466.33,"VND":true,"EGP":true,"KRW":678879.1,"RUB":true,"ZAR":5110.06,"AUD":838.79}
{"Tanggal":"2007-10-01","USD":742.5,"EUR":521.78,"JPY":85966.65,"GBP":363.4,"CAD":737.45,"CHF":867.46,"INR":29581.2,"CNY":true,"TRY":true,"SAR":2776.65,"IDR":6741900,"AED":2726.24,"THB":25434.34,"VND":true,"EGP":true,"KRW":679053.38,"RUB":true,"ZAR":5098.75,"AUD":831.37}
{"Tanggal":"2007-10-02","USD":731,"EUR":516.35,"JPY":84657.11,"GBP":358.19,"CAD":729.17,"CHF":859,"INR":29123.04,"CNY":true,"TRY":true,"SAR":2733.65,"IDR":6655755,"AED":2684.38,"THB":25036.75,"VND":true,"EGP":true,"KRW":669559.45,"RUB":true,"ZAR":5064.73,"AUD":826.55}
{"Tanggal":"2007-10-03","USD":730.25,"EUR":517.25,"JPY":85125.24,"GBP":358.88,"CAD":728.06,"CHF":861.4,"INR":28895.99,"CNY":true,"TRY":true,"SAR":2732.67,"IDR":6652577.5,"AED":2681.99,"THB":24996.46,"VND":true,"EGP":true,"KRW":669091.56,"RUB":true,"ZAR":5044.64,"AUD":824.58}
{"Tanggal":"2007-10-04","USD":725.5,"EUR":513.34,"JPY":84535.26,"GBP":355.67,"CAD":723.98,"CHF":852.17,"INR":28639.11,"CNY":true,"TRY":true,"SAR":2716.34,"IDR":6621638.5,"AED":2664.25,"THB":24844.75,"VND":true,"EGP":true,"KRW":664957.03,"RUB":true,"ZAR":5009.58,"AUD":816.64}
{"Tanggal":"2007-10-05","USD":737,"EUR":521.33,"JPY":86192.15,"GBP":360.85,"CAD":723.51,"CHF":867.67,"INR":29074.65,"CNY":true,"TRY":true,"SAR":2759.4,"IDR":6666902,"AED":2706.41,"THB":25220.14,"VND":true,"EGP":true,"KRW":675681.6,"RUB":true,"ZAR":5024.35,"AUD":821.35}
{"Tanggal":"2007-10-08","USD":733.75,"EUR":522.09,"JPY":86134.91,"GBP":360.41,"CAD":723.7,"CHF":869.64,"INR":28950.11,"CNY":true,"TRY":true,"SAR":2745.25,"IDR":6655112.5,"AED":2694.4,"THB":25101.59,"VND":true,"EGP":true,"KRW":671087.75,"RUB":true,"ZAR":5031.69,"AUD":820.02}
{"Tanggal":"2007-10-09","USD":736,"EUR":522.25,"JPY":86104.64,"GBP":361.99,"CAD":723.41,"CHF":870.91,"INR":29020.48,"CNY":true,"TRY":true,"SAR":2753.01,"IDR":6678464,"AED":2702.89,"THB":25178.56,"VND":true,"EGP":true,"KRW":675905.6,"RUB":true,"ZAR":5046.46,"AUD":820.51}
{"Tanggal":"2007-10-10","USD":741.25,"EUR":524.04,"JPY":86904.15,"GBP":362.88,"CAD":727.54,"CHF":876.01,"INR":29153.36,"CNY":true,"TRY":true,"SAR":2768.05,"IDR":6710536.25,"AED":2721.43,"THB":25335.93,"VND":true,"EGP":true,"KRW":681764.69,"RUB":true,"ZAR":5088.53,"AUD":825.17}
{"Tanggal":"2007-10-11","USD":749,"EUR":526.83,"JPY":88187.26,"GBP":368.31,"CAD":729.53,"CHF":886.29,"INR":29398.25,"CNY":true,"TRY":true,"SAR":2800.21,"IDR":6774705,"AED":2750.33,"THB":25585.84,"VND":true,"EGP":true,"KRW":685522.25,"RUB":true,"ZAR":5011.86,"AUD":827.81}
{"Tanggal":"2007-10-12","USD":749.5,"EUR":528.6,"JPY":88096.23,"GBP":368.2,"CAD":730.46,"CHF":887.71,"INR":29474.09,"CNY":true,"TRY":true,"SAR":2802.08,"IDR":6786722.5,"AED":2752.16,"THB":25591.68,"VND":true,"EGP":true,"KRW":687816.15,"RUB":true,"ZAR":5059.13,"AUD":829.55}
{"Tanggal":"2007-10-15","USD":758.85,"EUR":533.95,"JPY":88997.93,"GBP":371.64,"CAD":741.17,"CHF":895.67,"INR":29830.39,"CNY":true,"TRY":true,"SAR":2837.57,"IDR":6875181,"AED":2786.12,"THB":25914.73,"VND":true,"EGP":true,"KRW":696396.65,"RUB":true,"ZAR":5196.6,"AUD":843.35}
{"Tanggal":"2007-10-16","USD":756.75,"EUR":534.54,"JPY":88305.16,"GBP":372.36,"CAD":741.16,"CHF":895.46,"INR":29780.99,"CNY":true,"TRY":true,"SAR":2828.96,"IDR":6856155,"AED":2779.47,"THB":25850.58,"VND":true,"EGP":true,"KRW":694810.01,"RUB":true,"ZAR":5192.59,"AUD":853.54}
{"Tanggal":"2007-10-17","USD":762.5,"EUR":537.2,"JPY":88770.25,"GBP":374.25,"CAD":743.74,"CHF":900.74,"INR":30118.75,"CNY":true,"TRY":true,"SAR":2852.51,"IDR":6934937.5,"AED":2800.51,"THB":26047,"VND":true,"EGP":true,"KRW":699784.38,"RUB":true,"ZAR":5213.98,"AUD":856.55}
{"Tanggal":"2007-10-18","USD":764.15,"EUR":534.89,"JPY":88381.59,"GBP":373.63,"CAD":744.89,"CHF":893.75,"INR":30382.6,"CNY":true,"TRY":true,"SAR":2858.3,"IDR":6948415.95,"AED":2805.35,"THB":26111.01,"VND":true,"EGP":true,"KRW":700152.44,"RUB":true,"ZAR":5199.05,"AUD":855.14}
{"Tanggal":"2007-10-19","USD":763,"EUR":534.88,"JPY":87851.82,"GBP":372.32,"CAD":735.53,"CHF":894.46,"INR":30317.81,"CNY":true,"TRY":true,"SAR":2852.7,"IDR":6935670,"AED":2801.13,"THB":26067.9,"VND":true,"EGP":true,"KRW":699098.75,"RUB":true,"ZAR":5183.21,"AUD":853.37}
{"Tanggal":"2007-10-22","USD":751.25,"EUR":531.22,"JPY":85875.39,"GBP":370.51,"CAD":736.9,"CHF":885.27,"INR":29971.12,"CNY":true,"TRY":true,"SAR":2810.5,"IDR":6862668.75,"AED":2758.82,"THB":25666.46,"VND":true,"EGP":true,"KRW":690173.38,"RUB":true,"ZAR":5159.21,"AUD":853.6}
{"Tanggal":"2007-10-23","USD":758.25,"EUR":532.22,"JPY":86948.53,"GBP":369.97,"CAD":733.08,"CHF":889.81,"INR":30041.87,"CNY":true,"TRY":true,"SAR":2837.83,"IDR":6932679.75,"AED":2784.52,"THB":25905.61,"VND":true,"EGP":true,"KRW":696452.63,"RUB":true,"ZAR":5089.98,"AUD":847.02}
{"Tanggal":"2007-10-24","USD":757.5,"EUR":532.1,"JPY":86339.85,"GBP":370,"CAD":735.99,"CHF":888.55,"INR":30027.3,"CNY":true,"TRY":true,"SAR":2833.88,"IDR":6952335,"AED":2781.62,"THB":25857.26,"VND":true,"EGP":true,"KRW":695385,"RUB":true,"ZAR":5051.69,"AUD":843.07}
{"Tanggal":"2007-10-25","USD":767.5,"EUR":536.53,"JPY":87510.35,"GBP":374.32,"CAD":742.25,"CHF":895.75,"INR":30343.11,"CNY":true,"TRY":true,"SAR":2872.45,"IDR":7026462.5,"AED":2818.34,"THB":26194.78,"VND":true,"EGP":true,"KRW":702339.25,"RUB":true,"ZAR":5043.24,"AUD":846.01}
{"Tanggal":"2007-10-26","USD":779.15,"EUR":541.45,"JPY":88978.93,"GBP":379.91,"CAD":750.4,"CHF":905.92,"INR":30741.36,"CNY":true,"TRY":true,"SAR":2913.24,"IDR":7105848,"AED":2859.71,"THB":26580.7,"VND":true,"EGP":true,"KRW":707195.5,"RUB":true,"ZAR":5067.9,"AUD":850.32}
{"Tanggal":"2007-10-29","USD":788.5,"EUR":546.73,"JPY":90456.72,"GBP":382.41,"CAD":751.13,"CHF":918.76,"INR":30976.22,"CNY":true,"TRY":true,"SAR":2949.23,"IDR":7171407.5,"AED":2895.37,"THB":26848.43,"VND":true,"EGP":true,"KRW":717101.33,"RUB":true,"ZAR":5159.79,"AUD":856.97}
{"Tanggal":"2007-10-30","USD":783.25,"EUR":542.68,"JPY":89995.43,"GBP":378.84,"CAD":746.36,"CHF":909.51,"INR":30871.8,"CNY":true,"TRY":true,"SAR":2931,"IDR":7135407.5,"AED":2876.33,"THB":26642.25,"VND":true,"EGP":true,"KRW":710486.08,"RUB":true,"ZAR":5127.55,"AUD":852.47}
{"Tanggal":"2007-10-31","USD":789.5,"EUR":545.8,"JPY":90942.51,"GBP":379.75,"CAD":750.1,"CHF":915.11,"INR":31066.83,"CNY":true,"TRY":true,"SAR":2954.7,"IDR":7178134,"AED":2898.97,"THB":26831.16,"VND":true,"EGP":true,"KRW":713076.4,"RUB":true,"ZAR":5159.62,"AUD":852.41}
{"Tanggal":"2007-11-01","USD":790.25,"EUR":547.3,"JPY":90720.7,"GBP":379.62,"CAD":750.42,"CHF":914.95,"INR":31179.31,"CNY":true,"TRY":true,"SAR":2956.33,"IDR":7208660.5,"AED":2901.88,"THB":26805.28,"VND":true,"EGP":true,"KRW":717151.88,"RUB":true,"ZAR":5203.72,"AUD":864.13}
{"Tanggal":"2007-11-02","USD":796.5,"EUR":548.63,"JPY":91398.38,"GBP":381.23,"CAD":744.41,"CHF":918.05,"INR":31409.98,"CNY":true,"TRY":true,"SAR":2980.1,"IDR":7268062.5,"AED":2924.67,"THB":27069.05,"VND":true,"EGP":true,"KRW":722505.15,"RUB":true,"ZAR":5227.83,"AUD":863.13}
{"Tanggal":"2007-11-05","USD":804.75,"EUR":555.69,"JPY":92143.88,"GBP":386.81,"CAD":751.56,"CHF":927.64,"INR":31666.91,"CNY":true,"TRY":true,"SAR":3010.65,"IDR":7371510,"AED":2954.88,"THB":27381.62,"VND":true,"EGP":true,"KRW":730793.48,"RUB":true,"ZAR":5290.19,"AUD":874.44}
{"Tanggal":"2007-11-06","USD":822.5,"EUR":565.25,"JPY":94200.93,"GBP":394.45,"CAD":760.73,"CHF":942.01,"INR":32307.8,"CNY":true,"TRY":true,"SAR":3077.63,"IDR":7499555,"AED":3019.73,"THB":27973.23,"VND":true,"EGP":true,"KRW":745431.75,"RUB":true,"ZAR":5369.69,"AUD":888.42}
{"Tanggal":"2007-11-07","USD":834.5,"EUR":569.35,"JPY":94415.33,"GBP":396.53,"CAD":766.15,"CHF":945.82,"INR":32820.89,"CNY":true,"TRY":true,"SAR":3122.53,"IDR":7618985,"AED":3064.12,"THB":28339.62,"VND":true,"EGP":true,"KRW":756140.45,"RUB":true,"ZAR":5404.22,"AUD":890.99}
{"Tanggal":"2007-11-08","USD":841.1,"EUR":572.88,"JPY":94598.52,"GBP":398.59,"CAD":785.67,"CHF":947.5,"INR":33038.41,"CNY":true,"TRY":true,"SAR":3146.39,"IDR":7683448.5,"AED":3088.44,"THB":28559.55,"VND":true,"EGP":true,"KRW":763130.03,"RUB":true,"ZAR":5491.04,"AUD":909.69}
{"Tanggal":"2007-11-09","USD":831.5,"EUR":566.88,"JPY":92205.04,"GBP":397.83,"CAD":781.11,"CHF":933.77,"INR":32661.32,"CNY":true,"TRY":true,"SAR":3110.72,"IDR":7589932,"AED":3053.18,"THB":28175.38,"VND":true,"EGP":true,"KRW":756997.6,"RUB":true,"ZAR":5524.24,"AUD":909.94}
{"Tanggal":"2007-11-12","USD":803.5,"EUR":552.35,"JPY":88312.69,"GBP":389.29,"CAD":774.33,"CHF":907.23,"INR":31613.71,"CNY":true,"TRY":true,"SAR":3005.97,"IDR":7376130,"AED":2950.05,"THB":27202.49,"VND":true,"EGP":true,"KRW":734238.3,"RUB":true,"ZAR":5457.77,"AUD":907.6}
{"Tanggal":"2007-11-13","USD":804.25,"EUR":550.89,"JPY":88692.69,"GBP":387.98,"CAD":776.1,"CHF":905.26,"INR":31717.61,"CNY":true,"TRY":true,"SAR":3008.54,"IDR":7385427.75,"AED":2952.64,"THB":27203.76,"VND":true,"EGP":true,"KRW":735567.05,"RUB":true,"ZAR":5405.2,"AUD":904.77}
{"Tanggal":"2007-11-14","USD":813.5,"EUR":554.53,"JPY":90680.85,"GBP":395.33,"CAD":781.77,"CHF":913.24,"INR":31974.62,"CNY":true,"TRY":true,"SAR":3043.38,"IDR":7506978,"AED":2986.6,"THB":27545.11,"VND":true,"EGP":true,"KRW":743783.05,"RUB":true,"ZAR":5343.88,"AUD":902.69}
{"Tanggal":"2007-11-15","USD":794,"EUR":542.61,"JPY":87975.2,"GBP":388.3,"CAD":778.68,"CHF":891.19,"INR":31196.26,"CNY":true,"TRY":true,"SAR":2961.78,"IDR":7393728,"AED":2914.77,"THB":26872.93,"VND":true,"EGP":true,"KRW":730321.2,"RUB":true,"ZAR":5329.96,"AUD":891.93}
{"Tanggal":"2007-11-16","USD":789.75,"EUR":538.6,"JPY":87504.3,"GBP":384.89,"CAD":767.87,"CHF":881.83,"INR":31056.92,"CNY":true,"TRY":true,"SAR":2945.77,"IDR":7350993,"AED":2897.12,"THB":26748.83,"VND":true,"EGP":true,"KRW":724674.6,"RUB":true,"ZAR":5276.64,"AUD":885.77}
{"Tanggal":"2007-11-19","USD":778.85,"EUR":531.24,"JPY":85735.81,"GBP":380.26,"CAD":765.22,"CHF":869.74,"INR":30639.96,"CNY":true,"TRY":true,"SAR":2903.63,"IDR":7274459,"AED":2859.39,"THB":26375.76,"VND":true,"EGP":true,"KRW":717009.31,"RUB":true,"ZAR":5266.04,"AUD":879.66}
{"Tanggal":"2007-11-20","USD":795.5,"EUR":538.08,"JPY":87520.91,"GBP":385.49,"CAD":783.49,"CHF":882.37,"INR":31313.9,"CNY":true,"TRY":true,"SAR":2976.05,"IDR":7429970,"AED":2919.41,"THB":26919.72,"VND":true,"EGP":true,"KRW":733610.1,"RUB":true,"ZAR":5339.16,"AUD":895.53}
{"Tanggal":"2007-11-21","USD":798,"EUR":537.66,"JPY":86694.72,"GBP":386.82,"CAD":788.58,"CHF":880.03,"INR":31437.21,"CNY":true,"TRY":true,"SAR":2968.64,"IDR":7541100,"AED":2929.7,"THB":26984.37,"VND":true,"EGP":true,"KRW":743975.4,"RUB":true,"ZAR":5435.02,"AUD":912.94}
{"Tanggal":"2007-11-22","USD":803.25,"EUR":540.91,"JPY":87104.43,"GBP":390,"CAD":791.52,"CHF":884.38,"INR":31748.46,"CNY":true,"TRY":true,"SAR":2989.94,"IDR":7546533.75,"AED":2949.53,"THB":27169.93,"VND":true,"EGP":true,"KRW":749914.2,"RUB":true,"ZAR":5453.51,"AUD":922.96}
{"Tanggal":"2007-11-23","USD":815.25,"EUR":549.66,"JPY":88267.12,"GBP":395.75,"CAD":804,"CHF":898.98,"INR":32377.65,"CNY":true,"TRY":true,"SAR":3027.84,"IDR":7634816.25,"AED":2988.3,"THB":27583.98,"VND":true,"EGP":true,"KRW":758182.5,"RUB":true,"ZAR":5558.78,"AUD":930.86}
{"Tanggal":"2007-11-26","USD":830,"EUR":558.62,"JPY":89880.7,"GBP":401.26,"CAD":820.21,"CHF":913.42,"INR":33025.7,"CNY":true,"TRY":true,"SAR":3075.57,"IDR":7767140,"AED":3045.93,"THB":28087.2,"VND":true,"EGP":true,"KRW":772564,"RUB":true,"ZAR":5757.13,"AUD":945.55}
{"Tanggal":"2007-11-27","USD":810.75,"EUR":547.14,"JPY":88063.67,"GBP":392.62,"CAD":807.99,"CHF":896.61,"INR":32280.01,"CNY":true,"TRY":true,"SAR":3012.34,"IDR":7633211.25,"AED":2976.59,"THB":27443.89,"VND":true,"EGP":true,"KRW":754727.18,"RUB":true,"ZAR":5682.38,"AUD":926.04}
{"Tanggal":"2007-11-28","USD":801.75,"EUR":542.75,"JPY":88368.89,"GBP":387.15,"CAD":791.33,"CHF":894.91,"INR":31903.64,"CNY":true,"TRY":true,"SAR":2978.5,"IDR":7524423.75,"AED":2940.82,"THB":27135.23,"VND":true,"EGP":true,"KRW":746509.43,"RUB":true,"ZAR":5515.08,"AUD":907.57}
{"Tanggal":"2007-11-29","USD":794.5,"EUR":538.28,"JPY":87132.82,"GBP":385.16,"CAD":793.78,"CHF":887.85,"INR":31589.32,"CNY":true,"TRY":true,"SAR":2947.67,"IDR":7452410,"AED":2914.23,"THB":26905.74,"VND":true,"EGP":true,"KRW":738328.85,"RUB":true,"ZAR":5430.49,"AUD":902.53}
{"Tanggal":"2007-11-30","USD":783.5,"EUR":532.88,"JPY":86866.65,"GBP":380.67,"CAD":784.28,"CHF":882.46,"INR":31034.44,"CNY":true,"TRY":true,"SAR":2906.86,"IDR":7299869.5,"AED":2864.16,"THB":26519.91,"VND":true,"EGP":true,"KRW":724502.45,"RUB":true,"ZAR":5331.72,"AUD":886.91}
{"Tanggal":"2007-12-03","USD":784.25,"EUR":534.74,"JPY":86675.31,"GBP":379.91,"CAD":784.49,"CHF":885.1,"INR":30973.95,"CNY":true,"TRY":true,"SAR":2919.84,"IDR":7309210,"AED":2879.37,"THB":26535.1,"VND":true,"EGP":true,"KRW":725039.13,"RUB":true,"ZAR":5338.08,"AUD":889.68}
{"Tanggal":"2007-12-04","USD":797.5,"EUR":540.46,"JPY":87621.33,"GBP":387.61,"CAD":807.39,"CHF":891.29,"INR":31433.46,"CNY":true,"TRY":true,"SAR":2986.72,"IDR":7420737.5,"AED":2928.02,"THB":26991.39,"VND":true,"EGP":true,"KRW":737687.5,"RUB":true,"ZAR":5425.63,"AUD":912.89}
{"Tanggal":"2007-12-05","USD":793,"EUR":540.63,"JPY":87761.31,"GBP":391.3,"CAD":804.1,"CHF":891.73,"INR":31312.64,"CNY":true,"TRY":true,"SAR":2971.77,"IDR":7343180,"AED":2911.5,"THB":26839.09,"VND":true,"EGP":true,"KRW":733128.5,"RUB":true,"ZAR":5364.65,"AUD":909.72}
{"Tanggal":"2007-12-06","USD":801.5,"EUR":547.06,"JPY":89070.7,"GBP":394.81,"CAD":810,"CHF":904.09,"INR":31647.23,"CNY":true,"TRY":true,"SAR":3003.7,"IDR":7424294.5,"AED":2943.91,"THB":27086.69,"VND":true,"EGP":true,"KRW":740586,"RUB":true,"ZAR":5404.75,"AUD":915.58}
{"Tanggal":"2007-12-07","USD":792.5,"EUR":540.81,"JPY":88514.33,"GBP":391.07,"CAD":796.3,"CHF":895.21,"INR":31228.46,"CNY":true,"TRY":true,"SAR":2969.97,"IDR":7348060,"AED":2910.14,"THB":26742.91,"VND":true,"EGP":true,"KRW":729971.75,"RUB":true,"ZAR":5327.58,"AUD":903.55}
{"Tanggal":"2007-12-10","USD":809.5,"EUR":550.53,"JPY":90413.06,"GBP":396.15,"CAD":816.95,"CHF":913.52,"INR":31898.35,"CNY":true,"TRY":true,"SAR":3031.98,"IDR":7500827,"AED":2973.21,"THB":27316.58,"VND":true,"EGP":true,"KRW":747654.2,"RUB":true,"ZAR":5402.2,"AUD":915.93}
{"Tanggal":"2007-12-11","USD":808.75,"EUR":550.21,"JPY":90385.9,"GBP":396.72,"CAD":817,"CHF":916.88,"INR":31818.25,"CNY":true,"TRY":true,"SAR":3028.77,"IDR":7501156.25,"AED":2970.46,"THB":27186.13,"VND":true,"EGP":true,"KRW":747244.56,"RUB":true,"ZAR":5422.51,"AUD":910.96}
{"Tanggal":"2007-12-12","USD":814,"EUR":554.27,"JPY":91168,"GBP":397.93,"CAD":827.19,"CHF":923.97,"INR":32051.25,"CNY":true,"TRY":true,"SAR":3048.51,"IDR":7552292,"AED":2988.68,"THB":27358.54,"VND":true,"EGP":true,"KRW":754252.4,"RUB":true,"ZAR":5475.62,"AUD":923.74}
{"Tanggal":"2007-12-13","USD":800.7,"EUR":547.94,"JPY":89774.48,"GBP":392.54,"CAD":818.32,"CHF":914.16,"INR":31551.58,"CNY":true,"TRY":true,"SAR":2998.62,"IDR":7466527.5,"AED":2940.65,"THB":26907.52,"VND":true,"EGP":true,"KRW":741007.82,"RUB":true,"ZAR":5412.65,"AUD":916.13}
{"Tanggal":"2007-12-14","USD":789.5,"EUR":546.29,"JPY":89537.2,"GBP":390.44,"CAD":801.97,"CHF":909.66,"INR":31062.88,"CNY":true,"TRY":true,"SAR":2956.76,"IDR":7381035.5,"AED":2899.52,"THB":26523.25,"VND":true,"EGP":true,"KRW":734235,"RUB":true,"ZAR":5427.81,"AUD":914.94}
{"Tanggal":"2007-12-17","USD":790.75,"EUR":549.82,"JPY":89544.53,"GBP":391.23,"CAD":795.57,"CHF":910.86,"INR":31270.21,"CNY":true,"TRY":true,"SAR":2969.27,"IDR":7440957.5,"AED":2904.5,"THB":26604.78,"VND":true,"EGP":true,"KRW":738283.74,"RUB":true,"ZAR":5466.85,"AUD":920.87}
{"Tanggal":"2007-12-18","USD":804.25,"EUR":558.16,"JPY":91049.14,"GBP":399.43,"CAD":810.84,"CHF":926.34,"INR":31820.15,"CNY":true,"TRY":true,"SAR":3021.25,"IDR":7559950,"AED":2954.09,"THB":27067.03,"VND":true,"EGP":true,"KRW":754828.84,"RUB":true,"ZAR":5566.46,"AUD":937.25}
{"Tanggal":"2007-12-19","USD":799.75,"EUR":556.93,"JPY":90675.66,"GBP":400.44,"CAD":803.91,"CHF":923.95,"INR":31643.15,"CNY":true,"TRY":true,"SAR":3002.26,"IDR":7529646.25,"AED":2938.76,"THB":26927.58,"VND":true,"EGP":true,"KRW":751325.14,"RUB":true,"ZAR":5549.87,"AUD":931.78}
{"Tanggal":"2007-12-20","USD":795.25,"EUR":554.26,"JPY":89815.54,"GBP":400.95,"CAD":793.34,"CHF":919.31,"INR":31448.16,"CNY":true,"TRY":true,"SAR":2987.44,"IDR":7507160,"AED":2921.83,"THB":26774.48,"VND":true,"EGP":true,"KRW":750397.9,"RUB":true,"ZAR":5601.66,"AUD":926.22}
{"Tanggal":"2007-12-21","USD":810.5,"EUR":564.61,"JPY":92421.32,"GBP":409.12,"CAD":804.58,"CHF":937.42,"INR":32051.22,"CNY":true,"TRY":true,"SAR":3044.72,"IDR":7641394,"AED":2977.86,"THB":27317.9,"VND":true,"EGP":true,"KRW":762396.83,"RUB":true,"ZAR":5691.66,"AUD":936.99}
{"Tanggal":"2007-12-24","USD":810.5,"EUR":564.61,"JPY":92421.32,"GBP":409.12,"CAD":804.58,"CHF":937.42,"INR":32051.22,"CNY":true,"TRY":true,"SAR":3044.72,"IDR":7641394,"AED":2977.86,"THB":27317.9,"VND":true,"EGP":true,"KRW":762396.83,"RUB":true,"ZAR":5691.66,"AUD":936.99}
{"Tanggal":"2007-12-25","USD":810.5,"EUR":564.61,"JPY":92421.32,"GBP":409.12,"CAD":804.58,"CHF":937.42,"INR":32051.22,"CNY":true,"TRY":true,"SAR":3044.72,"IDR":7641394,"AED":2977.86,"THB":27317.9,"VND":true,"EGP":true,"KRW":762396.83,"RUB":true,"ZAR":5691.66,"AUD":936.99}
{"Tanggal":"2007-12-26","USD":810.5,"EUR":564.61,"JPY":92421.32,"GBP":409.12,"CAD":804.58,"CHF":937.42,"INR":32051.22,"CNY":true,"TRY":true,"SAR":3044.72,"IDR":7641394,"AED":2977.86,"THB":27317.9,"VND":true,"EGP":true,"KRW":762396.83,"RUB":true,"ZAR":5691.66,"AUD":936.99}
{"Tanggal":"2007-12-27","USD":829,"EUR":566.37,"JPY":94174.4,"GBP":415.54,"CAD":813.08,"CHF":943.32,"INR":32678.19,"CNY":true,"TRY":true,"SAR":3108.42,"IDR":7807522,"AED":3045.75,"THB":28020.2,"VND":true,"EGP":true,"KRW":779757.4,"RUB":true,"ZAR":5681.39,"AUD":945.27}
{"Tanggal":"2007-12-28","USD":833.75,"EUR":566.71,"JPY":94047,"GBP":418.38,"CAD":817.49,"CHF":939.89,"INR":32878.93,"CNY":true,"TRY":true,"SAR":3126.23,"IDR":7845587.5,"AED":3062.45,"THB":28084.87,"VND":true,"EGP":true,"KRW":780056.5,"RUB":true,"ZAR":5692.26,"AUD":954.49}
{"Tanggal":"2007-12-31","USD":833.75,"EUR":566.71,"JPY":94047,"GBP":418.38,"CAD":817.49,"CHF":939.89,"INR":32878.93,"CNY":true,"TRY":true,"SAR":3126.23,"IDR":7845587.5,"AED":3062.45,"THB":28084.87,"VND":true,"EGP":true,"KRW":780056.5,"RUB":true,"ZAR":5692.26,"AUD":954.49}
{"Tanggal":"2008-01-01","USD":833.75,"EUR":566.71,"JPY":94047,"GBP":418.38,"CAD":817.49,"CHF":939.89,"INR":32878.93,"CNY":true,"TRY":true,"SAR":3126.23,"IDR":7845587.5,"AED":3062.45,"THB":28084.87,"VND":true,"EGP":true,"KRW":780056.5,"RUB":true,"ZAR":5692.26,"AUD":954.49}
{"Tanggal":"2008-01-02","USD":846.75,"EUR":574.77,"JPY":92609.05,"GBP":427.63,"CAD":838.71,"CHF":945.14,"INR":33386.34,"CNY":true,"TRY":true,"SAR":3177.09,"IDR":7959450,"AED":3109.35,"THB":28438.1,"VND":true,"EGP":true,"KRW":793362.41,"RUB":true,"ZAR":5789.65,"AUD":961.78}
{"Tanggal":"2008-01-03","USD":858.85,"EUR":582.59,"JPY":94112.78,"GBP":434.86,"CAD":848.8,"CHF":955.9,"INR":33842.98,"CNY":true,"TRY":true,"SAR":3222.06,"IDR":8088649.3,"AED":3154.81,"THB":28737.12,"VND":true,"EGP":true,"KRW":804398.91,"RUB":true,"ZAR":5878.23,"AUD":973.86}
{"Tanggal":"2008-01-04","USD":855,"EUR":578.99,"JPY":92818.8,"GBP":433.59,"CAD":856.03,"CHF":946.83,"INR":33618.6,"CNY":true,"TRY":true,"SAR":3208.05,"IDR":8088300,"AED":3140.67,"THB":28598.04,"VND":true,"EGP":true,"KRW":802374.75,"RUB":true,"ZAR":5876.07,"AUD":977.81}
{"Tanggal":"2008-01-07","USD":859.25,"EUR":585.04,"JPY":93769.95,"GBP":435.92,"CAD":863.12,"CHF":960.73,"INR":33764.23,"CNY":true,"TRY":true,"SAR":3222.62,"IDR":8124208.75,"AED":3156.54,"THB":28655.99,"VND":true,"EGP":true,"KRW":808081.66,"RUB":true,"ZAR":5939.82,"AUD":985.94}
{"Tanggal":"2008-01-08","USD":873.5,"EUR":593.61,"JPY":95543.43,"GBP":442.68,"CAD":873.59,"CHF":973.17,"INR":34306.71,"CNY":true,"TRY":true,"SAR":3276.94,"IDR":8258069,"AED":3208.02,"THB":29074.45,"VND":true,"EGP":true,"KRW":820478.55,"RUB":true,"ZAR":6004.61,"AUD":990.81}
{"Tanggal":"2008-01-09","USD":877,"EUR":598.14,"JPY":96005.19,"GBP":448.34,"CAD":884.28,"CHF":978.47,"INR":34451.89,"CNY":true,"TRY":true,"SAR":3289.54,"IDR":8278880,"AED":3221.22,"THB":29103.25,"VND":true,"EGP":true,"KRW":822143.65,"RUB":true,"ZAR":6040.43,"AUD":996.48}
{"Tanggal":"2008-01-10","USD":884.25,"EUR":597.35,"JPY":96613.16,"GBP":451.45,"CAD":891.5,"CHF":974.53,"INR":34737.76,"CNY":true,"TRY":true,"SAR":3316.29,"IDR":8345551.5,"AED":3247.94,"THB":29317.31,"VND":true,"EGP":true,"KRW":829028.59,"RUB":true,"ZAR":6042.26,"AUD":988.21}
{"Tanggal":"2008-01-11","USD":891,"EUR":601.26,"JPY":97003.17,"GBP":454.62,"CAD":907.75,"CHF":979.74,"INR":35011.85,"CNY":true,"TRY":true,"SAR":3341.52,"IDR":8407476,"AED":3272.64,"THB":29541.11,"VND":true,"EGP":true,"KRW":835312.5,"RUB":true,"ZAR":6026.28,"AUD":997.98}
{"Tanggal":"2008-01-14","USD":902,"EUR":606.39,"JPY":97515.22,"GBP":460.74,"CAD":919.68,"CHF":985.53,"INR":35439.58,"CNY":true,"TRY":true,"SAR":3382.59,"IDR":8505860,"AED":3313.14,"THB":29910.32,"VND":true,"EGP":true,"KRW":845489.7,"RUB":true,"ZAR":6088.95,"AUD":1006.47}
{"Tanggal":"2008-01-15","USD":913,"EUR":615.02,"JPY":97773.17,"GBP":464.28,"CAD":929.07,"CHF":996.36,"INR":35848.95,"CNY":true,"TRY":true,"SAR":3423.2,"IDR":8618720,"AED":3353.54,"THB":30252.25,"VND":true,"EGP":true,"KRW":854157.15,"RUB":true,"ZAR":6236.7,"AUD":1027.81}
{"Tanggal":"2008-01-16","USD":889.75,"EUR":607.09,"JPY":95452.38,"GBP":454.02,"CAD":912.17,"CHF":978.37,"INR":34961.66,"CNY":true,"TRY":true,"SAR":3336.12,"IDR":8408137.5,"AED":3268.14,"THB":29481.87,"VND":true,"EGP":true,"KRW":839123.23,"RUB":true,"ZAR":6188.21,"AUD":1012.69}
{"Tanggal":"2008-01-17","USD":888.25,"EUR":604.7,"JPY":95104.93,"GBP":450.27,"CAD":913.21,"CHF":976.19,"INR":34917.11,"CNY":true,"TRY":true,"SAR":3330.49,"IDR":8382415.25,"AED":3262.54,"THB":29449.93,"VND":true,"EGP":true,"KRW":841528.05,"RUB":true,"ZAR":6240.4,"AUD":1006.63}
{"Tanggal":"2008-01-18","USD":882,"EUR":603.12,"JPY":94374,"GBP":451.1,"CAD":905.9,"CHF":970.64,"INR":34662.6,"CNY":true,"TRY":true,"SAR":3307.59,"IDR":8343720,"AED":3239.94,"THB":29136.87,"VND":true,"EGP":true,"KRW":834107.4,"RUB":true,"ZAR":6238.03,"AUD":1004.67}
{"Tanggal":"2008-01-21","USD":871.25,"EUR":603.11,"JPY":92491.9,"GBP":448.17,"CAD":899.65,"CHF":966.22,"INR":34462.29,"CNY":true,"TRY":true,"SAR":3267.27,"IDR":8266420,"AED":3200.19,"THB":28868.87,"VND":true,"EGP":true,"KRW":829342.88,"RUB":true,"ZAR":6287.03,"AUD":1011.9}
{"Tanggal":"2008-01-22","USD":875,"EUR":599.11,"JPY":93511.25,"GBP":446.16,"CAD":897.31,"CHF":962.15,"INR":34549.38,"CNY":true,"TRY":true,"SAR":3281.34,"IDR":8246875,"AED":3214.05,"THB":29071.88,"VND":true,"EGP":true,"KRW":828187.5,"RUB":true,"ZAR":6213.2,"AUD":1007.25}
{"Tanggal":"2008-01-23","USD":888.25,"EUR":610.15,"JPY":93541.61,"GBP":455.26,"CAD":915.34,"CHF":968.64,"INR":35161.38,"CNY":true,"TRY":true,"SAR":3330.32,"IDR":8361097.25,"AED":3262.19,"THB":29441.05,"VND":true,"EGP":true,"KRW":846768.73,"RUB":true,"ZAR":6369.55,"AUD":1027.23}
{"Tanggal":"2008-01-24","USD":909.25,"EUR":617.11,"JPY":97016.98,"GBP":461.29,"CAD":918.43,"CHF":988.35,"INR":35888.1,"CNY":true,"TRY":true,"SAR":3409.78,"IDR":8526037.25,"AED":3339.31,"THB":30085.26,"VND":true,"EGP":true,"KRW":862605.48,"RUB":true,"ZAR":6392.03,"AUD":1035.71}
{"Tanggal":"2008-01-25","USD":918.25,"EUR":625.94,"JPY":98115.01,"GBP":464.4,"CAD":924.59,"CHF":1006.95,"INR":36146.91,"CNY":true,"TRY":true,"SAR":3443.25,"IDR":8571863.75,"AED":3369.61,"THB":30348.16,"VND":true,"EGP":true,"KRW":871235.6,"RUB":true,"ZAR":6558.6,"AUD":1045.49}
{"Tanggal":"2008-01-28","USD":921.75,"EUR":623.56,"JPY":98396.81,"GBP":464.62,"CAD":925.16,"CHF":1004.52,"INR":36303.12,"CNY":true,"TRY":true,"SAR":3455.18,"IDR":8618362.5,"AED":3384.94,"THB":30468.45,"VND":true,"EGP":true,"KRW":873911.18,"RUB":true,"ZAR":6639.83,"AUD":1041.88}
{"Tanggal":"2008-01-29","USD":924.5,"EUR":625.8,"JPY":98875.28,"GBP":465.56,"CAD":923.76,"CHF":1010.76,"INR":36406.81,"CNY":true,"TRY":true,"SAR":3466.69,"IDR":8619113.5,"AED":3395.6,"THB":30550.1,"VND":true,"EGP":true,"KRW":871063.9,"RUB":true,"ZAR":6663.15,"AUD":1040.75}
{"Tanggal":"2008-01-30","USD":919,"EUR":621.53,"JPY":98553.56,"GBP":462.62,"CAD":913.85,"CHF":1003.73,"INR":36200.6,"CNY":true,"TRY":true,"SAR":3446.25,"IDR":8546700,"AED":3374.66,"THB":30368.36,"VND":true,"EGP":true,"KRW":868363.1,"RUB":true,"ZAR":6725.24,"AUD":1033.28}
{"Tanggal":"2008-01-31","USD":923.25,"EUR":621.76,"JPY":98270.73,"GBP":464.22,"CAD":926.2,"CHF":999.6,"INR":36356.48,"CNY":true,"TRY":true,"SAR":3461.63,"IDR":8535446.25,"AED":3389.34,"THB":30481.1,"VND":true,"EGP":true,"KRW":871178.7,"RUB":true,"ZAR":6903.14,"AUD":1030.3}
{"Tanggal":"2008-02-01","USD":914.75,"EUR":617.53,"JPY":97091.57,"GBP":464.81,"CAD":910.18,"CHF":991.13,"INR":36004.56,"CNY":true,"TRY":true,"SAR":3429.67,"IDR":8430336,"AED":3357.22,"THB":30118.14,"VND":true,"EGP":true,"KRW":863158.1,"RUB":true,"ZAR":6785.16,"AUD":1014.7}
{"Tanggal":"2008-02-04","USD":893.75,"EUR":602.38,"JPY":95381,"GBP":452.33,"CAD":888.66,"CHF":971.6,"INR":35253.97,"CNY":true,"TRY":true,"SAR":3351.56,"IDR":8244843.75,"AED":3281.94,"THB":29422.25,"VND":true,"EGP":true,"KRW":841644.38,"RUB":true,"ZAR":6647.36,"AUD":983.98}
{"Tanggal":"2008-02-05","USD":887.5,"EUR":605.97,"JPY":94856,"GBP":452.32,"CAD":893.27,"CHF":976.34,"INR":35105.06,"CNY":true,"TRY":true,"SAR":3328.21,"IDR":8187187.5,"AED":3259.26,"THB":29203.19,"VND":true,"EGP":true,"KRW":838865,"RUB":true,"ZAR":6802.69,"AUD":987.98}
{"Tanggal":"2008-02-06","USD":903,"EUR":616.8,"JPY":96313.98,"GBP":460.24,"CAD":906.88,"CHF":991.31,"INR":35675.27,"CNY":true,"TRY":true,"SAR":3386.34,"IDR":8345526,"AED":3315.82,"THB":29713.22,"VND":true,"EGP":true,"KRW":852522.3,"RUB":true,"ZAR":6922.22,"AUD":1006.24}
{"Tanggal":"2008-02-07","USD":899.75,"EUR":621.2,"JPY":96606.16,"GBP":463.22,"CAD":908.03,"CHF":994.76,"INR":35571.62,"CNY":true,"TRY":true,"SAR":3374.15,"IDR":8336183.75,"AED":3303.88,"THB":29615.27,"VND":true,"EGP":true,"KRW":851883.3,"RUB":true,"ZAR":6911.88,"AUD":1003.74}
{"Tanggal":"2008-02-08","USD":916.25,"EUR":631.64,"JPY":98478.55,"GBP":470.26,"CAD":914.6,"CHF":1011.63,"INR":36315.57,"CNY":true,"TRY":true,"SAR":3435.94,"IDR":8466150,"AED":3364.47,"THB":30176.69,"VND":true,"EGP":true,"KRW":865856.25,"RUB":true,"ZAR":7148.58,"AUD":1022.49}
{"Tanggal":"2008-02-11","USD":918,"EUR":633.02,"JPY":98106.66,"GBP":471.16,"CAD":919.1,"CHF":1012.55,"INR":36440.01,"CNY":true,"TRY":true,"SAR":3442.5,"IDR":8514450,"AED":3371.45,"THB":30220.56,"VND":true,"EGP":true,"KRW":869162.4,"RUB":true,"ZAR":7113.58,"AUD":1015.26}
{"Tanggal":"2008-02-12","USD":917,"EUR":628.77,"JPY":98439.95,"GBP":467.57,"CAD":916.36,"CHF":1010.53,"INR":36395.73,"CNY":true,"TRY":true,"SAR":3438.84,"IDR":8477665,"AED":3367.77,"THB":30178.47,"VND":true,"EGP":true,"KRW":865923.1,"RUB":true,"ZAR":7064.57,"AUD":1014.04}
{"Tanggal":"2008-02-13","USD":899,"EUR":616.85,"JPY":97190.89,"GBP":458.07,"CAD":898.64,"CHF":996.36,"INR":35733,"CNY":true,"TRY":true,"SAR":3371.52,"IDR":8338225,"AED":3301.67,"THB":29554.63,"VND":true,"EGP":true,"KRW":850004.5,"RUB":true,"ZAR":6943.88,"AUD":1005.48}
{"Tanggal":"2008-02-14","USD":906,"EUR":619.28,"JPY":97784.58,"GBP":460.06,"CAD":903.64,"CHF":994.33,"INR":35882.13,"CNY":true,"TRY":true,"SAR":3397.77,"IDR":8348790,"AED":3327.38,"THB":29666.97,"VND":true,"EGP":true,"KRW":855898.2,"RUB":true,"ZAR":6969.5,"AUD":1003.43}
{"Tanggal":"2008-02-15","USD":912.5,"EUR":622.06,"JPY":98230.63,"GBP":465.92,"CAD":920.62,"CHF":996.54,"INR":36198.88,"CNY":true,"TRY":true,"SAR":3422.15,"IDR":8381312.5,"AED":3351.16,"THB":29669.94,"VND":true,"EGP":true,"KRW":862586.25,"RUB":true,"ZAR":7002.07,"AUD":1006.84}
{"Tanggal":"2008-02-18","USD":903.25,"EUR":616.43,"JPY":97713.59,"GBP":463.47,"CAD":910.3,"CHF":995.47,"INR":35935.8,"CNY":true,"TRY":true,"SAR":3387.37,"IDR":8267447.25,"AED":3317.28,"THB":29378.21,"VND":true,"EGP":true,"KRW":852848.65,"RUB":true,"ZAR":6869.22,"AUD":989.43}
{"Tanggal":"2008-02-19","USD":924,"EUR":626.91,"JPY":99376.2,"GBP":473.75,"CAD":937.49,"CHF":1010.39,"INR":36895.32,"CNY":true,"TRY":true,"SAR":3465.28,"IDR":8468460,"AED":3393.39,"THB":30021.68,"VND":true,"EGP":true,"KRW":872256,"RUB":true,"ZAR":7098.81,"AUD":1003.04}
{"Tanggal":"2008-02-20","USD":920,"EUR":626.19,"JPY":99516.4,"GBP":473.57,"CAD":935.46,"CHF":1012.92,"INR":36984,"CNY":true,"TRY":true,"SAR":3450.18,"IDR":8457560,"AED":3378.79,"THB":29867.8,"VND":true,"EGP":true,"KRW":871608,"RUB":true,"ZAR":7256.5,"AUD":1003.38}
{"Tanggal":"2008-02-21","USD":945,"EUR":637.82,"JPY":101417.4,"GBP":481.46,"CAD":953.6,"CHF":1028.92,"INR":37731.49,"CNY":true,"TRY":true,"SAR":3544.03,"IDR":8660925,"AED":3470.51,"THB":30679.43,"VND":true,"EGP":true,"KRW":896143.5,"RUB":true,"ZAR":7355.31,"AUD":1026.73}
{"Tanggal":"2008-02-22","USD":943,"EUR":636.17,"JPY":100787.84,"GBP":479.48,"CAD":958.18,"CHF":1022.87,"INR":37767.15,"CNY":true,"TRY":true,"SAR":3536.53,"IDR":8649196,"AED":3463.17,"THB":30458.9,"VND":true,"EGP":true,"KRW":894482.65,"RUB":true,"ZAR":7312.49,"AUD":1024.33}
{"Tanggal":"2008-02-25","USD":937.75,"EUR":632.42,"JPY":101211.36,"GBP":476.35,"CAD":935.59,"CHF":1018.87,"INR":37477.18,"CNY":true,"TRY":true,"SAR":3516.75,"IDR":8561657.5,"AED":3443.98,"THB":30270.57,"VND":true,"EGP":true,"KRW":889080.78,"RUB":true,"ZAR":7215.33,"AUD":1014.44}
{"Tanggal":"2008-02-26","USD":937,"EUR":628.27,"JPY":100736.87,"GBP":472.99,"CAD":921.07,"CHF":1013.27,"INR":37390.99,"CNY":true,"TRY":true,"SAR":3513.38,"IDR":8514519,"AED":3441.13,"THB":30232.31,"VND":true,"EGP":true,"KRW":886964.2,"RUB":true,"ZAR":7068.07,"AUD":1006.55}
{"Tanggal":"2008-02-27","USD":959.5,"EUR":634.38,"JPY":102186.75,"GBP":482.45,"CAD":938.87,"CHF":1021.48,"INR":38164.11,"CNY":true,"TRY":true,"SAR":3597.74,"IDR":8686353.5,"AED":3523.86,"THB":30804.75,"VND":true,"EGP":true,"KRW":899531.25,"RUB":true,"ZAR":7153.65,"AUD":1018.47}
{"Tanggal":"2008-02-28","USD":959.75,"EUR":630.71,"JPY":101109.66,"GBP":481.83,"CAD":932.59,"CHF":1007.16,"INR":38274.83,"CNY":true,"TRY":true,"SAR":3593.88,"IDR":8690536.25,"AED":3524.78,"THB":30716.8,"VND":true,"EGP":true,"KRW":899477.7,"RUB":true,"ZAR":7253.31,"AUD":1011.54}
{"Tanggal":"2008-02-29","USD":971.5,"EUR":640.2,"JPY":101240.02,"GBP":489.35,"CAD":952.56,"CHF":1014.05,"INR":38881.86,"CNY":true,"TRY":true,"SAR":3637.88,"IDR":8854251,"AED":3567.93,"THB":30577.96,"VND":true,"EGP":true,"KRW":914278.65,"RUB":true,"ZAR":7535.83,"AUD":1037.59}
{"Tanggal":"2008-03-03","USD":988.5,"EUR":650.97,"JPY":102349.29,"GBP":498.34,"CAD":976.24,"CHF":1030.31,"INR":39925.52,"CNY":true,"TRY":true,"SAR":3705,"IDR":9000292.5,"AED":3630.37,"THB":31261.31,"VND":true,"EGP":true,"KRW":936307.2,"RUB":true,"ZAR":7676.69,"AUD":1050.7}
{"Tanggal":"2008-03-04","USD":984.75,"EUR":646.8,"JPY":101242.15,"GBP":496.3,"CAD":980.12,"CHF":1018.53,"INR":39700.2,"CNY":true,"TRY":true,"SAR":3692.81,"IDR":8946453.75,"AED":3616.49,"THB":31142.72,"VND":true,"EGP":true,"KRW":934084.61,"RUB":true,"ZAR":7805.42,"AUD":1064.71}
{"Tanggal":"2008-03-05","USD":974.5,"EUR":637.64,"JPY":101231.06,"GBP":488.3,"CAD":961.44,"CHF":1008.51,"INR":39277.22,"CNY":true,"TRY":true,"SAR":3652.91,"IDR":8853332.5,"AED":3578.95,"THB":30755.22,"VND":true,"EGP":true,"KRW":923582.38,"RUB":true,"ZAR":7568.65,"AUD":1044.7}
{"Tanggal":"2008-03-06","USD":976.5,"EUR":635.37,"JPY":100520.91,"GBP":486.28,"CAD":962.54,"CHF":1002.18,"INR":39357.83,"CNY":true,"TRY":true,"SAR":3660.21,"IDR":8866620,"AED":3586.29,"THB":30796.86,"VND":true,"EGP":true,"KRW":931483.35,"RUB":true,"ZAR":7763.18,"AUD":1048.42}
{"Tanggal":"2008-03-07","USD":972.5,"EUR":633.8,"JPY":99895.2,"GBP":482.89,"CAD":964.33,"CHF":996.72,"INR":39400.84,"CNY":true,"TRY":true,"SAR":3646.68,"IDR":8810850,"AED":3570.14,"THB":30662.93,"VND":true,"EGP":true,"KRW":930877,"RUB":true,"ZAR":7762.98,"AUD":1044.46}
{"Tanggal":"2008-03-10","USD":969.25,"EUR":631.89,"JPY":98669.65,"GBP":481.61,"CAD":966.92,"CHF":987.76,"INR":39261.89,"CNY":true,"TRY":true,"SAR":3634.88,"IDR":8897715,"AED":3559.67,"THB":30500.36,"VND":true,"EGP":true,"KRW":937022.44,"RUB":true,"ZAR":7785.5,"AUD":1057.44}
{"Tanggal":"2008-03-11","USD":970,"EUR":632.66,"JPY":100045.8,"GBP":483.38,"CAD":964.76,"CHF":1000.36,"INR":39246.2,"CNY":true,"TRY":true,"SAR":3637.6,"IDR":8877440,"AED":3562.42,"THB":30584.1,"VND":true,"EGP":true,"KRW":936923,"RUB":true,"ZAR":7612.17,"AUD":1046.5}
{"Tanggal":"2008-03-12","USD":975.5,"EUR":628.75,"JPY":99559.53,"GBP":482.32,"CAD":966.82,"CHF":993.94,"INR":39341.92,"CNY":true,"TRY":true,"SAR":3657.64,"IDR":8935580,"AED":3581.55,"THB":30777.03,"VND":true,"EGP":true,"KRW":946186.23,"RUB":true,"ZAR":7673.58,"AUD":1045.44}
{"Tanggal":"2008-03-13","USD":995,"EUR":638.93,"JPY":100594.5,"GBP":490.24,"CAD":977.69,"CHF":1010.22,"INR":40262.68,"CNY":true,"TRY":true,"SAR":3723.79,"IDR":9168925,"AED":3653.64,"THB":31302.7,"VND":true,"EGP":true,"KRW":976095,"RUB":true,"ZAR":7859.9,"AUD":1053.69}
{"Tanggal":"2008-03-14","USD":1003.5,"EUR":641.38,"JPY":100038.92,"GBP":495.19,"CAD":989.55,"CHF":1006.01,"INR":40616.66,"CNY":true,"TRY":true,"SAR":3755.7,"IDR":9280368,"AED":3683.85,"THB":31436.64,"VND":true,"EGP":true,"KRW":1000890.9,"RUB":true,"ZAR":7969.8,"AUD":1069.26}
{"Tanggal":"2008-03-17","USD":1011.25,"EUR":643.37,"JPY":98222.71,"GBP":505.2,"CAD":1011.55,"CHF":999.12,"INR":41193.27,"CNY":true,"TRY":true,"SAR":3787.23,"IDR":9409681.25,"AED":3712.4,"THB":31773.48,"VND":true,"EGP":true,"KRW":1034003.13,"RUB":true,"ZAR":8248.06,"AUD":1107.01}
{"Tanggal":"2008-03-18","USD":1006.75,"EUR":637.14,"JPY":99295.75,"GBP":497.09,"CAD":998.09,"CHF":998.09,"INR":40783.44,"CNY":true,"TRY":true,"SAR":3775.31,"IDR":9246998.75,"AED":3695.88,"THB":31400.53,"VND":true,"EGP":true,"KRW":1014804,"RUB":true,"ZAR":8063.56,"AUD":1083.69}
{"Tanggal":"2008-03-19","USD":958.5,"EUR":611.72,"JPY":94805.24,"GBP":482.07,"CAD":965.69,"CHF":954.76,"INR":38752.16,"CNY":true,"TRY":true,"SAR":3594.47,"IDR":8803822.5,"AED":3520,"THB":29818.94,"VND":true,"EGP":true,"KRW":967893.3,"RUB":true,"ZAR":7740.85,"AUD":1045.71}
{"Tanggal":"2008-03-20","USD":925.75,"EUR":598.49,"JPY":91732.57,"GBP":466.42,"CAD":948.15,"CHF":933.16,"INR":37428.07,"CNY":true,"TRY":true,"SAR":3471.66,"IDR":8503013.75,"AED":3399.72,"THB":28948.2,"VND":true,"EGP":true,"KRW":933618.88,"RUB":true,"ZAR":7580.78,"AUD":1028.27}
{"Tanggal":"2008-03-21","USD":925.75,"EUR":598.49,"JPY":91732.57,"GBP":466.42,"CAD":948.15,"CHF":933.16,"INR":37428.07,"CNY":true,"TRY":true,"SAR":3471.66,"IDR":8503013.75,"AED":3399.72,"THB":28948.2,"VND":true,"EGP":true,"KRW":933618.88,"RUB":true,"ZAR":7580.78,"AUD":1028.27}
{"Tanggal":"2008-03-24","USD":925.75,"EUR":598.49,"JPY":91732.57,"GBP":466.42,"CAD":948.15,"CHF":933.16,"INR":37428.07,"CNY":true,"TRY":true,"SAR":3471.66,"IDR":8503013.75,"AED":3399.72,"THB":28948.2,"VND":true,"EGP":true,"KRW":933618.88,"RUB":true,"ZAR":7580.78,"AUD":1028.27}
{"Tanggal":"2008-03-25","USD":926.75,"EUR":594.18,"JPY":92962.29,"GBP":463.1,"CAD":941.58,"CHF":936.48,"INR":37139.51,"CNY":true,"TRY":true,"SAR":3475.87,"IDR":8526100,"AED":3403.49,"THB":29225.06,"VND":true,"EGP":true,"KRW":911087.93,"RUB":true,"ZAR":7437.45,"AUD":1010.63}
{"Tanggal":"2008-03-26","USD":946.75,"EUR":598.98,"JPY":94031.21,"GBP":472.03,"CAD":965.02,"CHF":938.51,"INR":38004.91,"CNY":true,"TRY":true,"SAR":3550.88,"IDR":8691165,"AED":3476.75,"THB":29680.61,"VND":true,"EGP":true,"KRW":940406.77,"RUB":true,"ZAR":7635.54,"AUD":1032.89}
{"Tanggal":"2008-03-27","USD":946.75,"EUR":598.87,"JPY":94400.44,"GBP":471.82,"CAD":960.38,"CHF":940.03,"INR":37959.94,"CNY":true,"TRY":true,"SAR":3551.83,"IDR":8705366.25,"AED":3477.13,"THB":29656,"VND":true,"EGP":true,"KRW":937755.88,"RUB":true,"ZAR":7550.33,"AUD":1028.52}
{"Tanggal":"2008-03-28","USD":934.25,"EUR":592.42,"JPY":92967.22,"GBP":469.05,"CAD":952.09,"CHF":930.61,"INR":37285.92,"CNY":true,"TRY":true,"SAR":3504.84,"IDR":8627798.75,"AED":3431.13,"THB":29382.16,"VND":true,"EGP":true,"KRW":925000.93,"RUB":true,"ZAR":7587.14,"AUD":1019.7}
{"Tanggal":"2008-03-31","USD":933.5,"EUR":590.49,"JPY":93219.31,"GBP":469.9,"CAD":958.98,"CHF":926.22,"INR":37442.69,"CNY":true,"TRY":true,"SAR":3502.03,"IDR":8592867.5,"AED":3428.37,"THB":29335.24,"VND":true,"EGP":true,"KRW":925098.5,"RUB":true,"ZAR":7589.45,"AUD":1021.78}
{"Tanggal":"2008-04-01","USD":887.75,"EUR":568.74,"JPY":90310.81,"GBP":449.06,"CAD":910.57,"CHF":897.6,"INR":35607.65,"CNY":true,"TRY":true,"SAR":3329.6,"IDR":8187718.25,"AED":3260.79,"THB":27973,"VND":true,"EGP":true,"KRW":869196.03,"RUB":true,"ZAR":7127.48,"AUD":981.26}
{"Tanggal":"2008-04-02","USD":890,"EUR":568.65,"JPY":91269.5,"GBP":448.61,"CAD":905.75,"CHF":900.59,"INR":35546.6,"CNY":true,"TRY":true,"SAR":3337.68,"IDR":8172870,"AED":3268.35,"THB":28052.8,"VND":true,"EGP":true,"KRW":868729,"RUB":true,"ZAR":6959,"AUD":974.59}
{"Tanggal":"2008-04-03","USD":896.5,"EUR":572.44,"JPY":91810.57,"GBP":449.67,"CAD":904.66,"CHF":905.38,"INR":35886.9,"CNY":true,"TRY":true,"SAR":3362.14,"IDR":8283660,"AED":3292.22,"THB":28374.23,"VND":true,"EGP":true,"KRW":875970.15,"RUB":true,"ZAR":6944.56,"AUD":979.25}
{"Tanggal":"2008-04-04","USD":905.5,"EUR":576.38,"JPY":92433.44,"GBP":454.23,"CAD":913.38,"CHF":912.83,"INR":36192.84,"CNY":true,"TRY":true,"SAR":3395.9,"IDR":8357765,"AED":3325.09,"THB":28677.19,"VND":true,"EGP":true,"KRW":884130.2,"RUB":true,"ZAR":7076.12,"AUD":981.25}
{"Tanggal":"2008-04-07","USD":926.5,"EUR":590.32,"JPY":95170.08,"GBP":466.7,"CAD":937.53,"CHF":941.6,"INR":37004.41,"CNY":true,"TRY":true,"SAR":3474.65,"IDR":8482107.5,"AED":3402.94,"THB":29337.62,"VND":true,"EGP":true,"KRW":901855.1,"RUB":true,"ZAR":7175.65,"AUD":999.35}
{"Tanggal":"2008-04-08","USD":915,"EUR":582.58,"JPY":93824.1,"GBP":465.01,"CAD":927.99,"CHF":927.81,"INR":36618.3,"CNY":true,"TRY":true,"SAR":3431.62,"IDR":8413425,"AED":3360.61,"THB":29028.38,"VND":true,"EGP":true,"KRW":894870,"RUB":true,"ZAR":7117.14,"AUD":985.35}
{"Tanggal":"2008-04-09","USD":917,"EUR":578.44,"JPY":93121.35,"GBP":463.81,"CAD":932.59,"CHF":915.44,"INR":36693.75,"CNY":true,"TRY":true,"SAR":3439.12,"IDR":8454740,"AED":3367.68,"THB":29110.17,"VND":true,"EGP":true,"KRW":897834.7,"RUB":true,"ZAR":7200.74,"AUD":985.81}
{"Tanggal":"2008-04-10","USD":928,"EUR":589.24,"JPY":94451.84,"GBP":469.97,"CAD":944.24,"CHF":934.59,"INR":37036.48,"CNY":true,"TRY":true,"SAR":3480.37,"IDR":8531104,"AED":3408.73,"THB":29213.44,"VND":true,"EGP":true,"KRW":904243.2,"RUB":true,"ZAR":7243.97,"AUD":996.14}
{"Tanggal":"2008-04-11","USD":927.75,"EUR":587.11,"JPY":93739.86,"GBP":471.01,"CAD":949,"CHF":929.05,"INR":37082.17,"CNY":true,"TRY":true,"SAR":3479.43,"IDR":8516745,"AED":3407.81,"THB":29289.07,"VND":true,"EGP":true,"KRW":905715.94,"RUB":true,"ZAR":7245.73,"AUD":998.44}
{"Tanggal":"2008-04-14","USD":926.5,"EUR":585.76,"JPY":93678.42,"GBP":467.67,"CAD":945.68,"CHF":926.96,"INR":37032.21,"CNY":true,"TRY":true,"SAR":3474.84,"IDR":8519167.5,"AED":3403.13,"THB":29263.5,"VND":true,"EGP":true,"KRW":907553.08,"RUB":true,"ZAR":7289.24,"AUD":1002.16}
{"Tanggal":"2008-04-15","USD":929.75,"EUR":588.6,"JPY":94369.63,"GBP":473.69,"CAD":946.76,"CHF":933.19,"INR":37194.65,"CNY":true,"TRY":true,"SAR":3486.93,"IDR":8549051.25,"AED":3415.06,"THB":29342.91,"VND":true,"EGP":true,"KRW":922637.41,"RUB":true,"ZAR":7384.82,"AUD":1005.68}
{"Tanggal":"2008-04-16","USD":945,"EUR":591.88,"JPY":95974.2,"GBP":478.7,"CAD":946.8,"CHF":943.58,"INR":37757.48,"CNY":true,"TRY":true,"SAR":3545.55,"IDR":8685495,"AED":3470.7,"THB":29767.5,"VND":true,"EGP":true,"KRW":935975.25,"RUB":true,"ZAR":7466.45,"AUD":1005.53}
{"Tanggal":"2008-04-17","USD":946,"EUR":594.37,"JPY":96842.02,"GBP":475.35,"CAD":957.35,"CHF":949.69,"INR":37636.61,"CNY":true,"TRY":true,"SAR":3548.07,"IDR":8693740,"AED":3474.19,"THB":29988.2,"VND":true,"EGP":true,"KRW":946000,"RUB":true,"ZAR":7387.03,"AUD":1009.93}
{"Tanggal":"2008-04-18","USD":908.75,"EUR":576.73,"JPY":94791.71,"GBP":455.88,"CAD":916.75,"CHF":929.92,"INR":36154.62,"CNY":true,"TRY":true,"SAR":3408.54,"IDR":8346868.75,"AED":3337.66,"THB":28589.28,"VND":true,"EGP":true,"KRW":909340.69,"RUB":true,"ZAR":7047.45,"AUD":977.89}
{"Tanggal":"2008-04-21","USD":918.5,"EUR":578.25,"JPY":94899.42,"GBP":463.77,"CAD":923.83,"CHF":929.15,"INR":36625.19,"CNY":true,"TRY":true,"SAR":3445.11,"IDR":8436422.5,"AED":3373.47,"THB":28937.34,"VND":true,"EGP":true,"KRW":910738.68,"RUB":true,"ZAR":7123.7,"AUD":975.78}
{"Tanggal":"2008-04-22","USD":918,"EUR":574.11,"JPY":94333.68,"GBP":459.97,"CAD":923.42,"CHF":920.11,"INR":36669.51,"CNY":true,"TRY":true,"SAR":3443.14,"IDR":8431830,"AED":3371.54,"THB":28875.69,"VND":true,"EGP":true,"KRW":915383.7,"RUB":true,"ZAR":7025,"AUD":971.33}
{"Tanggal":"2008-04-23","USD":898.5,"EUR":565.24,"JPY":92877.95,"GBP":453.97,"CAD":916.38,"CHF":912.25,"INR":36007.39,"CNY":true,"TRY":true,"SAR":3370.18,"IDR":8275185,"AED":3299.92,"THB":28234.46,"VND":true,"EGP":true,"KRW":890350.61,"RUB":true,"ZAR":6894.82,"AUD":946.69}
{"Tanggal":"2008-04-24","USD":895.5,"EUR":571.62,"JPY":93499.16,"GBP":454.41,"CAD":909.56,"CHF":928.54,"INR":35976.71,"CNY":true,"TRY":true,"SAR":3358.93,"IDR":8256510,"AED":3288.9,"THB":28302.28,"VND":true,"EGP":true,"KRW":891067.27,"RUB":true,"ZAR":6885.86,"AUD":954.08}
{"Tanggal":"2008-04-25","USD":891.5,"EUR":570.93,"JPY":93019.11,"GBP":449.89,"CAD":906.57,"CHF":923.59,"INR":35771.44,"CNY":true,"TRY":true,"SAR":3343.75,"IDR":8219630,"AED":3274.21,"THB":28300.67,"VND":true,"EGP":true,"KRW":887292.12,"RUB":true,"ZAR":6780.39,"AUD":956.34}
{"Tanggal":"2008-04-28","USD":890.5,"EUR":569.34,"JPY":92968.2,"GBP":447.42,"CAD":902.43,"CHF":921.31,"INR":35811.46,"CNY":true,"TRY":true,"SAR":3339.91,"IDR":8205957.5,"AED":3270.63,"THB":28188.78,"VND":true,"EGP":true,"KRW":887516.83,"RUB":true,"ZAR":6707.69,"AUD":948.15}
{"Tanggal":"2008-04-29","USD":880,"EUR":564.68,"JPY":91238.4,"GBP":446.22,"CAD":892.58,"CHF":911.24,"INR":35591.6,"CNY":true,"TRY":true,"SAR":3300.53,"IDR":8113600,"AED":3232.24,"THB":27904.8,"VND":true,"EGP":true,"KRW":880968,"RUB":true,"ZAR":6679.9,"AUD":943.4}
{"Tanggal":"2008-04-30","USD":871,"EUR":559.37,"JPY":90906.27,"GBP":439.17,"CAD":878.4,"CHF":906.1,"INR":35353.89,"CNY":true,"TRY":true,"SAR":3266.6,"IDR":8040201,"AED":3199.1,"THB":27541.02,"VND":true,"EGP":true,"KRW":875790.5,"RUB":true,"ZAR":6588.94,"AUD":923.45}
{"Tanggal":"2008-05-01","USD":853,"EUR":551.89,"JPY":89044.67,"GBP":432.31,"CAD":870.23,"CHF":894.97,"INR":34623.27,"CNY":true,"TRY":true,"SAR":3199.01,"IDR":7874043,"AED":3132.9,"THB":26999.16,"VND":true,"EGP":true,"KRW":855132.5,"RUB":true,"ZAR":6514.79,"AUD":913.77}
{"Tanggal":"2008-05-02","USD":853.5,"EUR":553.47,"JPY":89805.27,"GBP":432.57,"CAD":869.63,"CHF":901.81,"INR":34707.58,"CNY":true,"TRY":true,"SAR":3201.39,"IDR":7866709.5,"AED":3134.73,"THB":27068.75,"VND":true,"EGP":true,"KRW":861650.93,"RUB":true,"ZAR":6459.2,"AUD":912.74}
{"Tanggal":"2008-05-05","USD":853.5,"EUR":553.47,"JPY":89805.27,"GBP":432.57,"CAD":869.63,"CHF":901.81,"INR":34707.58,"CNY":true,"TRY":true,"SAR":3201.39,"IDR":7866709.5,"AED":3134.73,"THB":27068.75,"VND":true,"EGP":true,"KRW":861650.93,"RUB":true,"ZAR":6459.2,"AUD":912.74}
{"Tanggal":"2008-05-06","USD":880,"EUR":566.57,"JPY":92171.2,"GBP":446.07,"CAD":880.44,"CHF":924.18,"INR":36022.8,"CNY":true,"TRY":true,"SAR":3300.53,"IDR":8120640,"AED":3232.15,"THB":27878.4,"VND":true,"EGP":true,"KRW":893640,"RUB":true,"ZAR":6625.87,"AUD":927.1}
{"Tanggal":"2008-05-07","USD":868.25,"EUR":564.24,"JPY":91383.31,"GBP":444.57,"CAD":870.85,"CHF":918,"INR":36032.38,"CNY":true,"TRY":true,"SAR":3256.28,"IDR":8009606.25,"AED":3189.08,"THB":27501.82,"VND":true,"EGP":true,"KRW":895599.88,"RUB":true,"ZAR":6516.22,"AUD":919.46}
{"Tanggal":"2008-05-08","USD":877,"EUR":568.71,"JPY":91076.45,"GBP":448.3,"CAD":889.8,"CHF":921.11,"INR":36610.37,"CNY":true,"TRY":true,"SAR":3289.28,"IDR":8105234,"AED":3221.13,"THB":27998.23,"VND":true,"EGP":true,"KRW":912518.5,"RUB":true,"ZAR":6653.36,"AUD":927.45}
{"Tanggal":"2008-05-09","USD":876,"EUR":566.44,"JPY":90263.04,"GBP":449.25,"CAD":882.39,"CHF":913.32,"INR":36432.84,"CNY":true,"TRY":true,"SAR":3285.35,"IDR":8092488,"AED":3217.55,"THB":28010.1,"VND":true,"EGP":true,"KRW":914982,"RUB":true,"ZAR":6761.76,"AUD":929.94}
{"Tanggal":"2008-05-12","USD":883.5,"EUR":568.17,"JPY":91601.28,"GBP":450.58,"CAD":886.68,"CHF":921.58,"INR":37089.33,"CNY":true,"TRY":true,"SAR":3313.57,"IDR":8167074,"AED":3245.1,"THB":28378.02,"VND":true,"EGP":true,"KRW":920165.25,"RUB":true,"ZAR":6729,"AUD":932.45}
{"Tanggal":"2008-05-13","USD":865,"EUR":557.81,"JPY":90435.75,"GBP":444.16,"CAD":867.16,"CHF":908.68,"INR":36563.55,"CNY":true,"TRY":true,"SAR":3244.18,"IDR":7994330,"AED":3177.15,"THB":27948.15,"VND":true,"EGP":true,"KRW":905222.5,"RUB":true,"ZAR":6557.05,"AUD":918.06}
{"Tanggal":"2008-05-14","USD":866.5,"EUR":560.01,"JPY":91199.13,"GBP":445.46,"CAD":868.84,"CHF":914.42,"INR":36756.93,"CNY":true,"TRY":true,"SAR":3249.81,"IDR":8054117.5,"AED":3182.57,"THB":28083.26,"VND":true,"EGP":true,"KRW":907572.1,"RUB":true,"ZAR":6627.34,"AUD":927.04}
{"Tanggal":"2008-05-15","USD":881.25,"EUR":570.98,"JPY":92478.38,"GBP":453.27,"CAD":883.28,"CHF":932.54,"INR":37532.44,"CNY":true,"TRY":true,"SAR":3305.22,"IDR":8203556.25,"AED":3237.01,"THB":28592.16,"VND":true,"EGP":true,"KRW":920465.63,"RUB":true,"ZAR":6670.62,"AUD":939.7}
{"Tanggal":"2008-05-16","USD":897,"EUR":575.78,"JPY":93207.27,"GBP":458.42,"CAD":896.19,"CHF":938.44,"INR":38158.38,"CNY":true,"TRY":true,"SAR":3364.2,"IDR":8321469,"AED":3294.68,"THB":28905.83,"VND":true,"EGP":true,"KRW":931086,"RUB":true,"ZAR":6700.32,"AUD":940.15}
{"Tanggal":"2008-05-19","USD":906.5,"EUR":584.16,"JPY":94738.32,"GBP":465.35,"CAD":899.25,"CHF":955.99,"INR":38562.51,"CNY":true,"TRY":true,"SAR":3399.92,"IDR":8412320,"AED":3329.57,"THB":29193.83,"VND":true,"EGP":true,"KRW":943213.25,"RUB":true,"ZAR":6787.78,"AUD":951.11}
{"Tanggal":"2008-05-20","USD":914.5,"EUR":583.38,"JPY":94842.8,"GBP":464.05,"CAD":907.92,"CHF":948.52,"INR":39026.29,"CNY":true,"TRY":true,"SAR":3429.92,"IDR":8519482,"AED":3359.05,"THB":29254.86,"VND":true,"EGP":true,"KRW":957938.75,"RUB":true,"ZAR":6982.66,"AUD":953.1}
{"Tanggal":"2008-05-21","USD":923,"EUR":585.81,"JPY":95438.2,"GBP":469.55,"CAD":908.05,"CHF":951.89,"INR":39592.09,"CNY":true,"TRY":true,"SAR":3461.8,"IDR":8576516,"AED":3389.99,"THB":29406.78,"VND":true,"EGP":true,"KRW":958535.5,"RUB":true,"ZAR":7055.69,"AUD":956.77}
{"Tanggal":"2008-05-22","USD":922.75,"EUR":587.36,"JPY":96002.91,"GBP":465.96,"CAD":910.11,"CHF":952.37,"INR":39567.52,"CNY":true,"TRY":true,"SAR":3460.04,"IDR":8606489.25,"AED":3389.35,"THB":29468.02,"VND":true,"EGP":true,"KRW":962889.63,"RUB":true,"ZAR":7078.51,"AUD":965.22}
{"Tanggal":"2008-05-23","USD":927.5,"EUR":587.36,"JPY":95597.42,"GBP":468.2,"CAD":916.56,"CHF":947.72,"INR":39650.63,"CNY":true,"TRY":true,"SAR":3478.59,"IDR":8637807.5,"AED":3406.61,"THB":29721.74,"VND":true,"EGP":true,"KRW":970443.25,"RUB":true,"ZAR":7098.06,"AUD":964.54}
{"Tanggal":"2008-05-26","USD":927.5,"EUR":587.36,"JPY":95597.42,"GBP":468.2,"CAD":916.56,"CHF":947.72,"INR":39650.63,"CNY":true,"TRY":true,"SAR":3478.59,"IDR":8637807.5,"AED":3406.61,"THB":29721.74,"VND":true,"EGP":true,"KRW":970443.25,"RUB":true,"ZAR":7098.06,"AUD":964.54}
{"Tanggal":"2008-05-27","USD":906.75,"EUR":576.59,"JPY":94374.54,"GBP":459.02,"CAD":900.49,"CHF":932.96,"INR":38931.31,"CNY":true,"TRY":true,"SAR":3400.86,"IDR":8469045,"AED":3330.31,"THB":29218.21,"VND":true,"EGP":true,"KRW":940979.81,"RUB":true,"ZAR":7035.93,"AUD":945.02}
{"Tanggal":"2008-05-28","USD":902.5,"EUR":577.16,"JPY":94374.42,"GBP":455.6,"CAD":892.93,"CHF":936.25,"INR":38608.95,"CNY":true,"TRY":true,"SAR":3384.92,"IDR":8393250,"AED":3314.79,"THB":29177.82,"VND":true,"EGP":true,"KRW":932733.75,"RUB":true,"ZAR":6935.71,"AUD":937.95}
{"Tanggal":"2008-05-29","USD":883,"EUR":569.38,"JPY":93280.12,"GBP":447.2,"CAD":872.4,"CHF":927.94,"INR":37492.18,"CNY":true,"TRY":true,"SAR":3311.78,"IDR":8220730,"AED":3243.17,"THB":28675.43,"VND":true,"EGP":true,"KRW":909931.5,"RUB":true,"ZAR":6681.93,"AUD":925.09}
{"Tanggal":"2008-05-30","USD":885.75,"EUR":569.94,"JPY":93464.34,"GBP":447.85,"CAD":881.59,"CHF":924.9,"INR":37387.51,"CNY":true,"TRY":true,"SAR":3322.18,"IDR":8224188.75,"AED":3253.27,"THB":28733.73,"VND":true,"EGP":true,"KRW":910329.56,"RUB":true,"ZAR":6730.99,"AUD":926.9}
{"Tanggal":"2008-06-02","USD":888.25,"EUR":570.78,"JPY":92573.42,"GBP":451.83,"CAD":889.85,"CHF":918.63,"INR":37732.86,"CNY":true,"TRY":true,"SAR":3331.47,"IDR":8266054.5,"AED":3262.54,"THB":28885.89,"VND":true,"EGP":true,"KRW":909923.3,"RUB":true,"ZAR":6876.12,"AUD":930.01}
{"Tanggal":"2008-06-03","USD":879.25,"EUR":569.46,"JPY":92523.48,"GBP":447.66,"CAD":885.32,"CHF":917.94,"INR":37438.46,"CNY":true,"TRY":true,"SAR":3297.72,"IDR":8190213.75,"AED":3229.4,"THB":28654.76,"VND":true,"EGP":true,"KRW":893977.44,"RUB":true,"ZAR":6775.59,"AUD":922.32}
{"Tanggal":"2008-06-04","USD":883.5,"EUR":571.55,"JPY":92661.48,"GBP":451.94,"CAD":895.6,"CHF":918.75,"INR":37902.15,"CNY":true,"TRY":true,"SAR":3313.57,"IDR":8230686,"AED":3244.92,"THB":28916.96,"VND":true,"EGP":true,"KRW":899844.75,"RUB":true,"ZAR":6868.86,"AUD":920.02}
{"Tanggal":"2008-06-05","USD":878.75,"EUR":564.35,"JPY":93042.05,"GBP":449.28,"CAD":895.97,"CHF":913.11,"INR":37777.46,"CNY":true,"TRY":true,"SAR":3295.75,"IDR":8176768.75,"AED":3227.82,"THB":28902.09,"VND":true,"EGP":true,"KRW":899400.63,"RUB":true,"ZAR":6902.41,"AUD":916.7}
{"Tanggal":"2008-06-06","USD":890.5,"EUR":565.86,"JPY":93858.7,"GBP":452.19,"CAD":907.42,"CHF":912.14,"INR":38269.24,"CNY":true,"TRY":true,"SAR":3339.73,"IDR":8312817.5,"AED":3270.98,"THB":29542.34,"VND":true,"EGP":true,"KRW":911515.8,"RUB":true,"ZAR":6991.67,"AUD":926.64}
{"Tanggal":"2008-06-09","USD":896.25,"EUR":571.88,"JPY":95154.86,"GBP":454.3,"CAD":915.88,"CHF":919.37,"INR":38511.86,"CNY":true,"TRY":true,"SAR":3361.21,"IDR":8348568.75,"AED":3291.93,"THB":29742.06,"VND":true,"EGP":true,"KRW":925512.56,"RUB":true,"ZAR":7057.88,"AUD":942.73}
{"Tanggal":"2008-06-10","USD":878,"EUR":567.37,"JPY":94147.94,"GBP":449.38,"CAD":898.46,"CHF":914.26,"INR":37815.46,"CNY":true,"TRY":true,"SAR":3292.85,"IDR":8189106,"AED":3224.89,"THB":29009.12,"VND":true,"EGP":true,"KRW":901267,"RUB":true,"ZAR":6978.34,"AUD":928.71}
{"Tanggal":"2008-06-11","USD":876.25,"EUR":563.32,"JPY":93706.18,"GBP":445.88,"CAD":892.46,"CHF":905.43,"INR":37494.74,"CNY":true,"TRY":true,"SAR":3286.03,"IDR":8171907.5,"AED":3218.29,"THB":29025.78,"VND":true,"EGP":true,"KRW":902493.69,"RUB":true,"ZAR":7017.54,"AUD":924.7}
{"Tanggal":"2008-06-12","USD":862.25,"EUR":559.76,"JPY":93097.13,"GBP":443.52,"CAD":881.65,"CHF":901.14,"INR":36800.83,"CNY":true,"TRY":true,"SAR":3233.7,"IDR":8023236.25,"AED":3167.22,"THB":28514.61,"VND":true,"EGP":true,"KRW":891178.49,"RUB":true,"ZAR":6997.59,"AUD":923.87}
{"Tanggal":"2008-06-13","USD":866,"EUR":563.25,"JPY":93510.68,"GBP":444.54,"CAD":891.46,"CHF":907.83,"INR":37134.08,"CNY":true,"TRY":true,"SAR":3247.67,"IDR":8062460,"AED":3180.82,"THB":28733.88,"VND":true,"EGP":true,"KRW":901939,"RUB":true,"ZAR":7026.9,"AUD":923.04}
{"Tanggal":"2008-06-16","USD":888.25,"EUR":573.55,"JPY":96055.36,"GBP":452.36,"CAD":906.55,"CHF":926.36,"INR":38216.96,"CNY":true,"TRY":true,"SAR":3331.47,"IDR":8274048.75,"AED":3262.28,"THB":29605.37,"VND":true,"EGP":true,"KRW":923780,"RUB":true,"ZAR":7195.98,"AUD":944.14}
{"Tanggal":"2008-06-17","USD":881.5,"EUR":567.94,"JPY":95166.74,"GBP":450.46,"CAD":899.31,"CHF":918.43,"INR":37781.09,"CNY":true,"TRY":true,"SAR":3305.98,"IDR":8181201.5,"AED":3238.1,"THB":29217.32,"VND":true,"EGP":true,"KRW":900804.85,"RUB":true,"ZAR":7063.81,"AUD":934.29}
{"Tanggal":"2008-06-18","USD":887.5,"EUR":571.99,"JPY":95752.38,"GBP":453.25,"CAD":903.56,"CHF":922.2,"INR":38144.75,"CNY":true,"TRY":true,"SAR":3328.21,"IDR":8228012.5,"AED":3259.88,"THB":29580.38,"VND":true,"EGP":true,"KRW":914480,"RUB":true,"ZAR":7122.19,"AUD":939.55}
{"Tanggal":"2008-06-19","USD":903,"EUR":582.51,"JPY":97496.91,"GBP":457.66,"CAD":915.46,"CHF":944.27,"INR":38829,"CNY":true,"TRY":true,"SAR":3386.25,"IDR":8390676,"AED":3316.81,"THB":30151.17,"VND":true,"EGP":true,"KRW":926523.15,"RUB":true,"ZAR":7194.83,"AUD":951.13}
{"Tanggal":"2008-06-20","USD":907.5,"EUR":580.8,"JPY":97438.28,"GBP":459.56,"CAD":924.11,"CHF":939.26,"INR":39113.25,"CNY":true,"TRY":true,"SAR":3403.03,"IDR":8419785,"AED":3332.79,"THB":30269.66,"VND":true,"EGP":true,"KRW":934951.88,"RUB":true,"ZAR":7257.19,"AUD":950.76}
{"Tanggal":"2008-06-23","USD":881,"EUR":567.91,"JPY":95033.47,"GBP":448.76,"CAD":895.1,"CHF":921.44,"INR":37918.24,"CNY":true,"TRY":true,"SAR":3303.57,"IDR":8169513,"AED":3235.91,"THB":29526.72,"VND":true,"EGP":true,"KRW":913861.3,"RUB":true,"ZAR":7112.05,"AUD":925.32}
{"Tanggal":"2008-06-24","USD":889.5,"EUR":570.41,"JPY":95959.26,"GBP":451.36,"CAD":901.24,"CHF":924.46,"INR":38106.18,"CNY":true,"TRY":true,"SAR":3335.36,"IDR":8245665,"AED":3267.22,"THB":29816.04,"VND":true,"EGP":true,"KRW":918542.18,"RUB":true,"ZAR":7115.91,"AUD":929.76}
{"Tanggal":"2008-06-25","USD":882.75,"EUR":566.81,"JPY":95593,"GBP":448.57,"CAD":894.58,"CHF":919.47,"INR":37724.32,"CNY":true,"TRY":true,"SAR":3310.22,"IDR":8151313.5,"AED":3242.43,"THB":29629.5,"VND":true,"EGP":true,"KRW":916250.36,"RUB":true,"ZAR":6976.81,"AUD":924.83}
{"Tanggal":"2008-06-26","USD":909.5,"EUR":578.05,"JPY":97252.84,"GBP":457.66,"CAD":919.5,"CHF":933.6,"INR":39017.55,"CNY":true,"TRY":true,"SAR":3410.44,"IDR":8362852.5,"AED":3340.68,"THB":30541.01,"VND":true,"EGP":true,"KRW":947699,"RUB":true,"ZAR":7207.42,"AUD":951.26}
{"Tanggal":"2008-06-27","USD":919.5,"EUR":583.59,"JPY":97724.46,"GBP":461.27,"CAD":931.55,"CHF":938.26,"INR":39429.08,"CNY":true,"TRY":true,"SAR":3448.03,"IDR":8474112,"AED":3377.42,"THB":30835.43,"VND":true,"EGP":true,"KRW":957089.16,"RUB":true,"ZAR":7269.11,"AUD":955.72}
{"Tanggal":"2008-06-30","USD":930.25,"EUR":591.16,"JPY":98783.25,"GBP":467.27,"CAD":947.09,"CHF":949.69,"INR":40051.91,"CNY":true,"TRY":true,"SAR":3488.16,"IDR":8582486.5,"AED":3416.9,"THB":31126.17,"VND":true,"EGP":true,"KRW":974111.29,"RUB":true,"ZAR":7274.18,"AUD":972.15}
{"Tanggal":"2008-07-01","USD":937.5,"EUR":593.05,"JPY":99084.38,"GBP":469.9,"CAD":958.41,"CHF":953.81,"INR":40364.06,"CNY":true,"TRY":true,"SAR":3515.44,"IDR":8643750,"AED":3443.63,"THB":31350,"VND":true,"EGP":true,"KRW":984684.37,"RUB":true,"ZAR":7416.09,"AUD":982.4}
{"Tanggal":"2008-07-02","USD":935.25,"EUR":589.58,"JPY":99136.5,"GBP":469.34,"CAD":945.91,"CHF":950.21,"INR":40393.45,"CNY":true,"TRY":true,"SAR":3507.19,"IDR":8618328.75,"AED":3435.17,"THB":31237.35,"VND":true,"EGP":true,"KRW":971490.94,"RUB":true,"ZAR":7329.18,"AUD":971.39}
{"Tanggal":"2008-07-03","USD":934,"EUR":595.06,"JPY":99657.8,"GBP":471.24,"CAD":953.71,"CHF":958.84,"INR":40348.8,"CNY":true,"TRY":true,"SAR":3502.5,"IDR":8600272,"AED":3430.58,"THB":31153.57,"VND":true,"EGP":true,"KRW":976170.1,"RUB":true,"ZAR":7243.64,"AUD":973.53}
{"Tanggal":"2008-07-04","USD":931.25,"EUR":593.3,"JPY":99448.19,"GBP":469.92,"CAD":947.92,"CHF":954.62,"INR":40182.32,"CNY":true,"TRY":true,"SAR":3492.19,"IDR":8578675,"AED":3420.67,"THB":31206.19,"VND":true,"EGP":true,"KRW":978371.25,"RUB":true,"ZAR":7210.39,"AUD":966.63}
{"Tanggal":"2008-07-07","USD":916.75,"EUR":583.21,"JPY":98046.41,"GBP":464.06,"CAD":932.79,"CHF":940.31,"INR":39649.44,"CNY":true,"TRY":true,"SAR":3438.64,"IDR":8438683.75,"AED":3367.59,"THB":30848.64,"VND":true,"EGP":true,"KRW":952164.05,"RUB":true,"ZAR":7105.27,"AUD":959.65}
{"Tanggal":"2008-07-08","USD":921,"EUR":588.35,"JPY":98943.03,"GBP":467.92,"CAD":940.62,"CHF":951.3,"INR":39828.64,"CNY":true,"TRY":true,"SAR":3454.3,"IDR":8477805,"AED":3382.93,"THB":31037.7,"VND":true,"EGP":true,"KRW":946447.23,"RUB":true,"ZAR":7145.95,"AUD":966.52}
{"Tanggal":"2008-07-09","USD":927.25,"EUR":589.52,"JPY":99327.02,"GBP":468.07,"CAD":937.54,"CHF":955.9,"INR":39973.75,"CNY":true,"TRY":true,"SAR":3477.84,"IDR":8496391.75,"AED":3405.88,"THB":31174.14,"VND":true,"EGP":true,"KRW":927250,"RUB":true,"ZAR":7127.77,"AUD":968}
{"Tanggal":"2008-07-10","USD":939.5,"EUR":595.52,"JPY":100573.48,"GBP":475.12,"CAD":949.65,"CHF":965.52,"INR":40365.62,"CNY":true,"TRY":true,"SAR":3525.29,"IDR":8604880.5,"AED":3450.88,"THB":31595.39,"VND":true,"EGP":true,"KRW":938278.65,"RUB":true,"ZAR":7249.18,"AUD":976.92}
{"Tanggal":"2008-07-11","USD":962.75,"EUR":605.73,"JPY":102186.29,"GBP":484.09,"CAD":972.18,"CHF":979.21,"INR":41287.53,"CNY":true,"TRY":true,"SAR":3612.53,"IDR":8816864.5,"AED":3536.28,"THB":32386.91,"VND":true,"EGP":true,"KRW":963135.1,"RUB":true,"ZAR":7409.52,"AUD":996.12}
{"Tanggal":"2008-07-14","USD":968,"EUR":607.77,"JPY":102772.56,"GBP":485.26,"CAD":973.13,"CHF":982.81,"INR":41478.8,"CNY":true,"TRY":true,"SAR":3630.68,"IDR":8807832,"AED":3555.56,"THB":32592.56,"VND":true,"EGP":true,"KRW":971775.2,"RUB":true,"ZAR":7403.17,"AUD":995.99}
{"Tanggal":"2008-07-15","USD":986,"EUR":619.5,"JPY":103431.4,"GBP":492.26,"CAD":986.79,"CHF":995.47,"INR":42496.6,"CNY":true,"TRY":true,"SAR":3694.15,"IDR":9016970,"AED":3620.69,"THB":32991.56,"VND":true,"EGP":true,"KRW":994627.5,"RUB":true,"ZAR":7546.15,"AUD":1006.33}
{"Tanggal":"2008-07-16","USD":977.5,"EUR":617.38,"JPY":102432.23,"GBP":489.29,"CAD":979.16,"CHF":993.43,"INR":42115.59,"CNY":true,"TRY":true,"SAR":3661.42,"IDR":8932395,"AED":3590.06,"THB":32687.6,"VND":true,"EGP":true,"KRW":985222.25,"RUB":true,"ZAR":7452.36,"AUD":1003.28}
{"Tanggal":"2008-07-17","USD":965.5,"EUR":608.69,"JPY":102198.17,"GBP":482.22,"CAD":967.53,"CHF":984.42,"INR":41473.05,"CNY":true,"TRY":true,"SAR":3619.85,"IDR":8817911.5,"AED":3546.28,"THB":32238.05,"VND":true,"EGP":true,"KRW":975637.75,"RUB":true,"ZAR":7279.87,"AUD":991.48}
{"Tanggal":"2008-07-18","USD":959.75,"EUR":605.56,"JPY":102414.92,"GBP":480.36,"CAD":965.6,"CHF":980.29,"INR":40808.57,"CNY":true,"TRY":true,"SAR":3598.68,"IDR":8762517.5,"AED":3525.16,"THB":31921.29,"VND":true,"EGP":true,"KRW":972706.63,"RUB":true,"ZAR":7325,"AUD":987.19}
{"Tanggal":"2008-07-21","USD":960.5,"EUR":605,"JPY":102610.22,"GBP":480.88,"CAD":962.04,"CHF":981.05,"INR":41042.16,"CNY":true,"TRY":true,"SAR":3601.49,"IDR":8790496,"AED":3527.92,"THB":31982.73,"VND":true,"EGP":true,"KRW":977308.75,"RUB":true,"ZAR":7277.32,"AUD":985.43}
{"Tanggal":"2008-07-22","USD":961.5,"EUR":609.24,"JPY":103149.72,"GBP":482.87,"CAD":970.92,"CHF":991.69,"INR":41003.17,"CNY":true,"TRY":true,"SAR":3604.66,"IDR":8778495,"AED":3531.59,"THB":32085.25,"VND":true,"EGP":true,"KRW":975826.35,"RUB":true,"ZAR":7218.46,"AUD":991.54}
{"Tanggal":"2008-07-23","USD":926.5,"EUR":589.9,"JPY":99821.11,"GBP":463.23,"CAD":935.3,"CHF":960.87,"INR":39038.08,"CNY":true,"TRY":true,"SAR":3474,"IDR":8472842.5,"AED":3403.03,"THB":30945.1,"VND":true,"EGP":true,"KRW":935533.38,"RUB":true,"ZAR":6997.39,"AUD":962.7}
{"Tanggal":"2008-07-24","USD":928,"EUR":593.05,"JPY":99862.08,"GBP":468.12,"CAD":940.99,"CHF":964.19,"INR":38985.28,"CNY":true,"TRY":true,"SAR":3479.63,"IDR":8474496,"AED":3408.54,"THB":31041.6,"VND":true,"EGP":true,"KRW":934635.2,"RUB":true,"ZAR":7119.43,"AUD":972.64}
{"Tanggal":"2008-07-25","USD":920.5,"EUR":586.19,"JPY":99321.95,"GBP":462.7,"CAD":937.62,"CHF":955.2,"INR":38941.75,"CNY":true,"TRY":true,"SAR":3451.51,"IDR":8403244.5,"AED":3381.27,"THB":30735.5,"VND":true,"EGP":true,"KRW":930165.25,"RUB":true,"ZAR":6970.21,"AUD":961.66}
{"Tanggal":"2008-07-28","USD":923.5,"EUR":586.16,"JPY":99183.9,"GBP":462.77,"CAD":944.56,"CHF":953.88,"INR":39248.75,"CNY":true,"TRY":true,"SAR":3463.4,"IDR":8421396.5,"AED":3392.2,"THB":30856.91,"VND":true,"EGP":true,"KRW":929041,"RUB":true,"ZAR":6942.41,"AUD":964.49}
{"Tanggal":"2008-07-29","USD":916.75,"EUR":588.3,"JPY":99146.51,"GBP":462.96,"CAD":940.13,"CHF":959.29,"INR":38952.71,"CNY":true,"TRY":true,"SAR":3438.09,"IDR":8358009.75,"AED":3367.22,"THB":30701.96,"VND":true,"EGP":true,"KRW":926055.01,"RUB":true,"ZAR":6768.73,"AUD":963.88}
{"Tanggal":"2008-07-30","USD":897.5,"EUR":576.21,"JPY":97055.65,"GBP":453.21,"CAD":917.69,"CHF":940.49,"INR":38045.03,"CNY":true,"TRY":true,"SAR":3365.89,"IDR":8183405,"AED":3296.52,"THB":30057.28,"VND":true,"EGP":true,"KRW":909616.25,"RUB":true,"ZAR":6633.6,"AUD":951.95}
{"Tanggal":"2008-07-31","USD":918,"EUR":588.8,"JPY":99125.64,"GBP":463.26,"CAD":940.95,"CHF":962.25,"INR":39005.82,"CNY":true,"TRY":true,"SAR":3442.78,"IDR":8349210,"AED":3372,"THB":30812.67,"VND":true,"EGP":true,"KRW":928924.2,"RUB":true,"ZAR":6741.88,"AUD":975.04}
{"Tanggal":"2008-08-01","USD":912.5,"EUR":586.33,"JPY":98185,"GBP":462.33,"CAD":935.49,"CHF":957.03,"INR":38680.88,"CNY":true,"TRY":true,"SAR":3422.15,"IDR":8305575,"AED":3351.89,"THB":30587,"VND":true,"EGP":true,"KRW":926187.5,"RUB":true,"ZAR":6621.37,"AUD":980.55}
{"Tanggal":"2008-08-04","USD":905.75,"EUR":581.28,"JPY":97938.75,"GBP":461.58,"CAD":938.18,"CHF":949.32,"INR":38376.63,"CNY":true,"TRY":true,"SAR":3396.83,"IDR":8227833,"AED":3326.82,"THB":30383.38,"VND":true,"EGP":true,"KRW":921419.48,"RUB":true,"ZAR":6563.34,"AUD":972.57}
{"Tanggal":"2008-08-05","USD":882,"EUR":570.25,"JPY":95476.5,"GBP":451.71,"CAD":919.57,"CHF":929.89,"INR":37220.4,"CNY":true,"TRY":true,"SAR":3307.76,"IDR":7994448,"AED":3239.59,"THB":29644.02,"VND":true,"EGP":true,"KRW":897990.66,"RUB":true,"ZAR":6514.36,"AUD":964.04}
{"Tanggal":"2008-08-06","USD":879.5,"EUR":569.99,"JPY":96252.48,"GBP":451.14,"CAD":920.4,"CHF":931.48,"INR":36943.4,"CNY":true,"TRY":true,"SAR":3298.39,"IDR":7992016.5,"AED":3230.32,"THB":29560,"VND":true,"EGP":true,"KRW":893440.08,"RUB":true,"ZAR":6533.63,"AUD":966.38}
{"Tanggal":"2008-08-07","USD":871.5,"EUR":568.75,"JPY":95498.97,"GBP":448.16,"CAD":917.17,"CHF":926.49,"INR":36759.87,"CNY":true,"TRY":true,"SAR":3268.39,"IDR":7935007.5,"AED":3200.93,"THB":29230.98,"VND":true,"EGP":true,"KRW":887187,"RUB":true,"ZAR":6523.61,"AUD":960.97}
{"Tanggal":"2008-08-08","USD":852.5,"EUR":566.63,"JPY":93979.6,"GBP":443.94,"CAD":910.13,"CHF":920.27,"INR":36001.07,"CNY":true,"TRY":true,"SAR":3197.13,"IDR":7912052.5,"AED":3131.15,"THB":28678.1,"VND":true,"EGP":true,"KRW":876412.63,"RUB":true,"ZAR":6573.2,"AUD":958.3}
{"Tanggal":"2008-08-11","USD":852.5,"EUR":570.62,"JPY":93936.98,"GBP":445.71,"CAD":910.64,"CHF":923.94,"INR":35945.66,"CNY":true,"TRY":true,"SAR":3197.13,"IDR":7838737.5,"AED":3131.32,"THB":28763.35,"VND":true,"EGP":true,"KRW":879609.5,"RUB":true,"ZAR":6618.21,"AUD":962.73}
{"Tanggal":"2008-08-12","USD":817.75,"EUR":549.23,"JPY":89772.6,"GBP":430.6,"CAD":870.17,"CHF":891.18,"INR":34652.16,"CNY":true,"TRY":true,"SAR":3066.81,"IDR":7511033.75,"AED":3003.68,"THB":27541.82,"VND":true,"EGP":true,"KRW":846125.93,"RUB":true,"ZAR":6414.19,"AUD":934.46}
{"Tanggal":"2008-08-13","USD":818.5,"EUR":548.63,"JPY":89183.76,"GBP":437.44,"CAD":871.7,"CHF":887.66,"INR":34966.32,"CNY":true,"TRY":true,"SAR":3069.62,"IDR":7529381.5,"AED":3006.43,"THB":27562.99,"VND":true,"EGP":true,"KRW":850626.13,"RUB":true,"ZAR":6447.32,"AUD":938.75}
{"Tanggal":"2008-08-14","USD":818,"EUR":552.59,"JPY":89914.56,"GBP":437.88,"CAD":870.76,"CHF":896.53,"INR":35182.18,"CNY":true,"TRY":true,"SAR":3067.75,"IDR":7509240,"AED":3004.6,"THB":27582.96,"VND":true,"EGP":true,"KRW":850474.6,"RUB":true,"ZAR":6431.03,"AUD":940.34}
{"Tanggal":"2008-08-15","USD":786.5,"EUR":535.8,"JPY":86868.93,"GBP":422.33,"CAD":834.63,"CHF":862.87,"INR":33827.37,"CNY":true,"TRY":true,"SAR":2949.61,"IDR":7235800,"AED":2888.89,"THB":26630.89,"VND":true,"EGP":true,"KRW":817724.05,"RUB":true,"ZAR":6193.69,"AUD":906.63}
{"Tanggal":"2008-08-18","USD":796.25,"EUR":540.38,"JPY":87603.43,"GBP":426.26,"CAD":845.14,"CHF":871.97,"INR":34664.74,"CNY":true,"TRY":true,"SAR":2986.18,"IDR":7317537.5,"AED":2924.71,"THB":26957.04,"VND":true,"EGP":true,"KRW":833132.3,"RUB":true,"ZAR":6135.5,"AUD":913.13}
{"Tanggal":"2008-08-19","USD":788.75,"EUR":533.55,"JPY":86581.09,"GBP":422.58,"CAD":837.81,"CHF":861,"INR":34338.23,"CNY":true,"TRY":true,"SAR":2958.05,"IDR":7248612.5,"AED":2897.16,"THB":26864.83,"VND":true,"EGP":true,"KRW":828976.25,"RUB":true,"ZAR":6135.13,"AUD":904.01}
{"Tanggal":"2008-08-20","USD":815.75,"EUR":555.31,"JPY":89724.34,"GBP":438.93,"CAD":867.96,"CHF":898.63,"INR":35587.09,"CNY":true,"TRY":true,"SAR":3059.31,"IDR":7472270,"AED":2996.33,"THB":27805.65,"VND":true,"EGP":true,"KRW":854416.55,"RUB":true,"ZAR":6331.12,"AUD":937.86}
{"Tanggal":"2008-08-21","USD":833.5,"EUR":560.6,"JPY":90393.08,"GBP":444.68,"CAD":871.01,"CHF":905.93,"INR":36261.42,"CNY":true,"TRY":true,"SAR":3126.04,"IDR":7641528,"AED":3061.53,"THB":28305.66,"VND":true,"EGP":true,"KRW":878300.63,"RUB":true,"ZAR":6387.53,"AUD":948.78}
{"Tanggal":"2008-08-22","USD":824,"EUR":556.42,"JPY":90516.4,"GBP":444.42,"CAD":861.74,"CHF":903.76,"INR":35806.92,"CNY":true,"TRY":true,"SAR":3090.41,"IDR":7531360,"AED":3026.63,"THB":27991.28,"VND":true,"EGP":true,"KRW":875458.8,"RUB":true,"ZAR":6315.96,"AUD":948.65}
{"Tanggal":"2008-08-25","USD":824,"EUR":556.42,"JPY":90516.4,"GBP":444.42,"CAD":861.74,"CHF":903.76,"INR":35806.92,"CNY":true,"TRY":true,"SAR":3090.41,"IDR":7531360,"AED":3026.63,"THB":27991.28,"VND":true,"EGP":true,"KRW":875458.8,"RUB":true,"ZAR":6315.96,"AUD":948.65}
{"Tanggal":"2008-08-26","USD":827,"EUR":565.2,"JPY":90804.6,"GBP":450.24,"CAD":867.11,"CHF":910.61,"INR":36276.36,"CNY":true,"TRY":true,"SAR":3101.66,"IDR":7593514,"AED":3037.65,"THB":28279.27,"VND":true,"EGP":true,"KRW":900975.15,"RUB":true,"ZAR":6460.11,"AUD":969.06}
{"Tanggal":"2008-08-27","USD":827,"EUR":563.35,"JPY":90845.95,"GBP":451.76,"CAD":867.44,"CHF":910.94,"INR":36193.66,"CNY":true,"TRY":true,"SAR":3101.66,"IDR":7579455,"AED":3037.65,"THB":28167.62,"VND":true,"EGP":true,"KRW":896261.25,"RUB":true,"ZAR":6429.51,"AUD":967.03}
{"Tanggal":"2008-08-28","USD":838.25,"EUR":570.08,"JPY":91821.91,"GBP":458.74,"CAD":881.5,"CHF":920.82,"INR":36677.63,"CNY":true,"TRY":true,"SAR":3143.86,"IDR":7669149.25,"AED":3078.98,"THB":28586.84,"VND":true,"EGP":true,"KRW":907405.63,"RUB":true,"ZAR":6469.19,"AUD":972.79}
{"Tanggal":"2008-08-29","USD":833,"EUR":568.95,"JPY":90613.74,"GBP":458.37,"CAD":886.23,"CHF":919.38,"INR":36606.19,"CNY":true,"TRY":true,"SAR":3124,"IDR":7620284,"AED":3059.69,"THB":28486.93,"VND":true,"EGP":true,"KRW":907303.6,"RUB":true,"ZAR":6414.93,"AUD":972.11}
{"Tanggal":"2008-09-01","USD":822.25,"EUR":563.46,"JPY":88934.56,"GBP":456.6,"CAD":878.08,"CHF":906.86,"INR":36306.45,"CNY":true,"TRY":true,"SAR":3083.68,"IDR":7531810,"AED":3020.21,"THB":28207.29,"VND":true,"EGP":true,"KRW":917713.23,"RUB":true,"ZAR":6384.94,"AUD":969.29}
{"Tanggal":"2008-09-02","USD":798.5,"EUR":549.63,"JPY":86852.85,"GBP":447.74,"CAD":854,"CHF":883.86,"INR":35409.48,"CNY":true,"TRY":true,"SAR":2994.61,"IDR":7354185,"AED":2932.97,"THB":27428.48,"VND":true,"EGP":true,"KRW":901825.9,"RUB":true,"ZAR":6208.42,"AUD":952.86}
{"Tanggal":"2008-09-03","USD":803.5,"EUR":554.9,"JPY":87075.3,"GBP":452.75,"CAD":853.8,"CHF":889.31,"INR":35631.21,"CNY":true,"TRY":true,"SAR":3013.37,"IDR":7407466.5,"AED":2951.26,"THB":27640.4,"VND":true,"EGP":true,"KRW":916938.13,"RUB":true,"ZAR":6334.87,"AUD":962.51}
{"Tanggal":"2008-09-04","USD":805.75,"EUR":560.83,"JPY":86569.78,"GBP":454.4,"CAD":856.92,"CHF":892.37,"INR":35743.07,"CNY":true,"TRY":true,"SAR":3021.8,"IDR":7539402.75,"AED":2959.6,"THB":27762.12,"VND":true,"EGP":true,"KRW":910900.38,"RUB":true,"ZAR":6402.01,"AUD":971.13}
{"Tanggal":"2008-09-05","USD":808.5,"EUR":566.97,"JPY":86590.35,"GBP":458.18,"CAD":861.7,"CHF":901.32,"INR":36046.97,"CNY":true,"TRY":true,"SAR":3032.12,"IDR":7579687.5,"AED":2969.7,"THB":27945.8,"VND":true,"EGP":true,"KRW":910007.18,"RUB":true,"ZAR":6460.32,"AUD":996.3}
{"Tanggal":"2008-09-08","USD":808,"EUR":572.08,"JPY":87304.4,"GBP":460.58,"CAD":864.4,"CHF":914.66,"INR":36145.88,"CNY":true,"TRY":true,"SAR":3030.24,"IDR":7516824,"AED":2967.86,"THB":27900.24,"VND":true,"EGP":true,"KRW":873528.8,"RUB":true,"ZAR":6414.39,"AUD":992.39}
{"Tanggal":"2008-09-09","USD":781.75,"EUR":550.64,"JPY":84061.58,"GBP":442.12,"CAD":833.97,"CHF":879.63,"INR":35018.49,"CNY":true,"TRY":true,"SAR":2931.8,"IDR":7294509.25,"AED":2871.37,"THB":26986.01,"VND":true,"EGP":true,"KRW":855273.59,"RUB":true,"ZAR":6198.89,"AUD":963.46}
{"Tanggal":"2008-09-10","USD":775.75,"EUR":551.78,"JPY":83656.88,"GBP":440.87,"CAD":831.29,"CHF":879.16,"INR":35137.6,"CNY":true,"TRY":true,"SAR":2909.22,"IDR":7259468.5,"AED":2849.25,"THB":26879.74,"VND":true,"EGP":true,"KRW":846521.67,"RUB":true,"ZAR":6326.94,"AUD":961.63}
{"Tanggal":"2008-09-11","USD":740.75,"EUR":531.23,"JPY":79045.43,"GBP":423.09,"CAD":799.34,"CHF":844.38,"INR":33893.02,"CNY":true,"TRY":true,"SAR":2777.96,"IDR":7028236,"AED":2720.85,"THB":25752.17,"VND":true,"EGP":true,"KRW":822751.03,"RUB":true,"ZAR":6116.82,"AUD":930.47}
{"Tanggal":"2008-09-12","USD":750.25,"EUR":528.75,"JPY":80591.86,"GBP":419.16,"CAD":796.02,"CHF":849.28,"INR":34170.14,"CNY":true,"TRY":true,"SAR":2813.66,"IDR":7130376,"AED":2755.67,"THB":25988.66,"VND":true,"EGP":true,"KRW":830151.63,"RUB":true,"ZAR":6038.09,"AUD":917.62}
{"Tanggal":"2008-09-15","USD":775,"EUR":545.74,"JPY":82018.25,"GBP":433.23,"CAD":827,"CHF":866.76,"INR":35595.75,"CNY":true,"TRY":true,"SAR":2906.56,"IDR":7360950,"AED":2846.73,"THB":26795.63,"VND":true,"EGP":true,"KRW":857731.25,"RUB":true,"ZAR":6244.18,"AUD":960.47}
{"Tanggal":"2008-09-16","USD":779.5,"EUR":550.81,"JPY":81878.68,"GBP":436.35,"CAD":835.86,"CHF":873.43,"INR":36192.19,"CNY":true,"TRY":true,"SAR":2924.14,"IDR":7358480,"AED":2863.42,"THB":26682.28,"VND":true,"EGP":true,"KRW":903830.25,"RUB":true,"ZAR":6384.11,"AUD":981.12}
{"Tanggal":"2008-09-17","USD":813,"EUR":573.75,"JPY":85023.54,"GBP":451.97,"CAD":875.44,"CHF":907.23,"INR":37812.63,"CNY":true,"TRY":true,"SAR":3050.05,"IDR":7646265,"AED":2986.39,"THB":27910.29,"VND":true,"EGP":true,"KRW":907511.25,"RUB":true,"ZAR":6703.67,"AUD":1036.86}
{"Tanggal":"2008-09-18","USD":863,"EUR":597.89,"JPY":89752,"GBP":473.03,"CAD":923.32,"CHF":943.35,"INR":40043.2,"CNY":true,"TRY":true,"SAR":3241.08,"IDR":8112200,"AED":3169.89,"THB":29428.3,"VND":true,"EGP":true,"KRW":982767.14,"RUB":true,"ZAR":7172.65,"AUD":1080.37}
{"Tanggal":"2008-09-19","USD":869,"EUR":603.22,"JPY":92948.24,"GBP":473.75,"CAD":912.54,"CHF":963.37,"INR":39700.27,"CNY":true,"TRY":true,"SAR":3259.01,"IDR":8092997,"AED":3192.36,"THB":29667.66,"VND":true,"EGP":true,"KRW":972367.55,"RUB":true,"ZAR":6897.86,"AUD":1048.38}
{"Tanggal":"2008-09-22","USD":889,"EUR":603.37,"JPY":94491.81,"GBP":480.9,"CAD":921.8,"CHF":961.28,"INR":40382.82,"CNY":true,"TRY":true,"SAR":3338.28,"IDR":8258810,"AED":3265.47,"THB":30039.31,"VND":true,"EGP":true,"KRW":1005325.65,"RUB":true,"ZAR":7098.49,"AUD":1053.94}
{"Tanggal":"2008-09-23","USD":899,"EUR":612.56,"JPY":95213.09,"GBP":485,"CAD":932.26,"CHF":974.79,"INR":41003.39,"CNY":true,"TRY":true,"SAR":3376.91,"IDR":8387670,"AED":3301.67,"THB":30377.21,"VND":true,"EGP":true,"KRW":1029130.25,"RUB":true,"ZAR":7332.51,"AUD":1079.36}
{"Tanggal":"2008-09-24","USD":896,"EUR":611.35,"JPY":94993.92,"GBP":483.91,"CAD":929.42,"CHF":975.74,"INR":41108.48,"CNY":true,"TRY":true,"SAR":3363.67,"IDR":8364160,"AED":3290.83,"THB":30414.72,"VND":true,"EGP":true,"KRW":1025472,"RUB":true,"ZAR":7300.97,"AUD":1074.08}
{"Tanggal":"2008-09-25","USD":888.5,"EUR":609.56,"JPY":94856.26,"GBP":485.15,"CAD":920.04,"CHF":970.6,"INR":40924.31,"CNY":true,"TRY":true,"SAR":3337.21,"IDR":8327910.5,"AED":3263.64,"THB":30164.58,"VND":true,"EGP":true,"KRW":1024929.18,"RUB":true,"ZAR":7224.66,"AUD":1066.88}
{"Tanggal":"2008-09-26","USD":902,"EUR":617.51,"JPY":95720.24,"GBP":490.75,"CAD":931.95,"CHF":982.64,"INR":41938.49,"CNY":true,"TRY":true,"SAR":3387.73,"IDR":8460760,"AED":3313.23,"THB":30594.04,"VND":true,"EGP":true,"KRW":1050333.9,"RUB":true,"ZAR":7320.63,"AUD":1084.26}
{"Tanggal":"2008-09-29","USD":905,"EUR":628.6,"JPY":95178.85,"GBP":501.89,"CAD":940.57,"CHF":992.24,"INR":42693.38,"CNY":true,"TRY":true,"SAR":3401.08,"IDR":8588450,"AED":3324.25,"THB":30751.9,"VND":true,"EGP":true,"KRW":1073194.25,"RUB":true,"ZAR":7452.22,"AUD":1113.57}
{"Tanggal":"2008-09-30","USD":884.5,"EUR":628.82,"JPY":93925.06,"GBP":496.88,"CAD":937.39,"CHF":992.41,"INR":41726.29,"CNY":true,"TRY":true,"SAR":3323.6,"IDR":8482355,"AED":3248.95,"THB":29918.21,"VND":true,"EGP":true,"KRW":1055518.08,"RUB":true,"ZAR":7370.01,"AUD":1119.34}
{"Tanggal":"2008-10-01","USD":880,"EUR":626.65,"JPY":93262.4,"GBP":495.55,"CAD":932.89,"CHF":987.71,"INR":41034.4,"CNY":true,"TRY":true,"SAR":3306.86,"IDR":8439200,"AED":3232.77,"THB":29870.72,"VND":true,"EGP":true,"KRW":1051468,"RUB":true,"ZAR":7273.02,"AUD":1108.73}
{"Tanggal":"2008-10-02","USD":852,"EUR":616.1,"JPY":89886,"GBP":482.53,"CAD":919.31,"CHF":968.72,"INR":39728.76,"CNY":true,"TRY":true,"SAR":3201.39,"IDR":8076960,"AED":3129.65,"THB":29002.08,"VND":true,"EGP":true,"KRW":1042677.6,"RUB":true,"ZAR":7219.59,"AUD":1096.1}
{"Tanggal":"2008-10-03","USD":828,"EUR":599.96,"JPY":87809.4,"GBP":466.95,"CAD":894.32,"CHF":937.38,"INR":38973.96,"CNY":true,"TRY":true,"SAR":3112.04,"IDR":7919820,"AED":3041.41,"THB":28288.62,"VND":true,"EGP":true,"KRW":1009621.8,"RUB":true,"ZAR":6992.13,"AUD":1065.91}
{"Tanggal":"2008-10-06","USD":875.5,"EUR":647.03,"JPY":88311.69,"GBP":502.79,"CAD":968.3,"CHF":1000.7,"INR":41857.66,"CNY":true,"TRY":true,"SAR":3294.51,"IDR":8391667.5,"AED":3215.89,"THB":30143.47,"VND":true,"EGP":true,"KRW":1141082.92,"RUB":true,"ZAR":7774.88,"AUD":1234.32}
{"Tanggal":"2008-10-07","USD":876.75,"EUR":643.16,"JPY":89367.13,"GBP":500.89,"CAD":971.26,"CHF":999.23,"INR":42035.78,"CNY":true,"TRY":true,"SAR":3305.44,"IDR":8386113.75,"AED":3220.48,"THB":30291.71,"VND":true,"EGP":true,"KRW":1157134.65,"RUB":true,"ZAR":7799.13,"AUD":1223.83}
{"Tanggal":"2008-10-08","USD":903.5,"EUR":661.27,"JPY":89853.08,"GBP":522.71,"CAD":1013.73,"CHF":1018.88,"INR":43368,"CNY":true,"TRY":true,"SAR":3404.84,"IDR":8723292.5,"AED":3319.1,"THB":31026.19,"VND":true,"EGP":true,"KRW":1285048.05,"RUB":true,"ZAR":8363.43,"AUD":1355.18}
{"Tanggal":"2008-10-09","USD":883.5,"EUR":648.25,"JPY":88765.25,"GBP":514.26,"CAD":1012.58,"CHF":1000.39,"INR":42408,"CNY":true,"TRY":true,"SAR":3323.11,"IDR":8477182.5,"AED":3245.63,"THB":30317.3,"VND":true,"EGP":true,"KRW":1211720.25,"RUB":true,"ZAR":8052.84,"AUD":1260.88}
{"Tanggal":"2008-10-10","USD":900.5,"EUR":668.97,"JPY":89725.82,"GBP":530.49,"CAD":1069.16,"CHF":1017.93,"INR":43633.73,"CNY":true,"TRY":true,"SAR":3377.15,"IDR":9050025,"AED":3307.81,"THB":30950.19,"VND":true,"EGP":true,"KRW":1170064.67,"RUB":true,"ZAR":8422.38,"AUD":1378.39}
{"Tanggal":"2008-10-13","USD":831.5,"EUR":615.65,"JPY":84214.32,"GBP":480.5,"CAD":966.12,"CHF":949.41,"INR":40128.19,"CNY":true,"TRY":true,"SAR":3127.69,"IDR":8165330,"AED":3054.52,"THB":28458.09,"VND":true,"EGP":true,"KRW":1016924.5,"RUB":true,"ZAR":7672.17,"AUD":1221.72}
{"Tanggal":"2008-10-14","USD":832.5,"EUR":609.85,"JPY":85056.53,"GBP":476.91,"CAD":962.79,"CHF":944.3,"INR":40022.44,"CNY":true,"TRY":true,"SAR":3130.28,"IDR":8158500,"AED":3058.27,"THB":28336.64,"VND":true,"EGP":true,"KRW":989659.35,"RUB":true,"ZAR":7509.15,"AUD":1185.05}
{"Tanggal":"2008-10-15","USD":847,"EUR":625.88,"JPY":85953.56,"GBP":487.65,"CAD":1000.48,"CHF":964.31,"INR":41107.03,"CNY":true,"TRY":true,"SAR":3188.96,"IDR":8304835,"AED":3111.54,"THB":28874.23,"VND":true,"EGP":true,"KRW":1048924.8,"RUB":true,"ZAR":8104.77,"AUD":1239.39}
{"Tanggal":"2008-10-16","USD":802.5,"EUR":598.97,"JPY":80755.58,"GBP":466.52,"CAD":954.49,"CHF":911.72,"INR":39222.19,"CNY":true,"TRY":true,"SAR":3023.42,"IDR":8011357.5,"AED":2947.66,"THB":27501.68,"VND":true,"EGP":true,"KRW":1079547.08,"RUB":true,"ZAR":8420.87,"AUD":1199.73}
{"Tanggal":"2008-10-17","USD":784.5,"EUR":583.36,"JPY":79681.66,"GBP":453.57,"CAD":926.02,"CHF":891.04,"INR":38350.28,"CNY":true,"TRY":true,"SAR":2955.05,"IDR":7690453.5,"AED":2881.15,"THB":26857.36,"VND":true,"EGP":true,"KRW":1011612.75,"RUB":true,"ZAR":7829.31,"AUD":1128.61}
{"Tanggal":"2008-10-20","USD":795,"EUR":597.61,"JPY":80835.6,"GBP":464.45,"CAD":949.71,"CHF":915.68,"INR":38931.15,"CNY":true,"TRY":true,"SAR":2988.88,"IDR":7802925,"AED":2919.72,"THB":27268.5,"VND":true,"EGP":true,"KRW":1045425,"RUB":true,"ZAR":8124.18,"AUD":1141.26}
{"Tanggal":"2008-10-21","USD":772,"EUR":589.22,"JPY":77524.24,"GBP":457.75,"CAD":940.91,"CHF":891.43,"INR":37804.84,"CNY":true,"TRY":true,"SAR":2897.55,"IDR":7681400,"AED":2835.4,"THB":26537.5,"VND":true,"EGP":true,"KRW":1050676.56,"RUB":true,"ZAR":8225.43,"AUD":1132.8}
{"Tanggal":"2008-10-22","USD":744,"EUR":577.82,"JPY":73373.28,"GBP":456.39,"CAD":930.22,"CHF":863.26,"INR":36649.44,"CNY":true,"TRY":true,"SAR":2791.49,"IDR":7402800,"AED":2732.94,"THB":25694.04,"VND":true,"EGP":true,"KRW":1064403.6,"RUB":true,"ZAR":8463.37,"AUD":1100.27}
{"Tanggal":"2008-10-23","USD":720,"EUR":561.75,"JPY":69883.2,"GBP":447.82,"CAD":905.9,"CHF":838.73,"INR":35865,"CNY":true,"TRY":true,"SAR":2701.3,"IDR":7153200,"AED":2644.56,"THB":24962.4,"VND":true,"EGP":true,"KRW":1002189.6,"RUB":true,"ZAR":8070.55,"AUD":1093.23}
{"Tanggal":"2008-10-24","USD":712.5,"EUR":561.86,"JPY":67174.5,"GBP":449.39,"CAD":906.73,"CHF":828.99,"INR":35600.06,"CNY":true,"TRY":true,"SAR":2673.51,"IDR":7196250,"AED":2617.58,"THB":24684.56,"VND":true,"EGP":true,"KRW":1012426.88,"RUB":true,"ZAR":7905.54,"AUD":1137.82}
{"Tanggal":"2008-10-27","USD":730.5,"EUR":581.15,"JPY":68550.12,"GBP":466.3,"CAD":939.57,"CHF":842.92,"INR":36420.9,"CNY":true,"TRY":true,"SAR":2739.23,"IDR":8145075,"AED":2683.05,"THB":25370.27,"VND":true,"EGP":true,"KRW":1072615.07,"RUB":true,"ZAR":7907.3,"AUD":1194.21}
{"Tanggal":"2008-10-28","USD":730.5,"EUR":585.76,"JPY":70449.42,"GBP":468.66,"CAD":948.85,"CHF":848.77,"INR":36420.9,"CNY":true,"TRY":true,"SAR":2739.23,"IDR":8072025,"AED":2683.93,"THB":25538.28,"VND":true,"EGP":true,"KRW":1050641.63,"RUB":true,"ZAR":7728.54,"AUD":1167.87}
{"Tanggal":"2008-10-29","USD":764,"EUR":592.34,"JPY":74161.48,"GBP":465.12,"CAD":936.59,"CHF":865.38,"INR":37976.53,"CNY":true,"TRY":true,"SAR":2865.92,"IDR":8251200,"AED":2806.25,"THB":26652.14,"VND":true,"EGP":true,"KRW":1084116,"RUB":true,"ZAR":7540.68,"AUD":1139.62}
{"Tanggal":"2008-10-30","USD":755.25,"EUR":584.38,"JPY":74210.87,"GBP":461.17,"CAD":919.89,"CHF":861.59,"INR":37541.59,"CNY":true,"TRY":true,"SAR":2833.7,"IDR":8005650,"AED":2774.64,"THB":26324.24,"VND":true,"EGP":true,"KRW":973479.49,"RUB":true,"ZAR":7590.19,"AUD":1123.22}
{"Tanggal":"2008-10-31","USD":730.75,"EUR":574.26,"JPY":71803.5,"GBP":452.48,"CAD":877.12,"CHF":848.47,"INR":36135.59,"CNY":true,"TRY":true,"SAR":2741.26,"IDR":7928637.5,"AED":2684.26,"THB":25572.6,"VND":true,"EGP":true,"KRW":983954.88,"RUB":true,"ZAR":7128.54,"AUD":1099.7}
{"Tanggal":"2008-11-03","USD":729.5,"EUR":576.63,"JPY":72278.86,"GBP":461.1,"CAD":864.9,"CHF":855.12,"INR":35493.82,"CNY":true,"TRY":true,"SAR":2738.03,"IDR":7951550,"AED":2679.16,"THB":25474.14,"VND":true,"EGP":true,"KRW":919775.49,"RUB":true,"ZAR":7262.54,"AUD":1074.22}
{"Tanggal":"2008-11-04","USD":741.25,"EUR":570.89,"JPY":74295.49,"GBP":463.37,"CAD":854.22,"CHF":861.48,"INR":35352.07,"CNY":true,"TRY":true,"SAR":2781.54,"IDR":7894312.5,"AED":2722.83,"THB":25906.69,"VND":true,"EGP":true,"KRW":921581.3,"RUB":true,"ZAR":7150.32,"AUD":1061.96}
{"Tanggal":"2008-11-05","USD":753.75,"EUR":579.76,"JPY":74606.18,"GBP":470.09,"CAD":874.43,"CHF":876.39,"INR":35769.21,"CNY":true,"TRY":true,"SAR":2831.09,"IDR":8215875,"AED":2768.6,"THB":26327.73,"VND":true,"EGP":true,"KRW":962011.13,"RUB":true,"ZAR":7321.85,"AUD":1086.25}
{"Tanggal":"2008-11-06","USD":754.5,"EUR":592.14,"JPY":73963.63,"GBP":477.44,"CAD":895.52,"CHF":886.91,"INR":36012.28,"CNY":true,"TRY":true,"SAR":2829.6,"IDR":8316853.5,"AED":2771.2,"THB":26403.73,"VND":true,"EGP":true,"KRW":1022181.51,"RUB":true,"ZAR":7606.94,"AUD":1118.44}
{"Tanggal":"2008-11-07","USD":735.25,"EUR":576.17,"JPY":72083.91,"GBP":467.06,"CAD":869.51,"CHF":865.9,"INR":35144.95,"CNY":true,"TRY":true,"SAR":2761.08,"IDR":8014225,"AED":2700.13,"THB":25663.9,"VND":true,"EGP":true,"KRW":965383.25,"RUB":true,"ZAR":7481.17,"AUD":1094.28}
{"Tanggal":"2008-11-10","USD":753,"EUR":589.89,"JPY":73598.22,"GBP":481.89,"CAD":899.91,"CHF":887.26,"INR":35654.55,"CNY":true,"TRY":true,"SAR":2825.26,"IDR":8226525,"AED":2765.99,"THB":26263.89,"VND":true,"EGP":true,"KRW":1011226.29,"RUB":true,"ZAR":7514.94,"AUD":1123.88}
{"Tanggal":"2008-11-11","USD":733.75,"EUR":584.38,"JPY":71709.39,"GBP":476,"CAD":884.76,"CHF":870.23,"INR":35315.39,"CNY":true,"TRY":true,"SAR":2752,"IDR":8383093.75,"AED":2695.06,"THB":25640.89,"VND":true,"EGP":true,"KRW":978624.39,"RUB":true,"ZAR":7590.28,"AUD":1122.97}
{"Tanggal":"2008-11-12","USD":724.75,"EUR":577.21,"JPY":69525.27,"GBP":481.02,"CAD":891.3,"CHF":857.31,"INR":35657.7,"CNY":true,"TRY":true,"SAR":2718.97,"IDR":8443337.5,"AED":2662.22,"THB":25348.13,"VND":true,"EGP":true,"KRW":985370.1,"RUB":true,"ZAR":7492.1,"AUD":1124.34}
{"Tanggal":"2008-11-13","USD":713.5,"EUR":573,"JPY":68010.82,"GBP":486.37,"CAD":887.95,"CHF":855.7,"INR":35104.2,"CNY":true,"TRY":true,"SAR":2676.77,"IDR":8490650,"AED":2620.97,"THB":24968.93,"VND":true,"EGP":true,"KRW":1004964.75,"RUB":true,"ZAR":7597.13,"AUD":1124.86}
{"Tanggal":"2008-11-14","USD":747.5,"EUR":587.38,"JPY":72283.25,"GBP":505.03,"CAD":918.98,"CHF":888.33,"INR":36612.55,"CNY":true,"TRY":true,"SAR":2804.32,"IDR":8727062.5,"AED":2745.87,"THB":26162.5,"VND":true,"EGP":true,"KRW":1066495.63,"RUB":true,"ZAR":7487.18,"AUD":1139.31}
{"Tanggal":"2008-11-17","USD":734,"EUR":576.86,"JPY":71198,"GBP":488.68,"CAD":892.1,"CHF":877.35,"INR":36222.9,"CNY":true,"TRY":true,"SAR":2753.67,"IDR":8734600,"AED":2696.28,"THB":25671.65,"VND":true,"EGP":true,"KRW":1047601.5,"RUB":true,"ZAR":7442.39,"AUD":1117.71}
{"Tanggal":"2008-11-18","USD":738,"EUR":582.29,"JPY":71563.86,"GBP":492.43,"CAD":907.81,"CHF":884.12,"INR":36641.7,"CNY":true,"TRY":true,"SAR":2768.68,"IDR":8745300,"AED":2710.67,"THB":25841.07,"VND":true,"EGP":true,"KRW":1062609.3,"RUB":true,"ZAR":7545.24,"AUD":1127.23}
{"Tanggal":"2008-11-19","USD":762,"EUR":605.24,"JPY":73593.96,"GBP":506.04,"CAD":945.95,"CHF":923.16,"INR":38107.62,"CNY":true,"TRY":true,"SAR":2858.72,"IDR":9296400,"AED":2799.28,"THB":26685.24,"VND":true,"EGP":true,"KRW":1125054.9,"RUB":true,"ZAR":7970.52,"AUD":1174.66}
{"Tanggal":"2008-11-20","USD":738,"EUR":587.21,"JPY":70818.48,"GBP":498.21,"CAD":942.06,"CHF":900.88,"INR":37029.15,"CNY":true,"TRY":true,"SAR":2768.68,"IDR":8966700,"AED":2710.75,"THB":25929.63,"VND":true,"EGP":true,"KRW":1110505.5,"RUB":true,"ZAR":7792.32,"AUD":1184.59}
{"Tanggal":"2008-11-21","USD":774.5,"EUR":617.62,"JPY":73848.58,"GBP":524.44,"CAD":994.85,"CHF":947.76,"INR":38763.73,"CNY":true,"TRY":true,"SAR":2905.61,"IDR":9448900,"AED":2844.82,"THB":27305,"VND":true,"EGP":true,"KRW":1142604.36,"RUB":true,"ZAR":8126.44,"AUD":1231.32}
{"Tanggal":"2008-11-24","USD":822.5,"EUR":638.24,"JPY":79321.9,"GBP":542.37,"CAD":1014.14,"CHF":985.77,"INR":41042.75,"CNY":true,"TRY":true,"SAR":3085.69,"IDR":10281250,"AED":3021.12,"THB":29013.69,"VND":true,"EGP":true,"KRW":1203317.5,"RUB":true,"ZAR":8338.09,"AUD":1267.53}
{"Tanggal":"2008-11-25","USD":820.5,"EUR":631.88,"JPY":78062.37,"GBP":534.88,"CAD":1009.79,"CHF":974.59,"INR":40942.95,"CNY":true,"TRY":true,"SAR":3078.19,"IDR":10215225,"AED":3013.78,"THB":28852.88,"VND":true,"EGP":true,"KRW":1230339.75,"RUB":true,"ZAR":8120.82,"AUD":1273.08}
{"Tanggal":"2008-11-26","USD":812.5,"EUR":630.82,"JPY":77577.5,"GBP":531.25,"CAD":1000.51,"CHF":977.19,"INR":40198.44,"CNY":true,"TRY":true,"SAR":3048.18,"IDR":9953125,"AED":2984.39,"THB":28652.81,"VND":true,"EGP":true,"KRW":1198031.25,"RUB":true,"ZAR":8026.69,"AUD":1246.36}
{"Tanggal":"2008-11-27","USD":814,"EUR":631.2,"JPY":77704.44,"GBP":528.4,"CAD":1002.77,"CHF":977.78,"INR":40272.65,"CNY":true,"TRY":true,"SAR":3053.8,"IDR":9808700,"AED":2989.9,"THB":28840.02,"VND":true,"EGP":true,"KRW":1201830.3,"RUB":true,"ZAR":8066.74,"AUD":1234.27}
{"Tanggal":"2008-11-28","USD":814.5,"EUR":641.09,"JPY":77841.77,"GBP":529.58,"CAD":1010.31,"CHF":988.88,"INR":40806.45,"CNY":true,"TRY":true,"SAR":3055.68,"IDR":9794362.5,"AED":2991.74,"THB":28890.32,"VND":true,"EGP":true,"KRW":1196500.5,"RUB":true,"ZAR":8214.72,"AUD":1241.99}
{"Tanggal":"2008-12-01","USD":778,"EUR":616.24,"JPY":72494.04,"GBP":523.98,"CAD":962.62,"CHF":936.25,"INR":39172.3,"CNY":true,"TRY":true,"SAR":2918.28,"IDR":9802800,"AED":2857.67,"THB":27805.72,"VND":true,"EGP":true,"KRW":1149611.7,"RUB":true,"ZAR":8153.05,"AUD":1205.08}
{"Tanggal":"2008-12-02","USD":780,"EUR":613.3,"JPY":72984.6,"GBP":523.07,"CAD":971.41,"CHF":941.15,"INR":39117,"CNY":true,"TRY":true,"SAR":2926.25,"IDR":9399000,"AED":2865.02,"THB":27721.2,"VND":true,"EGP":true,"KRW":1140383.4,"RUB":true,"ZAR":8100.69,"AUD":1211.37}
{"Tanggal":"2008-12-03","USD":766.25,"EUR":605.01,"JPY":71276.58,"GBP":519.32,"CAD":963.94,"CHF":930,"INR":38274.19,"CNY":true,"TRY":true,"SAR":2874.59,"IDR":9156687.5,"AED":2814.51,"THB":27293.82,"VND":true,"EGP":true,"KRW":1108342.31,"RUB":true,"ZAR":7800.43,"AUD":1187.62}
{"Tanggal":"2008-12-04","USD":773.25,"EUR":604.53,"JPY":71711.21,"GBP":524.17,"CAD":977.54,"CHF":926.2,"INR":38531.05,"CNY":true,"TRY":true,"SAR":2900.38,"IDR":9221006.25,"AED":2840.22,"THB":27593.43,"VND":true,"EGP":true,"KRW":1147734.97,"RUB":true,"ZAR":7940.89,"AUD":1192.73}
{"Tanggal":"2008-12-05","USD":749,"EUR":592,"JPY":68960.43,"GBP":513.15,"CAD":971,"CHF":917.23,"INR":37131.68,"CNY":true,"TRY":true,"SAR":2810.32,"IDR":8819475,"AED":2751.15,"THB":26743.05,"VND":true,"EGP":true,"KRW":1105336.75,"RUB":true,"ZAR":7853.27,"AUD":1181.57}
{"Tanggal":"2008-12-08","USD":767.25,"EUR":593.98,"JPY":71177.78,"GBP":518.06,"CAD":965.51,"CHF":924,"INR":38032.58,"CNY":true,"TRY":true,"SAR":2878.42,"IDR":9034368.75,"AED":2818.19,"THB":27233.54,"VND":true,"EGP":true,"KRW":1110463.94,"RUB":true,"ZAR":7759.2,"AUD":1159.34}
{"Tanggal":"2008-12-09","USD":767.75,"EUR":591.81,"JPY":70855.65,"GBP":518.36,"CAD":965.22,"CHF":923.37,"INR":38057.37,"CNY":true,"TRY":true,"SAR":2879.75,"IDR":8368475,"AED":2820.02,"THB":27212.9,"VND":true,"EGP":true,"KRW":1098174.25,"RUB":true,"ZAR":7742.76,"AUD":1157.99}
{"Tanggal":"2008-12-10","USD":802.25,"EUR":616.59,"JPY":74504.96,"GBP":540.82,"CAD":1008.35,"CHF":959.17,"INR":39270.14,"CNY":true,"TRY":true,"SAR":3010.04,"IDR":8754954.25,"AED":2946.74,"THB":28431.74,"VND":true,"EGP":true,"KRW":1105941.74,"RUB":true,"ZAR":8130.4,"AUD":1212.77}
{"Tanggal":"2008-12-11","USD":827.75,"EUR":618.51,"JPY":75813.62,"GBP":549.45,"CAD":1009.61,"CHF":976.5,"INR":40104.49,"CNY":true,"TRY":true,"SAR":3105.8,"IDR":9105250,"AED":3040.41,"THB":29041.61,"VND":true,"EGP":true,"KRW":1112909.88,"RUB":true,"ZAR":8240.25,"AUD":1219.07}
{"Tanggal":"2008-12-12","USD":826.5,"EUR":619.29,"JPY":75467.72,"GBP":553.47,"CAD":1028.41,"CHF":975.44,"INR":40045.99,"CNY":true,"TRY":true,"SAR":3100.61,"IDR":9484087.5,"AED":3035.82,"THB":28923.37,"VND":true,"EGP":true,"KRW":1134371.25,"RUB":true,"ZAR":8388.56,"AUD":1250.76}
{"Tanggal":"2008-12-15","USD":826,"EUR":604.73,"JPY":74885.16,"GBP":540.08,"CAD":1023.83,"CHF":957.91,"INR":39689.3,"CNY":true,"TRY":true,"SAR":3098.82,"IDR":9147950,"AED":3033.98,"THB":28798.49,"VND":true,"EGP":true,"KRW":1132033,"RUB":true,"ZAR":8363.25,"AUD":1234.31}
{"Tanggal":"2008-12-16","USD":838.25,"EUR":607.34,"JPY":75492.8,"GBP":548.16,"CAD":1023.08,"CHF":956.61,"INR":40177.32,"CNY":true,"TRY":true,"SAR":3144.78,"IDR":9346487.5,"AED":3078.98,"THB":29154.34,"VND":true,"EGP":true,"KRW":1126188.88,"RUB":true,"ZAR":8581.58,"AUD":1239.46}
{"Tanggal":"2008-12-17","USD":870,"EUR":606.02,"JPY":76377.3,"GBP":562.42,"CAD":1046.09,"CHF":940.64,"INR":41499,"CNY":true,"TRY":true,"SAR":3263.89,"IDR":9284640,"AED":3195.6,"THB":30080.25,"VND":true,"EGP":true,"KRW":1132087.5,"RUB":true,"ZAR":8540.18,"AUD":1244.99}
{"Tanggal":"2008-12-18","USD":855.25,"EUR":598.7,"JPY":76681.72,"GBP":571.35,"CAD":1022.45,"CHF":924.27,"INR":40102.67,"CNY":true,"TRY":true,"SAR":3208.56,"IDR":9373540,"AED":3141.42,"THB":29446.26,"VND":true,"EGP":true,"KRW":1107805.33,"RUB":true,"ZAR":8137.87,"AUD":1229.34}
{"Tanggal":"2008-12-19","USD":835.75,"EUR":602.3,"JPY":74958.42,"GBP":562.53,"CAD":1028.89,"CHF":927.1,"INR":39493.37,"CNY":true,"TRY":true,"SAR":3135.73,"IDR":9151462.5,"AED":3069.79,"THB":28816.66,"VND":true,"EGP":true,"KRW":1091681.72,"RUB":true,"ZAR":8083.88,"AUD":1233.4}
{"Tanggal":"2008-12-22","USD":849,"EUR":609.04,"JPY":76477.92,"GBP":572.8,"CAD":1035.53,"CHF":926.51,"INR":40743.51,"CNY":true,"TRY":true,"SAR":3184.85,"IDR":9636150,"AED":3118.46,"THB":29315.97,"VND":true,"EGP":true,"KRW":1123269.45,"RUB":true,"ZAR":8257.03,"AUD":1243.77}
{"Tanggal":"2008-12-23","USD":843.5,"EUR":604.31,"JPY":76564.5,"GBP":573.65,"CAD":1025.44,"CHF":916.38,"INR":41086.89,"CNY":true,"TRY":true,"SAR":3165.49,"IDR":9468287.5,"AED":3098.26,"THB":29197.75,"VND":true,"EGP":true,"KRW":1140243.3,"RUB":true,"ZAR":8132.44,"AUD":1240.62}
{"Tanggal":"2008-12-24","USD":843.5,"EUR":604.31,"JPY":76564.5,"GBP":573.65,"CAD":1025.44,"CHF":916.38,"INR":41086.89,"CNY":true,"TRY":true,"SAR":3165.49,"IDR":9468287.5,"AED":3098.26,"THB":29197.75,"VND":true,"EGP":true,"KRW":1140243.3,"RUB":true,"ZAR":8132.44,"AUD":1240.62}
{"Tanggal":"2008-12-25","USD":843.5,"EUR":604.31,"JPY":76564.5,"GBP":573.65,"CAD":1025.44,"CHF":916.38,"INR":41086.89,"CNY":true,"TRY":true,"SAR":3165.49,"IDR":9468287.5,"AED":3098.26,"THB":29197.75,"VND":true,"EGP":true,"KRW":1140243.3,"RUB":true,"ZAR":8132.44,"AUD":1240.62}
{"Tanggal":"2008-12-26","USD":843.5,"EUR":604.31,"JPY":76564.5,"GBP":573.65,"CAD":1025.44,"CHF":916.38,"INR":41086.89,"CNY":true,"TRY":true,"SAR":3165.49,"IDR":9468287.5,"AED":3098.26,"THB":29197.75,"VND":true,"EGP":true,"KRW":1140243.3,"RUB":true,"ZAR":8132.44,"AUD":1240.62}
{"Tanggal":"2008-12-29","USD":880.25,"EUR":621.21,"JPY":79319.33,"GBP":604.94,"CAD":1071.88,"CHF":920.13,"INR":42604.1,"CNY":true,"TRY":true,"SAR":3304.63,"IDR":9770775,"AED":3233.25,"THB":30793.79,"VND":true,"EGP":true,"KRW":1121526.52,"RUB":true,"ZAR":8315.99,"AUD":1271.12}
{"Tanggal":"2008-12-30","USD":869.75,"EUR":616.23,"JPY":78564.52,"GBP":603.53,"CAD":1060.49,"CHF":918.98,"INR":42152.43,"CNY":true,"TRY":true,"SAR":3264.52,"IDR":9523762.5,"AED":3194.68,"THB":30223.81,"VND":true,"EGP":true,"KRW":1126761.13,"RUB":true,"ZAR":8142.95,"AUD":1259.41}
{"Tanggal":"2008-12-31","USD":869.75,"EUR":616.23,"JPY":78564.52,"GBP":603.53,"CAD":1060.49,"CHF":918.98,"INR":42152.43,"CNY":true,"TRY":true,"SAR":3264.52,"IDR":9523762.5,"AED":3194.68,"THB":30223.81,"VND":true,"EGP":true,"KRW":1126761.13,"RUB":true,"ZAR":8142.95,"AUD":1259.41}
{"Tanggal":"2009-01-01","USD":869.75,"EUR":616.23,"JPY":78564.52,"GBP":603.53,"CAD":1060.49,"CHF":918.98,"INR":42152.43,"CNY":true,"TRY":true,"SAR":3264.52,"IDR":9523762.5,"AED":3194.68,"THB":30223.81,"VND":true,"EGP":true,"KRW":1126761.13,"RUB":true,"ZAR":8142.95,"AUD":1259.41}
{"Tanggal":"2009-01-02","USD":874.5,"EUR":629.68,"JPY":79903.07,"GBP":604.73,"CAD":1056.48,"CHF":938.51,"INR":42474.47,"CNY":true,"TRY":true,"SAR":3282,"IDR":9619500,"AED":3212.13,"THB":30367.01,"VND":true,"EGP":true,"KRW":1156089,"RUB":true,"ZAR":8122.36,"AUD":1238.84}
{"Tanggal":"2009-01-05","USD":853.5,"EUR":628.5,"JPY":79623.02,"GBP":583.47,"CAD":1017.12,"CHF":945,"INR":41488.64,"CNY":true,"TRY":true,"SAR":3203.27,"IDR":9324487.5,"AED":3134.99,"THB":29893.84,"VND":true,"EGP":true,"KRW":1121908.68,"RUB":true,"ZAR":7957.78,"AUD":1194.71}
{"Tanggal":"2009-01-06","USD":848.25,"EUR":628.47,"JPY":79786.4,"GBP":568.08,"CAD":1001.44,"CHF":948.85,"INR":41343.71,"CNY":true,"TRY":true,"SAR":3182.29,"IDR":9288337.5,"AED":3115.71,"THB":29726.92,"VND":true,"EGP":true,"KRW":1104022.82,"RUB":true,"ZAR":7884.82,"AUD":1175.19}
{"Tanggal":"2009-01-07","USD":848.5,"EUR":620.88,"JPY":78579.59,"GBP":558.63,"CAD":1008.27,"CHF":929.96,"INR":41419.53,"CNY":true,"TRY":true,"SAR":3182.81,"IDR":9121375,"AED":3116.63,"THB":29582.95,"VND":true,"EGP":true,"KRW":1115353.25,"RUB":true,"ZAR":8047.68,"AUD":1180.77}
{"Tanggal":"2009-01-08","USD":855.75,"EUR":624.54,"JPY":77967.38,"GBP":562.85,"CAD":1014.32,"CHF":935.42,"INR":41773.44,"CNY":true,"TRY":true,"SAR":3209.75,"IDR":9370462.5,"AED":3143.08,"THB":29780.1,"VND":true,"EGP":true,"KRW":1136008.13,"RUB":true,"ZAR":8266.55,"AUD":1204.26}
{"Tanggal":"2009-01-09","USD":847.25,"EUR":628.76,"JPY":76421.95,"GBP":558.8,"CAD":1008.4,"CHF":942.06,"INR":40888.28,"CNY":true,"TRY":true,"SAR":3177.7,"IDR":9451073.75,"AED":3112.03,"THB":29522.43,"VND":true,"EGP":true,"KRW":1137644.94,"RUB":true,"ZAR":8285,"AUD":1199.73}
{"Tanggal":"2009-01-12","USD":827,"EUR":616.61,"JPY":73677.43,"GBP":555.93,"CAD":1001.66,"CHF":918.3,"INR":40394.82,"CNY":true,"TRY":true,"SAR":3101.66,"IDR":9149101,"AED":3037.65,"THB":28907.79,"VND":true,"EGP":true,"KRW":1130302.25,"RUB":true,"ZAR":8360.56,"AUD":1208.89}
{"Tanggal":"2009-01-13","USD":826.5,"EUR":626.04,"JPY":73996.55,"GBP":568.51,"CAD":1014.12,"CHF":925.02,"INR":40593.55,"CNY":true,"TRY":true,"SAR":3099.62,"IDR":9182415,"AED":3035.98,"THB":28840.72,"VND":true,"EGP":true,"KRW":1107989.37,"RUB":true,"ZAR":8277.15,"AUD":1239.13}
{"Tanggal":"2009-01-14","USD":821.5,"EUR":623.67,"JPY":73302.45,"GBP":563.71,"CAD":1022.19,"CHF":918.27,"INR":40097.42,"CNY":true,"TRY":true,"SAR":3081.04,"IDR":9181905.5,"AED":3017.7,"THB":28686.78,"VND":true,"EGP":true,"KRW":1115884.52,"RUB":true,"ZAR":8352.44,"AUD":1239.44}
{"Tanggal":"2009-01-15","USD":810,"EUR":620.17,"JPY":72422.1,"GBP":555.4,"CAD":1020.84,"CHF":912.06,"INR":39714.3,"CNY":true,"TRY":true,"SAR":3037.91,"IDR":9079290,"AED":2975.13,"THB":28264.95,"VND":true,"EGP":true,"KRW":1124280,"RUB":true,"ZAR":8247.82,"AUD":1235.32}
{"Tanggal":"2009-01-16","USD":833.75,"EUR":629.91,"JPY":75371,"GBP":568.72,"CAD":1043.94,"CHF":930.8,"INR":40620.3,"CNY":true,"TRY":true,"SAR":3126.81,"IDR":9202932.5,"AED":3062.36,"THB":29072.86,"VND":true,"EGP":true,"KRW":1141820.63,"RUB":true,"ZAR":8397.11,"AUD":1249.81}
{"Tanggal":"2009-01-19","USD":833,"EUR":633.8,"JPY":75378.17,"GBP":574.72,"CAD":1041.25,"CHF":941.37,"INR":40517.12,"CNY":true,"TRY":true,"SAR":3124.08,"IDR":9261294,"AED":3059.86,"THB":29084.2,"VND":true,"EGP":true,"KRW":1139127.5,"RUB":true,"ZAR":8437.87,"AUD":1237.93}
{"Tanggal":"2009-01-20","USD":853.25,"EUR":659.59,"JPY":76903.42,"GBP":609.46,"CAD":1077.23,"CHF":977.31,"INR":41988.43,"CNY":true,"TRY":true,"SAR":3200.03,"IDR":9636605.5,"AED":3134.24,"THB":29825.35,"VND":true,"EGP":true,"KRW":1168099.25,"RUB":true,"ZAR":8706.99,"AUD":1300.09}
{"Tanggal":"2009-01-21","USD":849.25,"EUR":659.97,"JPY":74776.46,"GBP":618.27,"CAD":1075.58,"CHF":981.82,"INR":41706.67,"CNY":true,"TRY":true,"SAR":3185.2,"IDR":9511600,"AED":3119.63,"THB":29677.04,"VND":true,"EGP":true,"KRW":1167574.38,"RUB":true,"ZAR":8627.53,"AUD":1302.13}
{"Tanggal":"2009-01-22","USD":860,"EUR":663.12,"JPY":76583,"GBP":620,"CAD":1084.12,"CHF":993.04,"INR":42234.6,"CNY":true,"TRY":true,"SAR":3225.43,"IDR":9632000,"AED":3159.12,"THB":30005.4,"VND":true,"EGP":true,"KRW":1191942.8,"RUB":true,"ZAR":8664.93,"AUD":1310.98}
{"Tanggal":"2009-01-23","USD":875.75,"EUR":677.88,"JPY":77792.87,"GBP":639.09,"CAD":1087.77,"CHF":1015.34,"INR":43086.9,"CNY":true,"TRY":true,"SAR":3284.5,"IDR":9782127.5,"AED":3216.98,"THB":30581.19,"VND":true,"EGP":true,"KRW":1238774.65,"RUB":true,"ZAR":8954.54,"AUD":1338.66}
{"Tanggal":"2009-01-26","USD":910.25,"EUR":692.42,"JPY":81085.07,"GBP":653.54,"CAD":1115.6,"CHF":1040.05,"INR":44784.3,"CNY":true,"TRY":true,"SAR":3414.35,"IDR":10294927.5,"AED":3343.71,"THB":31754.07,"VND":true,"EGP":true,"KRW":1271236.94,"RUB":true,"ZAR":9211.73,"AUD":1380}
{"Tanggal":"2009-01-27","USD":897.5,"EUR":681.06,"JPY":79769.8,"GBP":633.2,"CAD":1098.72,"CHF":1021.71,"INR":43928.14,"CNY":true,"TRY":true,"SAR":3367.42,"IDR":10150725,"AED":3296.88,"THB":31313.78,"VND":true,"EGP":true,"KRW":1245146.63,"RUB":true,"ZAR":8954.81,"AUD":1354.92}
{"Tanggal":"2009-01-28","USD":895.25,"EUR":674.64,"JPY":80330.78,"GBP":624.69,"CAD":1082.72,"CHF":1023.45,"INR":43795.63,"CNY":true,"TRY":true,"SAR":3358.98,"IDR":10125277.5,"AED":3288.61,"THB":31239.75,"VND":true,"EGP":true,"KRW":1216644.75,"RUB":true,"ZAR":8853.66,"AUD":1334.4}
{"Tanggal":"2009-01-29","USD":892.25,"EUR":688.15,"JPY":79945.6,"GBP":624.96,"CAD":1090.24,"CHF":1027.34,"INR":43711.33,"CNY":true,"TRY":true,"SAR":3348.17,"IDR":10095808.75,"AED":3277.59,"THB":31139.53,"VND":true,"EGP":true,"KRW":1233517.78,"RUB":true,"ZAR":8959.53,"AUD":1364.92}
{"Tanggal":"2009-01-30","USD":919.5,"EUR":716.9,"JPY":82690.64,"GBP":635.8,"CAD":1135.31,"CHF":1067.54,"INR":45027.92,"CNY":true,"TRY":true,"SAR":3450.42,"IDR":10463910,"AED":3377.05,"THB":32154.91,"VND":true,"EGP":true,"KRW":1282426.65,"RUB":true,"ZAR":9380.83,"AUD":1441}
{"Tanggal":"2009-02-02","USD":918.25,"EUR":713.7,"JPY":82495.58,"GBP":643.98,"CAD":1138.54,"CHF":1064.62,"INR":44838.15,"CNY":true,"TRY":true,"SAR":3445,"IDR":10835350,"AED":3372.46,"THB":32111.2,"VND":true,"EGP":true,"KRW":1285898.94,"RUB":true,"ZAR":9315,"AUD":1447.66}
{"Tanggal":"2009-02-03","USD":904.5,"EUR":699.05,"JPY":80681.4,"GBP":631.11,"CAD":1120.86,"CHF":1038.82,"INR":44157.69,"CNY":true,"TRY":true,"SAR":3392.87,"IDR":10560037.5,"AED":3322.41,"THB":31616.8,"VND":true,"EGP":true,"KRW":1252280.25,"RUB":true,"ZAR":9173.89,"AUD":1401.67}
{"Tanggal":"2009-02-04","USD":905,"EUR":704.17,"JPY":81160.4,"GBP":624.31,"CAD":1110.62,"CHF":1048.99,"INR":44100.65,"CNY":true,"TRY":true,"SAR":3394.66,"IDR":10565875,"AED":3324.07,"THB":31611.65,"VND":true,"EGP":true,"KRW":1244556,"RUB":true,"ZAR":9013.8,"AUD":1393.38}
{"Tanggal":"2009-02-05","USD":920,"EUR":714.79,"JPY":84308.8,"GBP":628.16,"CAD":1126.36,"CHF":1071.62,"INR":44868.4,"CNY":true,"TRY":true,"SAR":3450.74,"IDR":10741000,"AED":3379.25,"THB":32167.8,"VND":true,"EGP":true,"KRW":1260611.6,"RUB":true,"ZAR":9029.43,"AUD":1400.52}
{"Tanggal":"2009-02-06","USD":913,"EUR":707.81,"JPY":84005.13,"GBP":617.56,"CAD":1127.83,"CHF":1066.2,"INR":44440.27,"CNY":true,"TRY":true,"SAR":3424.75,"IDR":10663840,"AED":3353.45,"THB":31968.7,"VND":true,"EGP":true,"KRW":1254872.85,"RUB":true,"ZAR":8809.81,"AUD":1349.59}
{"Tanggal":"2009-02-09","USD":895,"EUR":685.4,"JPY":82017.8,"GBP":598.78,"CAD":1089.39,"CHF":1038.38,"INR":43452.25,"CNY":true,"TRY":true,"SAR":3357.06,"IDR":10449125,"AED":3287.42,"THB":31329.48,"VND":true,"EGP":true,"KRW":1237230.1,"RUB":true,"ZAR":8585.29,"AUD":1309.05}
{"Tanggal":"2009-02-10","USD":909.75,"EUR":701.97,"JPY":82550.72,"GBP":622.35,"CAD":1121.08,"CHF":1051.03,"INR":44368.51,"CNY":true,"TRY":true,"SAR":3412.29,"IDR":10757793.75,"AED":3341.51,"THB":31841.25,"VND":true,"EGP":true,"KRW":1274377.8,"RUB":true,"ZAR":8897.36,"AUD":1381.76}
{"Tanggal":"2009-02-11","USD":938,"EUR":729.56,"JPY":84889,"GBP":654.16,"CAD":1167.15,"CHF":1089.11,"INR":45633.7,"CNY":true,"TRY":true,"SAR":3518.34,"IDR":11030880,"AED":3445.37,"THB":32905.04,"VND":true,"EGP":true,"KRW":1309851.34,"RUB":true,"ZAR":9295.58,"AUD":1436.67}
{"Tanggal":"2009-02-12","USD":943.25,"EUR":735.53,"JPY":85505.61,"GBP":662.81,"CAD":1178.59,"CHF":1098.23,"INR":46030.6,"CNY":true,"TRY":true,"SAR":3538.04,"IDR":11460487.5,"AED":3464.56,"THB":33183.53,"VND":true,"EGP":true,"KRW":1334415.78,"RUB":true,"ZAR":9512.68,"AUD":1448.04}
{"Tanggal":"2009-02-13","USD":935.5,"EUR":726.32,"JPY":85869.55,"GBP":650.28,"CAD":1162.64,"CHF":1084.06,"INR":45465.3,"CNY":true,"TRY":true,"SAR":3508.87,"IDR":11010835,"AED":3436.19,"THB":32882.82,"VND":true,"EGP":true,"KRW":1317932.4,"RUB":true,"ZAR":9317.3,"AUD":1421.52}
{"Tanggal":"2009-02-16","USD":942.5,"EUR":737.88,"JPY":86530.93,"GBP":661.36,"CAD":1171.72,"CHF":1095.66,"INR":46036.41,"CNY":true,"TRY":true,"SAR":3535.32,"IDR":11145062.5,"AED":3461.9,"THB":33119.45,"VND":true,"EGP":true,"KRW":1345607.25,"RUB":true,"ZAR":9459.68,"AUD":1453.13}
{"Tanggal":"2009-02-17","USD":968,"EUR":769.11,"JPY":89472.24,"GBP":680.49,"CAD":1222.97,"CHF":1136.53,"INR":48061.2,"CNY":true,"TRY":true,"SAR":3630.77,"IDR":11519200,"AED":3555.46,"THB":34155.88,"VND":true,"EGP":true,"KRW":1408682,"RUB":true,"ZAR":9948.62,"AUD":1518.91}
{"Tanggal":"2009-02-18","USD":964,"EUR":767.21,"JPY":90375,"GBP":677.97,"CAD":1216.28,"CHF":1136.17,"INR":48127.7,"CNY":true,"TRY":true,"SAR":3615.67,"IDR":11640300,"AED":3540.77,"THB":34072.58,"VND":true,"EGP":true,"KRW":1423230.32,"RUB":true,"ZAR":9808.6,"AUD":1509.55}
{"Tanggal":"2009-02-19","USD":980.5,"EUR":773.33,"JPY":92402.32,"GBP":684.37,"CAD":1231.8,"CHF":1151.6,"INR":48672.02,"CNY":true,"TRY":true,"SAR":3677.46,"IDR":11849342.5,"AED":3601.47,"THB":34896,"VND":true,"EGP":true,"KRW":1453101,"RUB":true,"ZAR":9837.55,"AUD":1518.98}
{"Tanggal":"2009-02-20","USD":989,"EUR":774.9,"JPY":92669.3,"GBP":686.57,"CAD":1241.2,"CHF":1147.04,"INR":49182.97,"CNY":true,"TRY":true,"SAR":3709.34,"IDR":11942175,"AED":3632.7,"THB":35287.52,"VND":true,"EGP":true,"KRW":1498285.55,"RUB":true,"ZAR":10011.15,"AUD":1535.24}
{"Tanggal":"2009-02-23","USD":985.75,"EUR":773.8,"JPY":93311.1,"GBP":679.13,"CAD":1233.47,"CHF":1148.3,"INR":49021.35,"CNY":true,"TRY":true,"SAR":3697.25,"IDR":11740282.5,"AED":3620.56,"THB":35132.13,"VND":true,"EGP":true,"KRW":1474682,"RUB":true,"ZAR":9926.01,"AUD":1530.91}
{"Tanggal":"2009-02-24","USD":984.25,"EUR":770.21,"JPY":95098.24,"GBP":683.46,"CAD":1227.56,"CHF":1147.34,"INR":49079.63,"CNY":true,"TRY":true,"SAR":3691.43,"IDR":11742102.5,"AED":3615.25,"THB":35113.12,"VND":true,"EGP":true,"KRW":1492713.55,"RUB":true,"ZAR":9789.35,"AUD":1526.92}
{"Tanggal":"2009-02-25","USD":978.5,"EUR":767.69,"JPY":95090.63,"GBP":688.21,"CAD":1228.21,"CHF":1141.13,"INR":48866.29,"CNY":true,"TRY":true,"SAR":3669.86,"IDR":11688182.5,"AED":3594.03,"THB":35035.19,"VND":true,"EGP":true,"KRW":1483552.78,"RUB":true,"ZAR":9750.75,"AUD":1510.26}
{"Tanggal":"2009-02-26","USD":936.5,"EUR":734.28,"JPY":92320.17,"GBP":654.3,"CAD":1167.82,"CHF":1092.15,"INR":47251.11,"CNY":true,"TRY":true,"SAR":3512.25,"IDR":11219270,"AED":3439.76,"THB":33676.54,"VND":true,"EGP":true,"KRW":1417158.63,"RUB":true,"ZAR":9248.41,"AUD":1435.25}
{"Tanggal":"2009-02-27","USD":952,"EUR":748.66,"JPY":93257.92,"GBP":663.55,"CAD":1205.8,"CHF":1109.27,"INR":48685.28,"CNY":true,"TRY":true,"SAR":3570.38,"IDR":11404960,"AED":3496.7,"THB":34433.84,"VND":true,"EGP":true,"KRW":1459939.6,"RUB":true,"ZAR":9605.2,"AUD":1476.43}
{"Tanggal":"2009-03-02","USD":937.25,"EUR":744.97,"JPY":91260.03,"GBP":668.27,"CAD":1205.87,"CHF":1102.11,"INR":48657.33,"CNY":true,"TRY":true,"SAR":3515.06,"IDR":11364156.25,"AED":3442.71,"THB":33970.63,"VND":true,"EGP":true,"KRW":1472185.44,"RUB":true,"ZAR":9853.59,"AUD":1485.58}
{"Tanggal":"2009-03-03","USD":913.75,"EUR":726.87,"JPY":89858.18,"GBP":650.22,"CAD":1181.94,"CHF":1072.29,"INR":47487.59,"CNY":true,"TRY":true,"SAR":3427.02,"IDR":10960431.25,"AED":3356.3,"THB":32995.51,"VND":true,"EGP":true,"KRW":1418140,"RUB":true,"ZAR":9594.38,"AUD":1426.84}
{"Tanggal":"2009-03-04","USD":908.5,"EUR":720.29,"JPY":90159.54,"GBP":642.91,"CAD":1163.06,"CHF":1066.49,"INR":46824.09,"CNY":true,"TRY":true,"SAR":3407.42,"IDR":10924712.5,"AED":3337.1,"THB":32765.05,"VND":true,"EGP":true,"KRW":1409310.63,"RUB":true,"ZAR":9419.96,"AUD":1402.66}
{"Tanggal":"2009-03-05","USD":913,"EUR":727.9,"JPY":89848.33,"GBP":647.24,"CAD":1175.4,"CHF":1072.41,"INR":47261.45,"CNY":true,"TRY":true,"SAR":3424.39,"IDR":10999824,"AED":3352.08,"THB":33059.73,"VND":true,"EGP":true,"KRW":1431584,"RUB":true,"ZAR":9684.92,"AUD":1429.69}
{"Tanggal":"2009-03-06","USD":936,"EUR":738.4,"JPY":91540.8,"GBP":663.31,"CAD":1203.23,"CHF":1079.21,"INR":48381.84,"CNY":true,"TRY":true,"SAR":3510.66,"IDR":11241360,"AED":3438.12,"THB":33738.12,"VND":true,"EGP":true,"KRW":1445558.4,"RUB":true,"ZAR":9803.66,"AUD":1460.45}
{"Tanggal":"2009-03-09","USD":923.75,"EUR":730.81,"JPY":91275.74,"GBP":668.56,"CAD":1197.92,"CHF":1070.44,"INR":47905.68,"CNY":true,"TRY":true,"SAR":3464.71,"IDR":11177375,"AED":3393.12,"THB":33384.32,"VND":true,"EGP":true,"KRW":1427655.63,"RUB":true,"ZAR":9782.51,"AUD":1460.47}
{"Tanggal":"2009-03-10","USD":901.5,"EUR":710.4,"JPY":88932.98,"GBP":654.64,"CAD":1157.89,"CHF":1042.77,"INR":46751.79,"CNY":true,"TRY":true,"SAR":3381.26,"IDR":10705312.5,"AED":3311.12,"THB":32431.46,"VND":true,"EGP":true,"KRW":1350537.15,"RUB":true,"ZAR":9314.75,"AUD":1398.76}
{"Tanggal":"2009-03-11","USD":899.5,"EUR":703.61,"JPY":87701.25,"GBP":651.48,"CAD":1156.22,"CHF":1040.18,"INR":46648.07,"CNY":true,"TRY":true,"SAR":3373.66,"IDR":10774211,"AED":3303.95,"THB":32346.02,"VND":true,"EGP":true,"KRW":1340165.05,"RUB":true,"ZAR":9100.96,"AUD":1385.98}
{"Tanggal":"2009-03-12","USD":925.25,"EUR":720.66,"JPY":90498.7,"GBP":665.89,"CAD":1185.71,"CHF":1098.73,"INR":48011.22,"CNY":true,"TRY":true,"SAR":3470.15,"IDR":11103000,"AED":3398.44,"THB":33276.62,"VND":true,"EGP":true,"KRW":1381537.04,"RUB":true,"ZAR":9230.2,"AUD":1422.8}
{"Tanggal":"2009-03-13","USD":928,"EUR":719.32,"JPY":90971.84,"GBP":663.85,"CAD":1182.18,"CHF":1102.28,"INR":47778.08,"CNY":true,"TRY":true,"SAR":3480.56,"IDR":11112800,"AED":3408.64,"THB":33361.6,"VND":true,"EGP":true,"KRW":1378822.4,"RUB":true,"ZAR":9239.63,"AUD":1412.05}
{"Tanggal":"2009-03-16","USD":919.5,"EUR":707.42,"JPY":90322.49,"GBP":652.82,"CAD":1166.02,"CHF":1089.98,"INR":47193.34,"CNY":true,"TRY":true,"SAR":3448.68,"IDR":10988025,"AED":3377.42,"THB":32918.1,"VND":true,"EGP":true,"KRW":1299832.79,"RUB":true,"ZAR":9070.87,"AUD":1388.13}
{"Tanggal":"2009-03-17","USD":915.5,"EUR":704.94,"JPY":90323.23,"GBP":652.39,"CAD":1164.42,"CHF":1084.41,"INR":47129.94,"CNY":true,"TRY":true,"SAR":3433.67,"IDR":11031775,"AED":3362.63,"THB":32793.21,"VND":true,"EGP":true,"KRW":1293583.19,"RUB":true,"ZAR":9066.29,"AUD":1388.59}
{"Tanggal":"2009-03-18","USD":893.25,"EUR":680.78,"JPY":87520.64,"GBP":639.36,"CAD":1135.32,"CHF":1041.44,"INR":45814.79,"CNY":true,"TRY":true,"SAR":3350.13,"IDR":10699348.5,"AED":3281,"THB":32009.61,"VND":true,"EGP":true,"KRW":1267253.78,"RUB":true,"ZAR":8833.62,"AUD":1352.79}
{"Tanggal":"2009-03-19","USD":956.5,"EUR":701.35,"JPY":90427.51,"GBP":658.52,"CAD":1180.51,"CHF":1076.16,"INR":48207.6,"CNY":true,"TRY":true,"SAR":3587.16,"IDR":11406262.5,"AED":3513.32,"THB":33821.84,"VND":true,"EGP":true,"KRW":1332739.27,"RUB":true,"ZAR":9223.63,"AUD":1390.26}
{"Tanggal":"2009-03-20","USD":954,"EUR":702.5,"JPY":91355.04,"GBP":659.25,"CAD":1184.58,"CHF":1075.83,"INR":48320.1,"CNY":true,"TRY":true,"SAR":3577.88,"IDR":11233350,"AED":3504.04,"THB":33685.74,"VND":true,"EGP":true,"KRW":1339082.1,"RUB":true,"ZAR":9165.56,"AUD":1388.24}
{"Tanggal":"2009-03-23","USD":949.25,"EUR":697.06,"JPY":91792.48,"GBP":653.71,"CAD":1166.63,"CHF":1066.58,"INR":47908.65,"CNY":true,"TRY":true,"SAR":3559.97,"IDR":10883151.25,"AED":3486.69,"THB":33546.5,"VND":true,"EGP":true,"KRW":1314882.12,"RUB":true,"ZAR":9005.91,"AUD":1354.33}
{"Tanggal":"2009-03-24","USD":923.75,"EUR":684.51,"JPY":90601.4,"GBP":627.59,"CAD":1133.16,"CHF":1043.84,"INR":46852.6,"CNY":true,"TRY":true,"SAR":3464.34,"IDR":10507656.25,"AED":3393.03,"THB":32705.37,"VND":true,"EGP":true,"KRW":1277823.38,"RUB":true,"ZAR":8755.95,"AUD":1320.21}
{"Tanggal":"2009-03-25","USD":929,"EUR":684.75,"JPY":90670.4,"GBP":639.63,"CAD":1143.23,"CHF":1041.04,"INR":47146.75,"CNY":true,"TRY":true,"SAR":3483.94,"IDR":10776400,"AED":3412.31,"THB":32937.7,"VND":true,"EGP":true,"KRW":1258144.7,"RUB":true,"ZAR":8776.91,"AUD":1331.9}
{"Tanggal":"2009-03-26","USD":938.25,"EUR":693,"JPY":92361.33,"GBP":649.62,"CAD":1155.08,"CHF":1057.69,"INR":47451.99,"CNY":true,"TRY":true,"SAR":3518.72,"IDR":10930612.5,"AED":3446.29,"THB":33167.14,"VND":true,"EGP":true,"KRW":1250387.01,"RUB":true,"ZAR":8782.3,"AUD":1336.92}
{"Tanggal":"2009-03-27","USD":924,"EUR":694.74,"JPY":90533.52,"GBP":646.52,"CAD":1146.68,"CHF":1056.5,"INR":46731.3,"CNY":true,"TRY":true,"SAR":3465.28,"IDR":10612140,"AED":3393.94,"THB":32680.03,"VND":true,"EGP":true,"KRW":1248739.8,"RUB":true,"ZAR":8902.19,"AUD":1337.39}
{"Tanggal":"2009-03-30","USD":928,"EUR":704.9,"JPY":90405.76,"GBP":653.25,"CAD":1170.12,"CHF":1068.5,"INR":47513.6,"CNY":true,"TRY":true,"SAR":3480.56,"IDR":10723040,"AED":3408.64,"THB":33022.88,"VND":true,"EGP":true,"KRW":1299923.84,"RUB":true,"ZAR":9017.38,"AUD":1366.11}
{"Tanggal":"2009-03-31","USD":916.5,"EUR":692.8,"JPY":91054.28,"GBP":640.95,"CAD":1156.81,"CHF":1047.83,"INR":46498.63,"CNY":true,"TRY":true,"SAR":3437.79,"IDR":10723050,"AED":3366.4,"THB":32526.59,"VND":true,"EGP":true,"KRW":1253084.63,"RUB":true,"ZAR":8722.79,"AUD":1323.08}
{"Tanggal":"2009-04-01","USD":924.5,"EUR":699.9,"JPY":91090.99,"GBP":642.46,"CAD":1171.16,"CHF":1061.51,"INR":46904.51,"CNY":true,"TRY":true,"SAR":3467.24,"IDR":10691842.5,"AED":3395.78,"THB":32810.51,"VND":true,"EGP":true,"KRW":1259797.66,"RUB":true,"ZAR":8671.26,"AUD":1333.67}
{"Tanggal":"2009-04-02","USD":897.75,"EUR":665.79,"JPY":89164.53,"GBP":609.72,"CAD":1111.41,"CHF":1016.88,"INR":45242.11,"CNY":true,"TRY":true,"SAR":3366.92,"IDR":10193951.25,"AED":3297.62,"THB":31668.13,"VND":true,"EGP":true,"KRW":1182139.24,"RUB":true,"ZAR":8126.52,"AUD":1250}
{"Tanggal":"2009-04-03","USD":905,"EUR":673.26,"JPY":90427.6,"GBP":610.5,"CAD":1115.87,"CHF":1025.27,"INR":45607.48,"CNY":true,"TRY":true,"SAR":3394.2,"IDR":10369490,"AED":3324.25,"THB":31910.3,"VND":true,"EGP":true,"KRW":1209604.9,"RUB":true,"ZAR":8214.69,"AUD":1273.75}
{"Tanggal":"2009-04-06","USD":870.25,"EUR":649.93,"JPY":87660.28,"GBP":591.36,"CAD":1080.76,"CHF":989.39,"INR":43556.01,"CNY":true,"TRY":true,"SAR":3263.96,"IDR":9890391.25,"AED":3196.52,"THB":30724.18,"VND":true,"EGP":true,"KRW":1158154.81,"RUB":true,"ZAR":7924.5,"AUD":1226.05}
{"Tanggal":"2009-04-07","USD":879.75,"EUR":662.96,"JPY":88406.08,"GBP":596.89,"CAD":1087.55,"CHF":1005.55,"INR":44031.49,"CNY":true,"TRY":true,"SAR":3299.94,"IDR":9958770,"AED":3231.41,"THB":31160.75,"VND":true,"EGP":true,"KRW":1174624.61,"RUB":true,"ZAR":8028.33,"AUD":1233.18}
{"Tanggal":"2009-04-08","USD":880,"EUR":661.8,"JPY":87788.8,"GBP":598.31,"CAD":1086.45,"CHF":1007.34,"INR":44169.4,"CNY":true,"TRY":true,"SAR":3300.35,"IDR":9961600,"AED":3232.33,"THB":31178.4,"VND":true,"EGP":true,"KRW":1181796,"RUB":true,"ZAR":8017.5,"AUD":1234.74}
{"Tanggal":"2009-04-09","USD":880.5,"EUR":669.84,"JPY":88463.84,"GBP":601.8,"CAD":1081.08,"CHF":1019.27,"INR":44033.81,"CNY":true,"TRY":true,"SAR":3302.49,"IDR":10015687.5,"AED":3234.25,"THB":31248.95,"VND":true,"EGP":true,"KRW":1159002.15,"RUB":true,"ZAR":8009.29,"AUD":1227.86}
{"Tanggal":"2009-04-10","USD":880.5,"EUR":669.84,"JPY":88463.84,"GBP":601.8,"CAD":1081.08,"CHF":1019.27,"INR":44033.81,"CNY":true,"TRY":true,"SAR":3302.49,"IDR":10015687.5,"AED":3234.25,"THB":31248.95,"VND":true,"EGP":true,"KRW":1159002.15,"RUB":true,"ZAR":8009.29,"AUD":1227.86}
{"Tanggal":"2009-04-13","USD":880.5,"EUR":669.84,"JPY":88463.84,"GBP":601.8,"CAD":1081.08,"CHF":1019.27,"INR":44033.81,"CNY":true,"TRY":true,"SAR":3302.49,"IDR":10015687.5,"AED":3234.25,"THB":31248.95,"VND":true,"EGP":true,"KRW":1159002.15,"RUB":true,"ZAR":8009.29,"AUD":1227.86}
{"Tanggal":"2009-04-14","USD":887.5,"EUR":668.3,"JPY":87844.75,"GBP":595.24,"CAD":1075.21,"CHF":1010.06,"INR":44281.81,"CNY":true,"TRY":true,"SAR":3328.3,"IDR":9691500,"AED":3259.88,"THB":31461.88,"VND":true,"EGP":true,"KRW":1173567.88,"RUB":true,"ZAR":8054.77,"AUD":1221.11}
{"Tanggal":"2009-04-15","USD":891,"EUR":673.47,"JPY":88511.94,"GBP":593.53,"CAD":1071.16,"CHF":1018.15,"INR":44260.43,"CNY":true,"TRY":true,"SAR":3341.43,"IDR":9680715,"AED":3272.73,"THB":31563.68,"VND":true,"EGP":true,"KRW":1186099.2,"RUB":true,"ZAR":8131.09,"AUD":1225.08}
{"Tanggal":"2009-04-16","USD":880.5,"EUR":667.2,"JPY":87398.43,"GBP":590.15,"CAD":1063.56,"CHF":1009.76,"INR":43813.68,"CNY":true,"TRY":true,"SAR":3302.23,"IDR":9443362.5,"AED":3234.16,"THB":31137.12,"VND":true,"EGP":true,"KRW":1173266.25,"RUB":true,"ZAR":7881.71,"AUD":1225.81}
{"Tanggal":"2009-04-17","USD":870.5,"EUR":667.51,"JPY":86336.19,"GBP":589.01,"CAD":1057.4,"CHF":1015.87,"INR":43403.13,"CNY":true,"TRY":true,"SAR":3264.72,"IDR":9318702.5,"AED":3197.52,"THB":30872.28,"VND":true,"EGP":true,"KRW":1161682.25,"RUB":true,"ZAR":7805.43,"AUD":1208.86}
{"Tanggal":"2009-04-20","USD":877,"EUR":678.27,"JPY":85910.92,"GBP":602.79,"CAD":1082.92,"CHF":1024.95,"INR":44126.26,"CNY":true,"TRY":true,"SAR":3289.45,"IDR":9462830,"AED":3221.31,"THB":31208.05,"VND":true,"EGP":true,"KRW":1192369.2,"RUB":true,"ZAR":7965.35,"AUD":1251.78}
{"Tanggal":"2009-04-21","USD":888.75,"EUR":685.5,"JPY":87657.41,"GBP":604.84,"CAD":1097.34,"CHF":1036.28,"INR":44855.21,"CNY":true,"TRY":true,"SAR":3333.52,"IDR":9527400,"AED":3264.56,"THB":31595.06,"VND":true,"EGP":true,"KRW":1200479.06,"RUB":true,"ZAR":7939.91,"AUD":1248.95}
{"Tanggal":"2009-04-22","USD":886,"EUR":681.59,"JPY":86748.26,"GBP":611.79,"CAD":1098.55,"CHF":1031.48,"INR":44592.38,"CNY":true,"TRY":true,"SAR":3323.39,"IDR":9675120,"AED":3254.37,"THB":31519.45,"VND":true,"EGP":true,"KRW":1193663.5,"RUB":true,"ZAR":7885.49,"AUD":1252.83}
{"Tanggal":"2009-04-23","USD":897.5,"EUR":686.53,"JPY":87838.33,"GBP":613.3,"CAD":1102.22,"CHF":1038.23,"INR":44803.2,"CNY":true,"TRY":true,"SAR":3365.8,"IDR":9805187.5,"AED":3296.61,"THB":31870.23,"VND":true,"EGP":true,"KRW":1206060.5,"RUB":true,"ZAR":8059.1,"AUD":1262.84}
{"Tanggal":"2009-04-24","USD":907.5,"EUR":683.67,"JPY":88027.5,"GBP":617.3,"CAD":1098.98,"CHF":1031.37,"INR":45202.58,"CNY":true,"TRY":true,"SAR":3403.31,"IDR":9701175,"AED":3333.34,"THB":32102.81,"VND":true,"EGP":true,"KRW":1201620.75,"RUB":true,"ZAR":7932.73,"AUD":1256.93}
{"Tanggal":"2009-04-27","USD":907.5,"EUR":691.38,"JPY":87646.35,"GBP":618.27,"CAD":1101.98,"CHF":1041.45,"INR":45601.88,"CNY":true,"TRY":true,"SAR":3403.13,"IDR":9823687.5,"AED":3333.34,"THB":32170.88,"VND":true,"EGP":true,"KRW":1223654.85,"RUB":true,"ZAR":7956.51,"AUD":1271.01}
{"Tanggal":"2009-04-28","USD":891,"EUR":679.58,"JPY":85954.77,"GBP":609.48,"CAD":1088.53,"CHF":1021.8,"INR":45008.87,"CNY":true,"TRY":true,"SAR":3342.14,"IDR":9738630,"AED":3272.73,"THB":31568.13,"VND":true,"EGP":true,"KRW":1204008.3,"RUB":true,"ZAR":7768.72,"AUD":1261.68}
{"Tanggal":"2009-04-29","USD":898.25,"EUR":674.16,"JPY":87076.36,"GBP":607.21,"CAD":1079.34,"CHF":1017.54,"INR":45051.73,"CNY":true,"TRY":true,"SAR":3370.05,"IDR":9723556.25,"AED":3299.45,"THB":31744.16,"VND":true,"EGP":true,"KRW":1181719.73,"RUB":true,"ZAR":7633.96,"AUD":1233.86}
{"Tanggal":"2009-04-30","USD":883.25,"EUR":668.67,"JPY":87344.59,"GBP":597.84,"CAD":1057.16,"CHF":1009.47,"INR":44299.4,"CNY":true,"TRY":true,"SAR":3312.28,"IDR":9424277.5,"AED":3244.27,"THB":31156.64,"VND":true,"EGP":true,"KRW":1133324.57,"RUB":true,"ZAR":7491.37,"AUD":1211.92}
{"Tanggal":"2009-05-01","USD":884.5,"EUR":667.19,"JPY":87936.99,"GBP":594.42,"CAD":1050.96,"CHF":1005.23,"INR":44362.1,"CNY":true,"TRY":true,"SAR":3317.05,"IDR":9384545,"AED":3248.68,"THB":31209.58,"VND":true,"EGP":true,"KRW":1135149.61,"RUB":true,"ZAR":7462.53,"AUD":1214.47}
{"Tanggal":"2009-05-04","USD":884.5,"EUR":667.19,"JPY":87936.99,"GBP":594.42,"CAD":1050.96,"CHF":1005.23,"INR":44362.1,"CNY":true,"TRY":true,"SAR":3317.05,"IDR":9384545,"AED":3248.68,"THB":31209.58,"VND":true,"EGP":true,"KRW":1135149.61,"RUB":true,"ZAR":7462.53,"AUD":1214.47}
{"Tanggal":"2009-05-05","USD":910,"EUR":681.29,"JPY":89871.6,"GBP":602.09,"CAD":1070.89,"CHF":1029.03,"INR":44863,"CNY":true,"TRY":true,"SAR":3412.68,"IDR":9463090,"AED":3342.43,"THB":31968.3,"VND":true,"EGP":true,"KRW":1151559.5,"RUB":true,"ZAR":7672.85,"AUD":1225.92}
{"Tanggal":"2009-05-06","USD":910,"EUR":684.06,"JPY":89698.7,"GBP":603.61,"CAD":1066.88,"CHF":1032.03,"INR":45154.2,"CNY":true,"TRY":true,"SAR":3414.32,"IDR":9484020,"AED":3341.98,"THB":31991.05,"VND":true,"EGP":true,"KRW":1153243,"RUB":true,"ZAR":7621.25,"AUD":1217.72}
{"Tanggal":"2009-05-07","USD":912.25,"EUR":680.99,"JPY":90376.61,"GBP":608,"CAD":1067.61,"CHF":1029.93,"INR":44955.68,"CNY":true,"TRY":true,"SAR":3421.21,"IDR":9461857,"AED":3350.79,"THB":31832.96,"VND":true,"EGP":true,"KRW":1140586.18,"RUB":true,"ZAR":7640.46,"AUD":1202.39}
{"Tanggal":"2009-05-08","USD":907,"EUR":669.27,"JPY":89566.25,"GBP":599.87,"CAD":1048.95,"CHF":1009.94,"INR":44696.96,"CNY":true,"TRY":true,"SAR":3401.34,"IDR":9460010,"AED":3331.32,"THB":31622.56,"VND":true,"EGP":true,"KRW":1127854.5,"RUB":true,"ZAR":7533.09,"AUD":1186.71}
{"Tanggal":"2009-05-11","USD":913,"EUR":671.37,"JPY":88953.59,"GBP":603.16,"CAD":1059.99,"CHF":1012.15,"INR":45209.48,"CNY":true,"TRY":true,"SAR":3423.93,"IDR":9542676,"AED":3353.54,"THB":31569.71,"VND":true,"EGP":true,"KRW":1144701.14,"RUB":true,"ZAR":7690.75,"AUD":1200.21}
{"Tanggal":"2009-05-12","USD":917,"EUR":674.02,"JPY":88187.89,"GBP":602.14,"CAD":1070.14,"CHF":1015.49,"INR":45226.44,"CNY":true,"TRY":true,"SAR":3438.93,"IDR":9504705,"AED":3368.05,"THB":31675.93,"VND":true,"EGP":true,"KRW":1134631.61,"RUB":true,"ZAR":7788.54,"AUD":1205.47}
{"Tanggal":"2009-05-13","USD":924,"EUR":678.91,"JPY":88500.72,"GBP":609.66,"CAD":1079.23,"CHF":1022.41,"INR":45932.04,"CNY":true,"TRY":true,"SAR":3465.74,"IDR":9572640,"AED":3393.39,"THB":31891.86,"VND":true,"EGP":true,"KRW":1154953.8,"RUB":true,"ZAR":7874.24,"AUD":1221.58}
{"Tanggal":"2009-05-14","USD":925.25,"EUR":679.43,"JPY":88416.89,"GBP":608.96,"CAD":1084.86,"CHF":1022.77,"INR":46137.59,"CNY":true,"TRY":true,"SAR":3469.87,"IDR":9604095,"AED":3398.54,"THB":31962.76,"VND":true,"EGP":true,"KRW":1172476.8,"RUB":true,"ZAR":7919.58,"AUD":1221.29}
{"Tanggal":"2009-05-15","USD":929.5,"EUR":686.59,"JPY":88163.08,"GBP":612.16,"CAD":1094.3,"CHF":1038.9,"INR":45898.71,"CNY":true,"TRY":true,"SAR":3485.9,"IDR":9694685,"AED":3414.15,"THB":32128.17,"VND":true,"EGP":true,"KRW":1173447.28,"RUB":true,"ZAR":8130.52,"AUD":1236.04}
{"Tanggal":"2009-05-18","USD":921,"EUR":679.96,"JPY":88683.09,"GBP":600.82,"CAD":1070.02,"CHF":1027.19,"INR":44106.69,"CNY":true,"TRY":true,"SAR":3456.05,"IDR":9514851,"AED":3382.93,"THB":31815.95,"VND":true,"EGP":true,"KRW":1146645,"RUB":true,"ZAR":7889.19,"AUD":1205.81}
{"Tanggal":"2009-05-19","USD":924.75,"EUR":679.81,"JPY":88877.72,"GBP":597.85,"CAD":1070.21,"CHF":1028.6,"INR":44184.56,"CNY":true,"TRY":true,"SAR":3468.55,"IDR":9538796.25,"AED":3396.42,"THB":31822.5,"VND":true,"EGP":true,"KRW":1149741.68,"RUB":true,"ZAR":7809.98,"AUD":1195.85}
{"Tanggal":"2009-05-20","USD":939.5,"EUR":682.83,"JPY":89233.71,"GBP":599.32,"CAD":1074.6,"CHF":1034.95,"INR":44619.2,"CNY":true,"TRY":true,"SAR":3518.62,"IDR":9752949.5,"AED":3450.78,"THB":32337.59,"VND":true,"EGP":true,"KRW":1161879.65,"RUB":true,"ZAR":7850.18,"AUD":1212.57}
{"Tanggal":"2009-05-21","USD":937.5,"EUR":674.75,"JPY":88509.38,"GBP":590.55,"CAD":1066.41,"CHF":1025.16,"INR":44416.41,"CNY":true,"TRY":true,"SAR":3515.81,"IDR":9638437.5,"AED":3443.16,"THB":32268.75,"VND":true,"EGP":true,"KRW":1171500,"RUB":true,"ZAR":7836.56,"AUD":1203.62}
{"Tanggal":"2009-05-22","USD":959.75,"EUR":684.61,"JPY":90629.19,"GBP":602.93,"CAD":1077.9,"CHF":1040.27,"INR":45213.82,"CNY":true,"TRY":true,"SAR":3599.16,"IDR":9780812.25,"AED":3524.87,"THB":32948.22,"VND":true,"EGP":true,"KRW":1197192.15,"RUB":true,"ZAR":7940.78,"AUD":1223.55}
{"Tanggal":"2009-05-25","USD":959.75,"EUR":684.61,"JPY":90629.19,"GBP":602.93,"CAD":1077.9,"CHF":1040.27,"INR":45213.82,"CNY":true,"TRY":true,"SAR":3599.16,"IDR":9780812.25,"AED":3524.87,"THB":32948.22,"VND":true,"EGP":true,"KRW":1197192.15,"RUB":true,"ZAR":7940.78,"AUD":1223.55}
{"Tanggal":"2009-05-26","USD":945,"EUR":675.82,"JPY":89699.4,"GBP":592.92,"CAD":1058.97,"CHF":1024.57,"INR":45270.23,"CNY":true,"TRY":true,"SAR":3544.51,"IDR":9776025,"AED":3470.7,"THB":32559.98,"VND":true,"EGP":true,"KRW":1193440.5,"RUB":true,"ZAR":7827.72,"AUD":1204.44}
{"Tanggal":"2009-05-27","USD":951,"EUR":683.09,"JPY":90345,"GBP":592.23,"CAD":1057.42,"CHF":1032.98,"INR":45357.95,"CNY":true,"TRY":true,"SAR":3566.25,"IDR":9868527,"AED":3492.83,"THB":32709.65,"VND":true,"EGP":true,"KRW":1219895.25,"RUB":true,"ZAR":7689.22,"AUD":1209.31}
{"Tanggal":"2009-05-28","USD":957.75,"EUR":688.09,"JPY":92873.02,"GBP":602.81,"CAD":1070,"CHF":1040.02,"INR":45593.69,"CNY":true,"TRY":true,"SAR":3591.95,"IDR":9864825,"AED":3518.29,"THB":32960.97,"VND":true,"EGP":true,"KRW":1213708.69,"RUB":true,"ZAR":7755.48,"AUD":1226.63}
{"Tanggal":"2009-05-29","USD":975.5,"EUR":690.91,"JPY":93248.05,"GBP":603.88,"CAD":1065.64,"CHF":1042.71,"INR":45960.68,"CNY":true,"TRY":true,"SAR":3658.32,"IDR":10037895,"AED":3582.72,"THB":33484.04,"VND":true,"EGP":true,"KRW":1223618.42,"RUB":true,"ZAR":7788.88,"AUD":1219.83}
{"Tanggal":"2009-06-01","USD":981.75,"EUR":692.1,"JPY":94797.78,"GBP":596.81,"CAD":1068.34,"CHF":1049.69,"INR":46107.89,"CNY":true,"TRY":true,"SAR":3682.05,"IDR":10048211.25,"AED":3605.48,"THB":33472.77,"VND":true,"EGP":true,"KRW":1213688.44,"RUB":true,"ZAR":7822.98,"AUD":1212.49}
{"Tanggal":"2009-06-02","USD":980,"EUR":685.75,"JPY":93815.4,"GBP":591.54,"CAD":1060.16,"CHF":1040.27,"INR":46084.5,"CNY":true,"TRY":true,"SAR":3675.2,"IDR":10054800,"AED":3598.76,"THB":33422.9,"VND":true,"EGP":true,"KRW":1210574.4,"RUB":true,"ZAR":7854.21,"AUD":1191.63}
{"Tanggal":"2009-06-03","USD":976.75,"EUR":691.41,"JPY":93758.23,"GBP":599.75,"CAD":1079.11,"CHF":1049.13,"INR":45980.51,"CNY":true,"TRY":true,"SAR":3662.81,"IDR":9879826.25,"AED":3586.82,"THB":33246.62,"VND":true,"EGP":true,"KRW":1211511.86,"RUB":true,"ZAR":7923.49,"AUD":1218.35}
{"Tanggal":"2009-06-04","USD":970.75,"EUR":685.12,"JPY":93725.91,"GBP":602.35,"CAD":1067.44,"CHF":1038.51,"INR":45826.68,"CNY":true,"TRY":true,"SAR":3640.51,"IDR":9785160,"AED":3565.86,"THB":33141.41,"VND":true,"EGP":true,"KRW":1210797.06,"RUB":true,"ZAR":7806.77,"AUD":1215.11}
{"Tanggal":"2009-06-05","USD":962,"EUR":686.21,"JPY":94487.64,"GBP":600.09,"CAD":1070.03,"CHF":1042.62,"INR":45319.82,"CNY":true,"TRY":true,"SAR":3607.69,"IDR":9562280,"AED":3533.43,"THB":32932.15,"VND":true,"EGP":true,"KRW":1202740.5,"RUB":true,"ZAR":7733.52,"AUD":1199.35}
{"Tanggal":"2009-06-08","USD":943.75,"EUR":678.96,"JPY":92865,"GBP":588.81,"CAD":1058.51,"CHF":1030.95,"INR":44884.75,"CNY":true,"TRY":true,"SAR":3539.35,"IDR":9461093.75,"AED":3465.73,"THB":32394.22,"VND":true,"EGP":true,"KRW":1190446.25,"RUB":true,"ZAR":7710.44,"AUD":1200.85}
{"Tanggal":"2009-06-09","USD":956,"EUR":681.49,"JPY":93276.92,"GBP":587.22,"CAD":1055.14,"CHF":1033.63,"INR":45400.44,"CNY":true,"TRY":true,"SAR":3585.19,"IDR":9617360,"AED":3510.72,"THB":32656,"VND":true,"EGP":true,"KRW":1206711,"RUB":true,"ZAR":7746.95,"AUD":1194.4}
{"Tanggal":"2009-06-10","USD":953.75,"EUR":681.69,"JPY":93677.33,"GBP":584.08,"CAD":1059.14,"CHF":1030.24,"INR":45071.84,"CNY":true,"TRY":true,"SAR":3576.56,"IDR":9559436.25,"AED":3502.46,"THB":32532.41,"VND":true,"EGP":true,"KRW":1199912.88,"RUB":true,"ZAR":7713.74,"AUD":1186.26}
{"Tanggal":"2009-06-11","USD":947.5,"EUR":672.22,"JPY":92722.35,"GBP":572.47,"CAD":1040.17,"CHF":1015.91,"INR":45105.74,"CNY":true,"TRY":true,"SAR":3553.41,"IDR":9596280,"AED":3480.17,"THB":32276.59,"VND":true,"EGP":true,"KRW":1185559.38,"RUB":true,"ZAR":7530.26,"AUD":1153.66}
{"Tanggal":"2009-06-12","USD":937.25,"EUR":668.32,"JPY":92094.19,"GBP":568.37,"CAD":1049.35,"CHF":1008.86,"INR":44622.47,"CNY":true,"TRY":true,"SAR":3514.87,"IDR":9433421.25,"AED":3442.8,"THB":31948.04,"VND":true,"EGP":true,"KRW":1177607.76,"RUB":true,"ZAR":7530.8,"AUD":1153.4}
{"Tanggal":"2009-06-15","USD":932.25,"EUR":676.28,"JPY":91379.14,"GBP":572.67,"CAD":1057.92,"CHF":1018.76,"INR":44477.65,"CNY":true,"TRY":true,"SAR":3496.12,"IDR":9434370,"AED":3422.94,"THB":31827.02,"VND":true,"EGP":true,"KRW":1180582.76,"RUB":true,"ZAR":7548.71,"AUD":1174.86}
{"Tanggal":"2009-06-16","USD":934,"EUR":674.71,"JPY":90065.62,"GBP":569.23,"CAD":1060.28,"CHF":1016.47,"INR":44640.53,"CNY":true,"TRY":true,"SAR":3502.69,"IDR":9508120,"AED":3429.93,"THB":31863.41,"VND":true,"EGP":true,"KRW":1177194.92,"RUB":true,"ZAR":7508.52,"AUD":1172.63}
{"Tanggal":"2009-06-17","USD":930.5,"EUR":670.92,"JPY":89067.46,"GBP":570.37,"CAD":1056.49,"CHF":1010.52,"INR":44780.31,"CNY":true,"TRY":true,"SAR":3489.56,"IDR":9505057.5,"AED":3417.17,"THB":31790.53,"VND":true,"EGP":true,"KRW":1181409.33,"RUB":true,"ZAR":7532.68,"AUD":1176.95}
{"Tanggal":"2009-06-18","USD":940.5,"EUR":673.18,"JPY":90626.58,"GBP":573.93,"CAD":1061.64,"CHF":1018.56,"INR":45332.1,"CNY":true,"TRY":true,"SAR":3527.06,"IDR":9668340,"AED":3453.52,"THB":32122.78,"VND":true,"EGP":true,"KRW":1190889.32,"RUB":true,"ZAR":7634.41,"AUD":1169.63}
{"Tanggal":"2009-06-19","USD":935.25,"EUR":669.81,"JPY":89952.35,"GBP":567.78,"CAD":1060.57,"CHF":1009.79,"INR":44966.82,"CNY":true,"TRY":true,"SAR":3507.47,"IDR":9726600,"AED":3434.52,"THB":31896.7,"VND":true,"EGP":true,"KRW":1187702.03,"RUB":true,"ZAR":7574.31,"AUD":1160.07}
{"Tanggal":"2009-06-22","USD":919.25,"EUR":662.57,"JPY":88165.27,"GBP":561.89,"CAD":1059.62,"CHF":997.66,"INR":44698.53,"CNY":true,"TRY":true,"SAR":3447.46,"IDR":9618112.75,"AED":3375.76,"THB":31376.76,"VND":true,"EGP":true,"KRW":1175720.75,"RUB":true,"ZAR":7533.71,"AUD":1163.46}
{"Tanggal":"2009-06-23","USD":920.75,"EUR":653.34,"JPY":87480.46,"GBP":559.66,"CAD":1059.6,"CHF":981.7,"INR":44697.81,"CNY":true,"TRY":true,"SAR":3453.09,"IDR":9677082.5,"AED":3381.91,"THB":31443.61,"VND":true,"EGP":true,"KRW":1184434.39,"RUB":true,"ZAR":7518.29,"AUD":1157.01}
{"Tanggal":"2009-06-24","USD":933.5,"EUR":667.45,"JPY":89223.93,"GBP":567.55,"CAD":1072.96,"CHF":1022.46,"INR":45330.76,"CNY":true,"TRY":true,"SAR":3500.81,"IDR":9661725,"AED":3428,"THB":31823.02,"VND":true,"EGP":true,"KRW":1189465.7,"RUB":true,"ZAR":7512.43,"AUD":1166.44}
{"Tanggal":"2009-06-25","USD":937.25,"EUR":672.25,"JPY":90097.84,"GBP":573.21,"CAD":1086.27,"CHF":1025.73,"INR":45545.66,"CNY":true,"TRY":true,"SAR":3514.97,"IDR":9616185,"AED":3442.8,"THB":31974.28,"VND":true,"EGP":true,"KRW":1209286.81,"RUB":true,"ZAR":7520.96,"AUD":1175.09}
{"Tanggal":"2009-06-26","USD":942,"EUR":668.51,"JPY":89603.04,"GBP":569.56,"CAD":1083.58,"CHF":1018.49,"INR":45305.49,"CNY":true,"TRY":true,"SAR":3532.69,"IDR":9636660,"AED":3457.8,"THB":32079.81,"VND":true,"EGP":true,"KRW":1207173,"RUB":true,"ZAR":7424.94,"AUD":1166.27}
{"Tanggal":"2009-06-29","USD":935.5,"EUR":664.75,"JPY":89751.87,"GBP":565.33,"CAD":1082.84,"CHF":1014.83,"INR":45002.23,"CNY":true,"TRY":true,"SAR":3508.41,"IDR":9574842.5,"AED":3436,"THB":31849.1,"VND":true,"EGP":true,"KRW":1202117.5,"RUB":true,"ZAR":7312.34,"AUD":1159.95}
{"Tanggal":"2009-06-30","USD":934.5,"EUR":665.12,"JPY":90011.04,"GBP":567.6,"CAD":1085.14,"CHF":1013.93,"INR":44767.22,"CNY":true,"TRY":true,"SAR":3504.56,"IDR":9539376,"AED":3432.42,"THB":31857.11,"VND":true,"EGP":true,"KRW":1189011.08,"RUB":true,"ZAR":7237.7,"AUD":1157.28}
{"Tanggal":"2009-07-01","USD":938.25,"EUR":662.56,"JPY":90503.6,"GBP":568.53,"CAD":1077.02,"CHF":1007.4,"INR":44932.79,"CNY":true,"TRY":true,"SAR":3518.63,"IDR":9560767.5,"AED":3446.1,"THB":31941.78,"VND":true,"EGP":true,"KRW":1181725.88,"RUB":true,"ZAR":7267.97,"AUD":1160.77}
{"Tanggal":"2009-07-02","USD":929.5,"EUR":663.36,"JPY":89278.48,"GBP":566.7,"CAD":1079.8,"CHF":1007.58,"INR":44574.17,"CNY":true,"TRY":true,"SAR":3486,"IDR":9466957.5,"AED":3413.87,"THB":31695.95,"VND":true,"EGP":true,"KRW":1186088.47,"RUB":true,"ZAR":7293.14,"AUD":1169.33}
{"Tanggal":"2009-07-03","USD":932.5,"EUR":666.69,"JPY":89492.03,"GBP":571.17,"CAD":1083.38,"CHF":1012.7,"INR":44666.75,"CNY":true,"TRY":true,"SAR":3497.25,"IDR":9502175,"AED":3424.98,"THB":31794.52,"VND":true,"EGP":true,"KRW":1183668.88,"RUB":true,"ZAR":7401.72,"AUD":1169.57}
{"Tanggal":"2009-07-06","USD":924.5,"EUR":663.58,"JPY":87956.93,"GBP":570.05,"CAD":1075.1,"CHF":1005.86,"INR":44907.59,"CNY":true,"TRY":true,"SAR":3467.34,"IDR":9441918.5,"AED":3395.5,"THB":31539.32,"VND":true,"EGP":true,"KRW":1177813,"RUB":true,"ZAR":7387.96,"AUD":1167.59}
{"Tanggal":"2009-07-07","USD":924,"EUR":662.65,"JPY":87641.4,"GBP":572.31,"CAD":1076.09,"CHF":1004.11,"INR":44887.92,"CNY":true,"TRY":true,"SAR":3465.28,"IDR":9424800,"AED":3393.85,"THB":31499.16,"VND":true,"EGP":true,"KRW":1178635.92,"RUB":true,"ZAR":7438.48,"AUD":1162.56}
{"Tanggal":"2009-07-08","USD":918,"EUR":662.77,"JPY":84722.22,"GBP":573.79,"CAD":1074.89,"CHF":1002.92,"INR":44881.02,"CNY":true,"TRY":true,"SAR":3442.96,"IDR":9363600,"AED":3371.81,"THB":31271.67,"VND":true,"EGP":true,"KRW":1171459.8,"RUB":true,"ZAR":7560.1,"AUD":1185.13}
{"Tanggal":"2009-07-09","USD":911.75,"EUR":648.93,"JPY":84865.69,"GBP":557.82,"CAD":1058.36,"CHF":981.04,"INR":44411.34,"CNY":true,"TRY":true,"SAR":3419.24,"IDR":9247880.25,"AED":3348.58,"THB":31048.73,"VND":true,"EGP":true,"KRW":1164058.58,"RUB":true,"ZAR":7394.2,"AUD":1160.43}
{"Tanggal":"2009-07-10","USD":913,"EUR":654.25,"JPY":84315.55,"GBP":563.93,"CAD":1061.27,"CHF":990.42,"INR":44737,"CNY":true,"TRY":true,"SAR":3424.12,"IDR":9294340,"AED":3354.09,"THB":31110.48,"VND":true,"EGP":true,"KRW":1177450.45,"RUB":true,"ZAR":7547.13,"AUD":1175.03}
{"Tanggal":"2009-07-13","USD":908.5,"EUR":650.55,"JPY":84099.84,"GBP":561.91,"CAD":1049.95,"CHF":984.81,"INR":44598.27,"CNY":true,"TRY":true,"SAR":3407.06,"IDR":9266700,"AED":3336.92,"THB":31025.28,"VND":true,"EGP":true,"KRW":1190480.23,"RUB":true,"ZAR":7509.21,"AUD":1164.74}
{"Tanggal":"2009-07-14","USD":924.75,"EUR":662.62,"JPY":86131.22,"GBP":567.82,"CAD":1052,"CHF":1006.22,"INR":45285.01,"CNY":true,"TRY":true,"SAR":3468.09,"IDR":9418578.75,"AED":3396.61,"THB":31560.79,"VND":true,"EGP":true,"KRW":1197273.83,"RUB":true,"ZAR":7662.94,"AUD":1171.76}
{"Tanggal":"2009-07-15","USD":938,"EUR":665.58,"JPY":88472.16,"GBP":571.5,"CAD":1049.53,"CHF":1010.32,"INR":45619.63,"CNY":true,"TRY":true,"SAR":3517.97,"IDR":9494436,"AED":3445.27,"THB":31955.78,"VND":true,"EGP":true,"KRW":1193229.8,"RUB":true,"ZAR":7624.35,"AUD":1168.27}
{"Tanggal":"2009-07-16","USD":935,"EUR":662.37,"JPY":87525.35,"GBP":569.64,"CAD":1046.17,"CHF":1005.78,"INR":45506.45,"CNY":true,"TRY":true,"SAR":3506.53,"IDR":9438825,"AED":3434.26,"THB":31858.26,"VND":true,"EGP":true,"KRW":1186234.5,"RUB":true,"ZAR":7590.8,"AUD":1166.27}
{"Tanggal":"2009-07-17","USD":937.5,"EUR":663.29,"JPY":88171.88,"GBP":573.71,"CAD":1047.28,"CHF":1008.19,"INR":45684.38,"CNY":true,"TRY":true,"SAR":3515.91,"IDR":9520312.5,"AED":3443.44,"THB":31934.06,"VND":true,"EGP":true,"KRW":1180781.25,"RUB":true,"ZAR":7536.47,"AUD":1169.1}
{"Tanggal":"2009-07-20","USD":952.75,"EUR":669.54,"JPY":89901.49,"GBP":576.45,"CAD":1054.12,"CHF":1017.44,"INR":45922.55,"CNY":true,"TRY":true,"SAR":3573.1,"IDR":9675176.25,"AED":3499.55,"THB":32407.79,"VND":true,"EGP":true,"KRW":1183315.5,"RUB":true,"ZAR":7481.47,"AUD":1170.45}
{"Tanggal":"2009-07-21","USD":947.75,"EUR":668.32,"JPY":88576.72,"GBP":577.9,"CAD":1051.62,"CHF":1012.29,"INR":45894.79,"CNY":true,"TRY":true,"SAR":3554.25,"IDR":9524887.5,"AED":3481.18,"THB":32232.98,"VND":true,"EGP":true,"KRW":1187483.36,"RUB":true,"ZAR":7424.2,"AUD":1168.62}
{"Tanggal":"2009-07-22","USD":948.25,"EUR":666.14,"JPY":88832.06,"GBP":575.71,"CAD":1040.8,"CHF":1009.51,"INR":46009.09,"CNY":true,"TRY":true,"SAR":3556.22,"IDR":9548877.5,"AED":3483.02,"THB":32245.24,"VND":true,"EGP":true,"KRW":1187237.45,"RUB":true,"ZAR":7298.11,"AUD":1158.8}
{"Tanggal":"2009-07-23","USD":950,"EUR":666.85,"JPY":90202.5,"GBP":573.91,"CAD":1030.46,"CHF":1014.6,"INR":46027.5,"CNY":true,"TRY":true,"SAR":3562.69,"IDR":9531350,"AED":3489.35,"THB":32270.55,"VND":true,"EGP":true,"KRW":1182465,"RUB":true,"ZAR":7263.99,"AUD":1159.53}
{"Tanggal":"2009-07-24","USD":951.5,"EUR":669.08,"JPY":90249.78,"GBP":579.02,"CAD":1032,"CHF":1018.01,"INR":45890.84,"CNY":true,"TRY":true,"SAR":3568.13,"IDR":9505485,"AED":3494.86,"THB":32313.89,"VND":true,"EGP":true,"KRW":1188946.83,"RUB":true,"ZAR":7355.95,"AUD":1164.48}
{"Tanggal":"2009-07-27","USD":955,"EUR":671.4,"JPY":90982.85,"GBP":579,"CAD":1033.41,"CHF":1023.47,"INR":45997.58,"CNY":true,"TRY":true,"SAR":3581.44,"IDR":9516575,"AED":3506.19,"THB":32429.89,"VND":true,"EGP":true,"KRW":1188211,"RUB":true,"ZAR":7413.19,"AUD":1161.8}
{"Tanggal":"2009-07-28","USD":944.25,"EUR":666.7,"JPY":88863.37,"GBP":575.24,"CAD":1027.72,"CHF":1015.64,"INR":45527.01,"CNY":true,"TRY":true,"SAR":3541.22,"IDR":9371681.25,"AED":3468.42,"THB":32064.84,"VND":true,"EGP":true,"KRW":1172144.74,"RUB":true,"ZAR":7450.79,"AUD":1146.49}
{"Tanggal":"2009-07-29","USD":931,"EUR":663.44,"JPY":88575.34,"GBP":567.75,"CAD":1014.88,"CHF":1013.49,"INR":45079.02,"CNY":true,"TRY":true,"SAR":3490.04,"IDR":9268105,"AED":3419.47,"THB":31681.93,"VND":true,"EGP":true,"KRW":1159653.6,"RUB":true,"ZAR":7332.65,"AUD":1140.09}
{"Tanggal":"2009-07-30","USD":932.5,"EUR":662.71,"JPY":89333.5,"GBP":565.6,"CAD":1009.43,"CHF":1014.84,"INR":45091.04,"CNY":true,"TRY":true,"SAR":3497.06,"IDR":9283037.5,"AED":3424.61,"THB":31756.29,"VND":true,"EGP":true,"KRW":1147907.5,"RUB":true,"ZAR":7274.71,"AUD":1128.25}
{"Tanggal":"2009-07-31","USD":939,"EUR":659.27,"JPY":88857.57,"GBP":562.41,"CAD":1013.93,"CHF":1003.7,"INR":45130.69,"CNY":true,"TRY":true,"SAR":3521.34,"IDR":9319575,"AED":3448.95,"THB":31947.6,"VND":true,"EGP":true,"KRW":1148115.3,"RUB":true,"ZAR":7308.05,"AUD":1128.88}
{"Tanggal":"2009-08-03","USD":959.75,"EUR":666.31,"JPY":91416.19,"GBP":566.16,"CAD":1024.53,"CHF":1017.34,"INR":45717.69,"CNY":true,"TRY":true,"SAR":3599.35,"IDR":9501525,"AED":3524.59,"THB":32655.49,"VND":true,"EGP":true,"KRW":1167535.88,"RUB":true,"ZAR":7437.39,"AUD":1140.66}
{"Tanggal":"2009-08-04","USD":960.5,"EUR":665.67,"JPY":91641.31,"GBP":566.6,"CAD":1025.53,"CHF":1016.31,"INR":45859.07,"CNY":true,"TRY":true,"SAR":3602.16,"IDR":9475332.5,"AED":3527.92,"THB":32632.99,"VND":true,"EGP":true,"KRW":1172194.2,"RUB":true,"ZAR":7528.01,"AUD":1137.76}
{"Tanggal":"2009-08-05","USD":960.5,"EUR":666.23,"JPY":91180.27,"GBP":564.44,"CAD":1027.54,"CHF":1018.8,"INR":45652.57,"CNY":true,"TRY":true,"SAR":3601.97,"IDR":9489740,"AED":3527.82,"THB":32637.79,"VND":true,"EGP":true,"KRW":1176113.04,"RUB":true,"ZAR":7611,"AUD":1143.59}
{"Tanggal":"2009-08-06","USD":964,"EUR":672.15,"JPY":92139.12,"GBP":574.7,"CAD":1038.71,"CHF":1027.91,"INR":45968.34,"CNY":true,"TRY":true,"SAR":3615.29,"IDR":9524320,"AED":3541.45,"THB":32745.15,"VND":true,"EGP":true,"KRW":1178490,"RUB":true,"ZAR":7781.31,"AUD":1149.95}
{"Tanggal":"2009-08-07","USD":956,"EUR":674.14,"JPY":93276.92,"GBP":572.9,"CAD":1036.69,"CHF":1035.16,"INR":45744.6,"CNY":true,"TRY":true,"SAR":3585.29,"IDR":9464400,"AED":3512.06,"THB":32518.34,"VND":true,"EGP":true,"KRW":1168949,"RUB":true,"ZAR":7639.68,"AUD":1142.58}
{"Tanggal":"2009-08-10","USD":945,"EUR":668.32,"JPY":91627.2,"GBP":573.91,"CAD":1028.82,"CHF":1026.08,"INR":45180.45,"CNY":true,"TRY":true,"SAR":3543.09,"IDR":9355500,"AED":3470.89,"THB":32153.63,"VND":true,"EGP":true,"KRW":1161149.85,"RUB":true,"ZAR":7672.27,"AUD":1130.79}
{"Tanggal":"2009-08-11","USD":942.75,"EUR":665.83,"JPY":90372.02,"GBP":571.64,"CAD":1038.34,"CHF":1019.3,"INR":45219,"CNY":true,"TRY":true,"SAR":3534.46,"IDR":9352080,"AED":3462.06,"THB":32091.21,"VND":true,"EGP":true,"KRW":1173422.07,"RUB":true,"ZAR":7670.31,"AUD":1137.49}
{"Tanggal":"2009-08-12","USD":947.25,"EUR":666.14,"JPY":91059.14,"GBP":573.4,"CAD":1031.18,"CHF":1018.67,"INR":45813.75,"CNY":true,"TRY":true,"SAR":3552.47,"IDR":9429873.75,"AED":3479.15,"THB":32287.02,"VND":true,"EGP":true,"KRW":1176342.41,"RUB":true,"ZAR":7640.8,"AUD":1136.47}
{"Tanggal":"2009-08-13","USD":953.5,"EUR":667.86,"JPY":90944.83,"GBP":575.44,"CAD":1035.88,"CHF":1021.01,"INR":45872.89,"CNY":true,"TRY":true,"SAR":3576.01,"IDR":9466348,"AED":3502.21,"THB":32457.14,"VND":true,"EGP":true,"KRW":1175188.75,"RUB":true,"ZAR":7651.36,"AUD":1133.1}
{"Tanggal":"2009-08-14","USD":953.5,"EUR":670.11,"JPY":90363.2,"GBP":576.69,"CAD":1045.61,"CHF":1021.01,"INR":46001.61,"CNY":true,"TRY":true,"SAR":3575.82,"IDR":9468255,"AED":3502.3,"THB":32447.61,"VND":true,"EGP":true,"KRW":1181291.15,"RUB":true,"ZAR":7705.04,"AUD":1145.21}
{"Tanggal":"2009-08-17","USD":932.75,"EUR":662.32,"JPY":88032.95,"GBP":570.98,"CAD":1032.65,"CHF":1005.78,"INR":45669.77,"CNY":true,"TRY":true,"SAR":3497.91,"IDR":9360146.25,"AED":3425.99,"THB":31777.86,"VND":true,"EGP":true,"KRW":1182167.35,"RUB":true,"ZAR":7607.98,"AUD":1131.98}
{"Tanggal":"2009-08-18","USD":935,"EUR":662.04,"JPY":88600.6,"GBP":564.82,"CAD":1032.99,"CHF":1006.53,"INR":45628,"CNY":true,"TRY":true,"SAR":3506.53,"IDR":9321950,"AED":3434.26,"THB":31832.08,"VND":true,"EGP":true,"KRW":1172471.3,"RUB":true,"ZAR":7514.31,"AUD":1134.16}
{"Tanggal":"2009-08-19","USD":943,"EUR":661.57,"JPY":88500.55,"GBP":569.62,"CAD":1033.72,"CHF":1002.69,"INR":46018.4,"CNY":true,"TRY":true,"SAR":3536.44,"IDR":9496010,"AED":3463.07,"THB":32109.15,"VND":true,"EGP":true,"KRW":1182427.7,"RUB":true,"ZAR":7546.36,"AUD":1136.01}
{"Tanggal":"2009-08-20","USD":940.5,"EUR":660.65,"JPY":88538.67,"GBP":570,"CAD":1023.45,"CHF":1001.91,"INR":45778.84,"CNY":true,"TRY":true,"SAR":3526.97,"IDR":9437917.5,"AED":3454.55,"THB":31979.82,"VND":true,"EGP":true,"KRW":1172568.38,"RUB":true,"ZAR":7435.12,"AUD":1131.63}
{"Tanggal":"2009-08-21","USD":952.5,"EUR":665.11,"JPY":90049.35,"GBP":577.62,"CAD":1030.51,"CHF":1007.65,"INR":46305.79,"CNY":true,"TRY":true,"SAR":3571.97,"IDR":9539287.5,"AED":3498.63,"THB":32392.62,"VND":true,"EGP":true,"KRW":1189177.2,"RUB":true,"ZAR":7417.4,"AUD":1140.45}
{"Tanggal":"2009-08-24","USD":951.5,"EUR":664.13,"JPY":89926.27,"GBP":579.26,"CAD":1021.91,"CHF":1008.21,"INR":46257.17,"CNY":true,"TRY":true,"SAR":3568.22,"IDR":9510242.5,"AED":3494.86,"THB":32365.27,"VND":true,"EGP":true,"KRW":1183190.25,"RUB":true,"ZAR":7425.32,"AUD":1132.87}
{"Tanggal":"2009-08-25","USD":950.5,"EUR":663.71,"JPY":89584.63,"GBP":581.38,"CAD":1027.78,"CHF":1007.15,"INR":46275.09,"CNY":true,"TRY":true,"SAR":3564.47,"IDR":9505000,"AED":3491.19,"THB":32321.75,"VND":true,"EGP":true,"KRW":1187868.37,"RUB":true,"ZAR":7431.58,"AUD":1137.23}
{"Tanggal":"2009-08-26","USD":940.5,"EUR":660.46,"JPY":88679.75,"GBP":579.3,"CAD":1033.33,"CHF":1005.77,"INR":46013.96,"CNY":true,"TRY":true,"SAR":3526.97,"IDR":9428512.5,"AED":3454.46,"THB":31979.82,"VND":true,"EGP":true,"KRW":1174966.65,"RUB":true,"ZAR":7393.27,"AUD":1135.87}
{"Tanggal":"2009-08-27","USD":943,"EUR":660.92,"JPY":88283.66,"GBP":581.85,"CAD":1030.89,"CHF":1006.37,"INR":46122.13,"CNY":true,"TRY":true,"SAR":3536.34,"IDR":9585595,"AED":3463.64,"THB":32073.32,"VND":true,"EGP":true,"KRW":1176251.05,"RUB":true,"ZAR":7406.42,"AUD":1126.91}
{"Tanggal":"2009-08-28","USD":955.5,"EUR":666.88,"JPY":89406.14,"GBP":586.41,"CAD":1042.07,"CHF":1011.4,"INR":46491.09,"CNY":true,"TRY":true,"SAR":3583.22,"IDR":9602775,"AED":3509.55,"THB":32493.69,"VND":true,"EGP":true,"KRW":1187399.85,"RUB":true,"ZAR":7415.92,"AUD":1136.69}
{"Tanggal":"2009-08-31","USD":955.5,"EUR":666.88,"JPY":89406.14,"GBP":586.41,"CAD":1042.07,"CHF":1011.4,"INR":46491.09,"CNY":true,"TRY":true,"SAR":3583.22,"IDR":9602775,"AED":3509.55,"THB":32493.69,"VND":true,"EGP":true,"KRW":1187399.85,"RUB":true,"ZAR":7415.92,"AUD":1136.69}
{"Tanggal":"2009-09-01","USD":955,"EUR":671.02,"JPY":88900.95,"GBP":590.71,"CAD":1052.98,"CHF":1017.46,"INR":46833.2,"CNY":true,"TRY":true,"SAR":3581.44,"IDR":9621625,"AED":3507.81,"THB":32476.69,"VND":true,"EGP":true,"KRW":1191438.9,"RUB":true,"ZAR":7531.03,"AUD":1152.82}
{"Tanggal":"2009-09-02","USD":964.75,"EUR":675.26,"JPY":88892.07,"GBP":592.56,"CAD":1065.18,"CHF":1021.38,"INR":47243.81,"CNY":true,"TRY":true,"SAR":3618.01,"IDR":9782565,"AED":3543.62,"THB":32856.49,"VND":true,"EGP":true,"KRW":1205696.31,"RUB":true,"ZAR":7540.39,"AUD":1153.18}
{"Tanggal":"2009-09-03","USD":983,"EUR":689.39,"JPY":90976.65,"GBP":602,"CAD":1085.82,"CHF":1043.26,"INR":48083.45,"CNY":true,"TRY":true,"SAR":3686.45,"IDR":9938130,"AED":3610.56,"THB":33469.18,"VND":true,"EGP":true,"KRW":1225014.6,"RUB":true,"ZAR":7537.94,"AUD":1172.05}
{"Tanggal":"2009-09-04","USD":989,"EUR":691.27,"JPY":91937.44,"GBP":603.42,"CAD":1071.98,"CHF":1048.14,"INR":48347.27,"CNY":true,"TRY":true,"SAR":3708.95,"IDR":10003735,"AED":3632.6,"THB":33700.18,"VND":true,"EGP":true,"KRW":1225420.45,"RUB":true,"ZAR":7515.91,"AUD":1161.21}
{"Tanggal":"2009-09-07","USD":993,"EUR":692.66,"JPY":92259.63,"GBP":608.01,"CAD":1069.66,"CHF":1052.68,"INR":48314.42,"CNY":true,"TRY":true,"SAR":3723.95,"IDR":9989580,"AED":3647.29,"THB":33806.69,"VND":true,"EGP":true,"KRW":1223276.7,"RUB":true,"ZAR":7527.93,"AUD":1160.18}
{"Tanggal":"2009-09-08","USD":1000.75,"EUR":689.27,"JPY":92239.13,"GBP":605.78,"CAD":1076.31,"CHF":1045.38,"INR":48501.35,"CNY":true,"TRY":true,"SAR":3753.01,"IDR":9997492.5,"AED":3673.75,"THB":34047.52,"VND":true,"EGP":true,"KRW":1223216.72,"RUB":true,"ZAR":7524.34,"AUD":1158.41}
{"Tanggal":"2009-09-09","USD":999.5,"EUR":685.86,"JPY":91894.03,"GBP":603.42,"CAD":1076.76,"CHF":1040.08,"INR":48480.75,"CNY":true,"TRY":true,"SAR":3748.32,"IDR":9920037.5,"AED":3670.56,"THB":34002.99,"VND":true,"EGP":true,"KRW":1226186.6,"RUB":true,"ZAR":7494.55,"AUD":1156.96}
{"Tanggal":"2009-09-10","USD":990.75,"EUR":679.01,"JPY":90970.67,"GBP":594.94,"CAD":1070.7,"CHF":1028.1,"INR":48185.13,"CNY":true,"TRY":true,"SAR":3715.51,"IDR":9841119.75,"AED":3639.12,"THB":33684.51,"VND":true,"EGP":true,"KRW":1213866.9,"RUB":true,"ZAR":7485.41,"AUD":1148.3}
{"Tanggal":"2009-09-11","USD":1008.25,"EUR":691.72,"JPY":91226.46,"GBP":604.76,"CAD":1086.39,"CHF":1046.56,"INR":48874.92,"CNY":true,"TRY":true,"SAR":3781.14,"IDR":9996798.75,"AED":3703.4,"THB":34182.7,"VND":true,"EGP":true,"KRW":1231879.85,"RUB":true,"ZAR":7504.4,"AUD":1168.04}
{"Tanggal":"2009-09-14","USD":999.25,"EUR":683.34,"JPY":90791.86,"GBP":602.61,"CAD":1084.49,"CHF":1034.12,"INR":48698.45,"CNY":true,"TRY":true,"SAR":3747.29,"IDR":9932545,"AED":3670.25,"THB":33918.54,"VND":true,"EGP":true,"KRW":1221733.01,"RUB":true,"ZAR":7447.91,"AUD":1162.19}
{"Tanggal":"2009-09-15","USD":996,"EUR":680.51,"JPY":90536.4,"GBP":604.77,"CAD":1071.1,"CHF":1031.96,"INR":48445.44,"CNY":true,"TRY":true,"SAR":3735.2,"IDR":9853428,"AED":3658.21,"THB":33784.32,"VND":true,"EGP":true,"KRW":1207749.6,"RUB":true,"ZAR":7344.6,"AUD":1156.26}
{"Tanggal":"2009-09-16","USD":1015.75,"EUR":690.94,"JPY":92260.57,"GBP":616.43,"CAD":1085.43,"CHF":1048.25,"INR":48994.7,"CNY":true,"TRY":true,"SAR":3809.27,"IDR":9873090,"AED":3730.85,"THB":34259.22,"VND":true,"EGP":true,"KRW":1226650.17,"RUB":true,"ZAR":7437.83,"AUD":1163.78}
{"Tanggal":"2009-09-17","USD":1018.5,"EUR":692.15,"JPY":92948.31,"GBP":618.77,"CAD":1085.01,"CHF":1049.16,"INR":49045.87,"CNY":true,"TRY":true,"SAR":3819.58,"IDR":9874357.5,"AED":3740.95,"THB":34343.82,"VND":true,"EGP":true,"KRW":1230449.85,"RUB":true,"ZAR":7551.67,"AUD":1170.29}
{"Tanggal":"2009-09-18","USD":1012,"EUR":687.31,"JPY":92365.24,"GBP":622.08,"CAD":1085.77,"CHF":1041.04,"INR":48712.62,"CNY":true,"TRY":true,"SAR":3795.2,"IDR":9816400,"AED":3717.18,"THB":34099.34,"VND":true,"EGP":true,"KRW":1221585.2,"RUB":true,"ZAR":7524.12,"AUD":1164.29}
{"Tanggal":"2009-09-21","USD":997,"EUR":679.29,"JPY":91743.94,"GBP":615.24,"CAD":1076.06,"CHF":1029.6,"INR":47990.6,"CNY":true,"TRY":true,"SAR":3738.95,"IDR":9670900,"AED":3661.98,"THB":33628.81,"VND":true,"EGP":true,"KRW":1203877.5,"RUB":true,"ZAR":7472.02,"AUD":1155.67}
{"Tanggal":"2009-09-22","USD":1014,"EUR":686.02,"JPY":92446.38,"GBP":620.11,"CAD":1084.88,"CHF":1038.84,"INR":48636.51,"CNY":true,"TRY":true,"SAR":3802.7,"IDR":9835800,"AED":3724.42,"THB":34074.46,"VND":true,"EGP":true,"KRW":1220551.8,"RUB":true,"ZAR":7488.39,"AUD":1160.98}
{"Tanggal":"2009-09-23","USD":1010.25,"EUR":683.76,"JPY":92336.85,"GBP":615.56,"CAD":1082.18,"CHF":1035.1,"INR":48486.95,"CNY":true,"TRY":true,"SAR":3788.64,"IDR":9799425,"AED":3710.04,"THB":33878.73,"VND":true,"EGP":true,"KRW":1208006.44,"RUB":true,"ZAR":7503.43,"AUD":1154.97}
{"Tanggal":"2009-09-24","USD":1009.75,"EUR":687.65,"JPY":92079.1,"GBP":628.7,"CAD":1100.73,"CHF":1037.52,"INR":48442.76,"CNY":true,"TRY":true,"SAR":3786.76,"IDR":9752165.5,"AED":3708.81,"THB":33922.55,"VND":true,"EGP":true,"KRW":1205116.43,"RUB":true,"ZAR":7553.43,"AUD":1165.19}
{"Tanggal":"2009-09-25","USD":991.5,"EUR":675.59,"JPY":89036.7,"GBP":621.44,"CAD":1083.31,"CHF":1019.36,"INR":47646.53,"CNY":true,"TRY":true,"SAR":3718.32,"IDR":9572932.5,"AED":3641.88,"THB":33279.7,"VND":true,"EGP":true,"KRW":1180757.52,"RUB":true,"ZAR":7353.06,"AUD":1146.11}
{"Tanggal":"2009-09-28","USD":991.75,"EUR":678.54,"JPY":88692.2,"GBP":625.16,"CAD":1078.03,"CHF":1023.88,"INR":47658.55,"CNY":true,"TRY":true,"SAR":3719.36,"IDR":9624933.75,"AED":3642.7,"THB":33278.17,"VND":true,"EGP":true,"KRW":1182810.64,"RUB":true,"ZAR":7337.16,"AUD":1136.29}
{"Tanggal":"2009-09-29","USD":989.5,"EUR":678.62,"JPY":89252.9,"GBP":620.07,"CAD":1073.41,"CHF":1025.91,"INR":47599.9,"CNY":true,"TRY":true,"SAR":3710.92,"IDR":9591223.5,"AED":3634.53,"THB":33252.15,"VND":true,"EGP":true,"KRW":1176861.83,"RUB":true,"ZAR":7327.35,"AUD":1133.45}
{"Tanggal":"2009-09-30","USD":995.75,"EUR":680.02,"JPY":89298.86,"GBP":621.68,"CAD":1064.26,"CHF":1032.09,"INR":47900.55,"CNY":true,"TRY":true,"SAR":3734.36,"IDR":9623923.75,"AED":3657.49,"THB":33307.84,"VND":true,"EGP":true,"KRW":1170603.7,"RUB":true,"ZAR":7477.39,"AUD":1126.67}
{"Tanggal":"2009-10-01","USD":1004.75,"EUR":690.64,"JPY":90126.08,"GBP":629.5,"CAD":1083.22,"CHF":1046.05,"INR":47971.79,"CNY":true,"TRY":true,"SAR":3768.11,"IDR":9670718.75,"AED":3690.55,"THB":33639.03,"VND":true,"EGP":true,"KRW":1188096.78,"RUB":true,"ZAR":7720.5,"AUD":1150.39}
{"Tanggal":"2009-10-02","USD":1003.5,"EUR":687.56,"JPY":89983.85,"GBP":631.41,"CAD":1087.99,"CHF":1037.72,"INR":47912.11,"CNY":true,"TRY":true,"SAR":3763.43,"IDR":9673740,"AED":3685.86,"THB":33587.14,"VND":true,"EGP":true,"KRW":1180116,"RUB":true,"ZAR":7688.82,"AUD":1158.91}
{"Tanggal":"2009-10-05","USD":1005.5,"EUR":686.44,"JPY":90143.08,"GBP":630.72,"CAD":1079.4,"CHF":1038.18,"INR":47781.36,"CNY":true,"TRY":true,"SAR":3770.93,"IDR":9607552.5,"AED":3693.2,"THB":33623.92,"VND":true,"EGP":true,"KRW":1178848.2,"RUB":true,"ZAR":7599.87,"AUD":1145.35}
{"Tanggal":"2009-10-06","USD":1038.75,"EUR":705.58,"JPY":92241,"GBP":652.48,"CAD":1100.56,"CHF":1066.07,"INR":48706.99,"CNY":true,"TRY":true,"SAR":3895.62,"IDR":9809955,"AED":3815.33,"THB":34663.09,"VND":true,"EGP":true,"KRW":1212688.69,"RUB":true,"ZAR":7667.74,"AUD":1167.4}
{"Tanggal":"2009-10-07","USD":1040.25,"EUR":708.91,"JPY":92384.6,"GBP":654.08,"CAD":1104.75,"CHF":1075.83,"INR":48564.07,"CNY":true,"TRY":true,"SAR":3901.25,"IDR":9804356.25,"AED":3820.84,"THB":34723.55,"VND":true,"EGP":true,"KRW":1219693.13,"RUB":true,"ZAR":7753.09,"AUD":1171.45}
{"Tanggal":"2009-10-08","USD":1045,"EUR":705.75,"JPY":92294.4,"GBP":649.07,"CAD":1100.39,"CHF":1070.6,"INR":48430.53,"CNY":true,"TRY":true,"SAR":3919.06,"IDR":9867935,"AED":3838.29,"THB":34808.95,"VND":true,"EGP":true,"KRW":1218679,"RUB":true,"ZAR":7652.85,"AUD":1150.88}
{"Tanggal":"2009-10-09","USD":1051.5,"EUR":715.06,"JPY":94393.16,"GBP":662.57,"CAD":1097.56,"CHF":1085.67,"INR":48794.86,"CNY":true,"TRY":true,"SAR":3943.44,"IDR":9941932.5,"AED":3862.16,"THB":35067.53,"VND":true,"EGP":true,"KRW":1230044.7,"RUB":true,"ZAR":7773.63,"AUD":1164.58}
{"Tanggal":"2009-10-12","USD":1058.75,"EUR":715.86,"JPY":95086.34,"GBP":670.43,"CAD":1095.28,"CHF":1086.17,"INR":49221.29,"CNY":true,"TRY":true,"SAR":3970.42,"IDR":10036950,"AED":3888.79,"THB":35298.73,"VND":true,"EGP":true,"KRW":1238472.81,"RUB":true,"ZAR":7765.51,"AUD":1167.82}
{"Tanggal":"2009-10-13","USD":1057.5,"EUR":712.75,"JPY":94857.75,"GBP":665.55,"CAD":1090.92,"CHF":1081.4,"INR":49163.18,"CNY":true,"TRY":true,"SAR":3965.73,"IDR":9993375,"AED":3884.2,"THB":35188.31,"VND":true,"EGP":true,"KRW":1237486.5,"RUB":true,"ZAR":7774.85,"AUD":1166.7}
{"Tanggal":"2009-10-14","USD":1059.5,"EUR":711.26,"JPY":94708.71,"GBP":663.56,"CAD":1088.95,"CHF":1077.72,"INR":48880.03,"CNY":true,"TRY":true,"SAR":3973.23,"IDR":9927515,"AED":3891.54,"THB":35360.81,"VND":true,"EGP":true,"KRW":1225046.88,"RUB":true,"ZAR":7694.3,"AUD":1160.59}
{"Tanggal":"2009-10-15","USD":1053.5,"EUR":706.15,"JPY":95489.24,"GBP":648.27,"CAD":1088.58,"CHF":1070.15,"INR":48518.94,"CNY":true,"TRY":true,"SAR":3950.73,"IDR":9829155,"AED":3870.24,"THB":35313.32,"VND":true,"EGP":true,"KRW":1221269.88,"RUB":true,"ZAR":7663.69,"AUD":1146.98}
{"Tanggal":"2009-10-16","USD":1047.5,"EUR":703.35,"JPY":95186.33,"GBP":640.75,"CAD":1087.1,"CHF":1066.67,"INR":48609.24,"CNY":true,"TRY":true,"SAR":3928.23,"IDR":9841262.5,"AED":3847.47,"THB":35038.88,"VND":true,"EGP":true,"KRW":1233955,"RUB":true,"ZAR":7705.1,"AUD":1143.43}
{"Tanggal":"2009-10-19","USD":1050.5,"EUR":702.82,"JPY":95280.35,"GBP":640.28,"CAD":1082.44,"CHF":1063.95,"INR":48748.45,"CNY":true,"TRY":true,"SAR":3939.48,"IDR":9874700,"AED":3858.49,"THB":35055.19,"VND":true,"EGP":true,"KRW":1226984,"RUB":true,"ZAR":7679.89,"AUD":1133.23}
{"Tanggal":"2009-10-20","USD":1061.75,"EUR":712.25,"JPY":96470.61,"GBP":649.71,"CAD":1113.14,"CHF":1076.72,"INR":48962.6,"CNY":true,"TRY":true,"SAR":3981.67,"IDR":9975141.25,"AED":3899.81,"THB":35473.07,"VND":true,"EGP":true,"KRW":1258205.6,"RUB":true,"ZAR":7847.71,"AUD":1153.83}
{"Tanggal":"2009-10-21","USD":1053.75,"EUR":701.89,"JPY":95891.25,"GBP":634.87,"CAD":1095.79,"CHF":1059.76,"INR":48912.44,"CNY":true,"TRY":true,"SAR":3951.67,"IDR":9926325,"AED":3870.42,"THB":35232.13,"VND":true,"EGP":true,"KRW":1243319.63,"RUB":true,"ZAR":7751.49,"AUD":1133.67}
{"Tanggal":"2009-10-22","USD":1053,"EUR":701.72,"JPY":96223.14,"GBP":633.99,"CAD":1104.91,"CHF":1060.27,"INR":49217.22,"CNY":true,"TRY":true,"SAR":3948.86,"IDR":10080369,"AED":3866.72,"THB":35238.65,"VND":true,"EGP":true,"KRW":1255018.05,"RUB":true,"ZAR":7822.53,"AUD":1139.98}
{"Tanggal":"2009-10-23","USD":1061.75,"EUR":706.23,"JPY":97638.53,"GBP":650.46,"CAD":1116.32,"CHF":1068.65,"INR":49331.56,"CNY":true,"TRY":true,"SAR":3981.67,"IDR":10012302.5,"AED":3898.22,"THB":35504.92,"VND":true,"EGP":true,"KRW":1252100.54,"RUB":true,"ZAR":7907.6,"AUD":1148.21}
{"Tanggal":"2009-10-26","USD":1054,"EUR":709.1,"JPY":97168.26,"GBP":645.28,"CAD":1122.51,"CHF":1074.13,"INR":49140.12,"CNY":true,"TRY":true,"SAR":3952.5,"IDR":9997190,"AED":3871.24,"THB":35193.06,"VND":true,"EGP":true,"KRW":1245806.92,"RUB":true,"ZAR":7959.7,"AUD":1146.28}
{"Tanggal":"2009-10-27","USD":1036.5,"EUR":700.91,"JPY":95171.43,"GBP":634.57,"CAD":1105.01,"CHF":1060.44,"INR":48627.4,"CNY":true,"TRY":true,"SAR":3886.98,"IDR":9883027.5,"AED":3806.96,"THB":34650.2,"VND":true,"EGP":true,"KRW":1236938.37,"RUB":true,"ZAR":7963.43,"AUD":1133.78}
{"Tanggal":"2009-10-28","USD":1031.75,"EUR":700.63,"JPY":93559.09,"GBP":628.12,"CAD":1111.61,"CHF":1058.99,"INR":48696.02,"CNY":true,"TRY":true,"SAR":3869.17,"IDR":9915117.5,"AED":3789.62,"THB":34512.04,"VND":true,"EGP":true,"KRW":1236965.08,"RUB":true,"ZAR":8070.86,"AUD":1147.15}
{"Tanggal":"2009-10-29","USD":1040.5,"EUR":701.48,"JPY":95247.37,"GBP":628.62,"CAD":1110.53,"CHF":1059.96,"INR":49116.8,"CNY":true,"TRY":true,"SAR":3901.98,"IDR":9978395,"AED":3822.07,"THB":34773.51,"VND":true,"EGP":true,"KRW":1233928.95,"RUB":true,"ZAR":8020.69,"AUD":1134.55}
{"Tanggal":"2009-10-30","USD":1040,"EUR":705.75,"JPY":93600,"GBP":632.6,"CAD":1124.45,"CHF":1065.48,"INR":48843.6,"CNY":true,"TRY":true,"SAR":3900.1,"IDR":9932000,"AED":3819.82,"THB":34767.2,"VND":true,"EGP":true,"KRW":1236092,"RUB":true,"ZAR":8168.16,"AUD":1156.84}
{"Tanggal":"2009-11-02","USD":1062,"EUR":719.37,"JPY":95930.46,"GBP":648.99,"CAD":1147.49,"CHF":1085.9,"INR":50131.71,"CNY":true,"TRY":true,"SAR":3982.61,"IDR":10152720,"AED":3900.73,"THB":35486.73,"VND":true,"EGP":true,"KRW":1259107.2,"RUB":true,"ZAR":8384.49,"AUD":1179.61}
{"Tanggal":"2009-11-03","USD":1061,"EUR":722.46,"JPY":95808.3,"GBP":646.99,"CAD":1133.15,"CHF":1091.45,"INR":50307.32,"CNY":true,"TRY":true,"SAR":3978.86,"IDR":10159075,"AED":3897.05,"THB":35532.89,"VND":true,"EGP":true,"KRW":1261475.95,"RUB":true,"ZAR":8324.29,"AUD":1177.58}
{"Tanggal":"2009-11-04","USD":1090,"EUR":734.4,"JPY":99091.9,"GBP":657.93,"CAD":1159.21,"CHF":1109.08,"INR":51300.85,"CNY":true,"TRY":true,"SAR":4087.61,"IDR":10365900,"AED":4003.68,"THB":36471.4,"VND":true,"EGP":true,"KRW":1278570,"RUB":true,"ZAR":8331.74,"AUD":1198.59}
{"Tanggal":"2009-11-05","USD":1089,"EUR":732.79,"JPY":98652.51,"GBP":656.93,"CAD":1158.7,"CHF":1107.95,"INR":51232.01,"CNY":true,"TRY":true,"SAR":4083.86,"IDR":10356390,"AED":4000.01,"THB":36339.93,"VND":true,"EGP":true,"KRW":1282134.15,"RUB":true,"ZAR":8289.58,"AUD":1196.83}
{"Tanggal":"2009-11-06","USD":1096.75,"EUR":739,"JPY":98521.05,"GBP":660.45,"CAD":1177.69,"CHF":1115.94,"INR":51344.35,"CNY":true,"TRY":true,"SAR":4112.92,"IDR":10375255,"AED":4028.36,"THB":36587.58,"VND":true,"EGP":true,"KRW":1279249.2,"RUB":true,"ZAR":8255.68,"AUD":1196.54}
{"Tanggal":"2009-11-09","USD":1106.75,"EUR":737.54,"JPY":99618.57,"GBP":661.97,"CAD":1168.62,"CHF":1115.05,"INR":51425.14,"CNY":true,"TRY":true,"SAR":4150.42,"IDR":10414517.5,"AED":4065.09,"THB":36915.65,"VND":true,"EGP":true,"KRW":1277466.19,"RUB":true,"ZAR":8198.58,"AUD":1190.31}
{"Tanggal":"2009-11-10","USD":1101.5,"EUR":736.1,"JPY":98881.66,"GBP":659.19,"CAD":1159.66,"CHF":1111.63,"INR":51225.26,"CNY":true,"TRY":true,"SAR":4130.74,"IDR":10370622.5,"AED":4045.7,"THB":36635.89,"VND":true,"EGP":true,"KRW":1280251.42,"RUB":true,"ZAR":8147.47,"AUD":1187.6}
{"Tanggal":"2009-11-11","USD":1115.25,"EUR":745.24,"JPY":100249.82,"GBP":673.54,"CAD":1167.11,"CHF":1125.62,"INR":51652.8,"CNY":true,"TRY":true,"SAR":4182.3,"IDR":10475543.25,"AED":4096.31,"THB":37087.64,"VND":true,"EGP":true,"KRW":1289061.71,"RUB":true,"ZAR":8244.04,"AUD":1200.48}
{"Tanggal":"2009-11-12","USD":1114.75,"EUR":749.66,"JPY":100806.84,"GBP":673.4,"CAD":1172.49,"CHF":1132.25,"INR":51997.51,"CNY":true,"TRY":true,"SAR":4180.54,"IDR":10489797.5,"AED":4094.59,"THB":37137.9,"VND":true,"EGP":true,"KRW":1295116.55,"RUB":true,"ZAR":8296.53,"AUD":1205.66}
{"Tanggal":"2009-11-13","USD":1104,"EUR":739.55,"JPY":98885.28,"GBP":661,"CAD":1157.43,"CHF":1116.25,"INR":51164.88,"CNY":true,"TRY":true,"SAR":4140.22,"IDR":10350000,"AED":4054.99,"THB":36735.6,"VND":true,"EGP":true,"KRW":1277107.2,"RUB":true,"ZAR":8178.54,"AUD":1183.15}
{"Tanggal":"2009-11-16","USD":1130,"EUR":755.55,"JPY":100909,"GBP":672.34,"CAD":1183.79,"CHF":1140.17,"INR":52235.72,"CNY":true,"TRY":true,"SAR":4237.73,"IDR":10610700,"AED":4150.6,"THB":37538.6,"VND":true,"EGP":true,"KRW":1305037,"RUB":true,"ZAR":8346.86,"AUD":1206.49}
{"Tanggal":"2009-11-17","USD":1134.75,"EUR":764.35,"JPY":101310.48,"GBP":675.77,"CAD":1198.64,"CHF":1155.4,"INR":52561.62,"CNY":true,"TRY":true,"SAR":4255.54,"IDR":10664380.5,"AED":4167.94,"THB":37679.37,"VND":true,"EGP":true,"KRW":1311975.26,"RUB":true,"ZAR":8481.23,"AUD":1223.45}
{"Tanggal":"2009-11-18","USD":1149,"EUR":768.36,"JPY":102755.07,"GBP":687.12,"CAD":1210.13,"CHF":1161.18,"INR":53106.78,"CNY":true,"TRY":true,"SAR":4308.98,"IDR":10815537,"AED":4220.39,"THB":38118.07,"VND":true,"EGP":true,"KRW":1325405.97,"RUB":true,"ZAR":8587.05,"AUD":1238.41}
{"Tanggal":"2009-11-19","USD":1135.5,"EUR":761.67,"JPY":100923.24,"GBP":682.15,"CAD":1208.85,"CHF":1151.4,"INR":53022.17,"CNY":true,"TRY":true,"SAR":4258.35,"IDR":10855380,"AED":4170.81,"THB":37687.24,"VND":true,"EGP":true,"KRW":1321324.58,"RUB":true,"ZAR":8546.34,"AUD":1237.87}
{"Tanggal":"2009-11-20","USD":1140,"EUR":767.68,"JPY":101403,"GBP":691.5,"CAD":1221.4,"CHF":1161.32,"INR":53175.3,"CNY":true,"TRY":true,"SAR":4275.23,"IDR":10812900,"AED":4187.22,"THB":37836.6,"VND":true,"EGP":true,"KRW":1325991,"RUB":true,"ZAR":8676.54,"AUD":1247.67}
{"Tanggal":"2009-11-23","USD":1169.5,"EUR":780.76,"JPY":104225.84,"GBP":704.52,"CAD":1234.06,"CHF":1180.14,"INR":54361.28,"CNY":true,"TRY":true,"SAR":4385.74,"IDR":11063470,"AED":4295.69,"THB":38891.72,"VND":true,"EGP":true,"KRW":1346679.25,"RUB":true,"ZAR":8744,"AUD":1264.32}
{"Tanggal":"2009-11-24","USD":1163.25,"EUR":778.09,"JPY":102994.16,"GBP":701.89,"CAD":1232.81,"CHF":1175.46,"INR":53980.62,"CNY":true,"TRY":true,"SAR":4362.3,"IDR":11068323.75,"AED":4272.73,"THB":38619.9,"VND":true,"EGP":true,"KRW":1346112.9,"RUB":true,"ZAR":8672.61,"AUD":1269.92}
{"Tanggal":"2009-11-25","USD":1179.75,"EUR":782.28,"JPY":103440.48,"GBP":707.75,"CAD":1237.91,"CHF":1180.58,"INR":54533.94,"CNY":true,"TRY":true,"SAR":4424.18,"IDR":11081391.75,"AED":4333.58,"THB":39079.22,"VND":true,"EGP":true,"KRW":1360428.71,"RUB":true,"ZAR":8649.93,"AUD":1271.69}
{"Tanggal":"2009-11-26","USD":1182.75,"EUR":787.92,"JPY":102331.53,"GBP":716.73,"CAD":1255.61,"CHF":1186.65,"INR":54932.82,"CNY":true,"TRY":true,"SAR":4435.43,"IDR":11171073.75,"AED":4344.6,"THB":39196.34,"VND":true,"EGP":true,"KRW":1374355.5,"RUB":true,"ZAR":8860.69,"AUD":1295.88}
{"Tanggal":"2009-11-27","USD":1166.5,"EUR":779.69,"JPY":101228.87,"GBP":707.36,"CAD":1239.64,"CHF":1174.32,"INR":54446.39,"CNY":true,"TRY":true,"SAR":4374.49,"IDR":11122577.5,"AED":4285.02,"THB":38762.8,"VND":true,"EGP":true,"KRW":1364921.65,"RUB":true,"ZAR":8642.6,"AUD":1286.96}
{"Tanggal":"2009-11-30","USD":1175.75,"EUR":785.09,"JPY":101478.98,"GBP":717.05,"CAD":1242.89,"CHF":1183.16,"INR":54725.28,"CNY":true,"TRY":true,"SAR":4411.41,"IDR":11132001,"AED":4318.88,"THB":39070.17,"VND":true,"EGP":true,"KRW":1371159.65,"RUB":true,"ZAR":8725.83,"AUD":1288.78}
{"Tanggal":"2009-12-01","USD":1192.5,"EUR":790.05,"JPY":103306.28,"GBP":717.42,"CAD":1245.21,"CHF":1191.19,"INR":55254.49,"CNY":true,"TRY":true,"SAR":4473.07,"IDR":11275087.5,"AED":4380.05,"THB":39573.11,"VND":true,"EGP":true,"KRW":1379901.38,"RUB":true,"ZAR":8705.25,"AUD":1290.86}
{"Tanggal":"2009-12-02","USD":1212.5,"EUR":805.97,"JPY":105766.38,"GBP":728.23,"CAD":1272.52,"CHF":1214.93,"INR":56184.22,"CNY":true,"TRY":true,"SAR":4547.48,"IDR":11439937.5,"AED":4453.63,"THB":40188.31,"VND":true,"EGP":true,"KRW":1399164.38,"RUB":true,"ZAR":8881.56,"AUD":1310.95}
{"Tanggal":"2009-12-03","USD":1208.75,"EUR":801.35,"JPY":106611.75,"GBP":729.44,"CAD":1272.81,"CHF":1207.42,"INR":55717.33,"CNY":true,"TRY":true,"SAR":4533.42,"IDR":11391260,"AED":4439.86,"THB":40039.84,"VND":true,"EGP":true,"KRW":1391331.69,"RUB":true,"ZAR":8875.25,"AUD":1303.8}
{"Tanggal":"2009-12-04","USD":1190.25,"EUR":799.42,"JPY":107158.21,"GBP":721.19,"CAD":1252.02,"CHF":1206.91,"INR":55102.62,"CNY":true,"TRY":true,"SAR":4464.15,"IDR":11206203.75,"AED":4371.91,"THB":39522.25,"VND":true,"EGP":true,"KRW":1376286.08,"RUB":true,"ZAR":8834.15,"AUD":1300.11}
{"Tanggal":"2009-12-07","USD":1142.5,"EUR":769.46,"JPY":102162.35,"GBP":693.73,"CAD":1199.63,"CHF":1163.29,"INR":53211.94,"CNY":true,"TRY":true,"SAR":4285.06,"IDR":10790912.5,"AED":4196.52,"THB":37828.18,"VND":true,"EGP":true,"KRW":1321986.75,"RUB":true,"ZAR":8475.64,"AUD":1247.54}
{"Tanggal":"2009-12-08","USD":1146.75,"EUR":778.99,"JPY":101269.49,"GBP":703.7,"CAD":1217.62,"CHF":1176.79,"INR":53547.49,"CNY":true,"TRY":true,"SAR":4301,"IDR":10899858.75,"AED":4212.13,"THB":38031.96,"VND":true,"EGP":true,"KRW":1331606.1,"RUB":true,"ZAR":8655.1,"AUD":1265.03}
{"Tanggal":"2009-12-09","USD":1141,"EUR":776.45,"JPY":100271.08,"GBP":703.76,"CAD":1205.24,"CHF":1173.4,"INR":53119.26,"CNY":true,"TRY":true,"SAR":4279.89,"IDR":10805270,"AED":4191.24,"THB":37829.86,"VND":true,"EGP":true,"KRW":1326184.3,"RUB":true,"ZAR":8664.75,"AUD":1261.47}
{"Tanggal":"2009-12-10","USD":1128.5,"EUR":767.17,"JPY":99556.27,"GBP":694.76,"CAD":1188.99,"CHF":1158.97,"INR":52672.74,"CNY":true,"TRY":true,"SAR":4232.89,"IDR":10658682.5,"AED":4145.21,"THB":37373.66,"VND":true,"EGP":true,"KRW":1311599.13,"RUB":true,"ZAR":8536.2,"AUD":1232.93}
{"Tanggal":"2009-12-11","USD":1124,"EUR":768.55,"JPY":100339.48,"GBP":691.95,"CAD":1190.2,"CHF":1162.22,"INR":52339.06,"CNY":true,"TRY":true,"SAR":4216.01,"IDR":10610560,"AED":4128.56,"THB":37215.64,"VND":true,"EGP":true,"KRW":1310303,"RUB":true,"ZAR":8466.31,"AUD":1232.46}
{"Tanggal":"2009-12-14","USD":1123.75,"EUR":766.59,"JPY":99508.06,"GBP":689.21,"CAD":1188.7,"CHF":1159.26,"INR":52507.22,"CNY":true,"TRY":true,"SAR":4215.07,"IDR":10641912.5,"AED":4127.87,"THB":37224.22,"VND":true,"EGP":true,"KRW":1304954.69,"RUB":true,"ZAR":8305.97,"AUD":1225.6}
{"Tanggal":"2009-12-15","USD":1122,"EUR":772.67,"JPY":100811.7,"GBP":690.89,"CAD":1191.68,"CHF":1168.79,"INR":52411.43,"CNY":true,"TRY":true,"SAR":4208.51,"IDR":10625340,"AED":4121.11,"THB":37227.96,"VND":true,"EGP":true,"KRW":1305727.5,"RUB":true,"ZAR":8375.62,"AUD":1240.33}
{"Tanggal":"2009-12-16","USD":1137.5,"EUR":782.49,"JPY":102033.75,"GBP":696.78,"CAD":1205.52,"CHF":1180.5,"INR":53115.56,"CNY":true,"TRY":true,"SAR":4266.65,"IDR":10794875,"AED":4178.04,"THB":37747.94,"VND":true,"EGP":true,"KRW":1325130.63,"RUB":true,"ZAR":8433.2,"AUD":1264.73}
{"Tanggal":"2009-12-17","USD":1117,"EUR":779.27,"JPY":100686.38,"GBP":691.3,"CAD":1196.87,"CHF":1171.4,"INR":52381.72,"CNY":true,"TRY":true,"SAR":4189.64,"IDR":10626021,"AED":4102.74,"THB":37123.5,"VND":true,"EGP":true,"KRW":1328280.55,"RUB":true,"ZAR":8438.94,"AUD":1260.01}
{"Tanggal":"2009-12-18","USD":1104.5,"EUR":771.68,"JPY":100056.66,"GBP":685.77,"CAD":1177.29,"CHF":1152.55,"INR":51618.81,"CNY":true,"TRY":true,"SAR":4142.76,"IDR":10509317.5,"AED":4055.17,"THB":36669.4,"VND":true,"EGP":true,"KRW":1304027.93,"RUB":true,"ZAR":8368.8,"AUD":1243.53}
{"Tanggal":"2009-12-21","USD":1105.5,"EUR":772.43,"JPY":100589.45,"GBP":687.67,"CAD":1173.16,"CHF":1153.7,"INR":51809.26,"CNY":true,"TRY":true,"SAR":4146.18,"IDR":10491195,"AED":4060.5,"THB":36752.35,"VND":true,"EGP":true,"KRW":1308248.7,"RUB":true,"ZAR":8560.44,"AUD":1253.26}
{"Tanggal":"2009-12-22","USD":1084,"EUR":759.37,"JPY":99402.8,"GBP":678.18,"CAD":1144.6,"CHF":1134.84,"INR":50746.38,"CNY":true,"TRY":true,"SAR":4065.54,"IDR":10281740,"AED":3981.53,"THB":36021.32,"VND":true,"EGP":true,"KRW":1279206.72,"RUB":true,"ZAR":8356.01,"AUD":1232.94}
{"Tanggal":"2009-12-23","USD":1085.25,"EUR":756.32,"JPY":99191.85,"GBP":679.43,"CAD":1136.58,"CHF":1125.95,"INR":50881.95,"CNY":true,"TRY":true,"SAR":4070.23,"IDR":10309875,"AED":3986.12,"THB":36165.96,"VND":true,"EGP":true,"KRW":1281029.1,"RUB":true,"ZAR":8259.95,"AUD":1231.28}
{"Tanggal":"2009-12-24","USD":1085.25,"EUR":756.32,"JPY":99191.85,"GBP":679.43,"CAD":1136.58,"CHF":1125.95,"INR":50881.95,"CNY":true,"TRY":true,"SAR":4070.23,"IDR":10309875,"AED":3986.12,"THB":36165.96,"VND":true,"EGP":true,"KRW":1281029.1,"RUB":true,"ZAR":8259.95,"AUD":1231.28}
{"Tanggal":"2009-12-25","USD":1085.25,"EUR":756.32,"JPY":99191.85,"GBP":679.43,"CAD":1136.58,"CHF":1125.95,"INR":50881.95,"CNY":true,"TRY":true,"SAR":4070.23,"IDR":10309875,"AED":3986.12,"THB":36165.96,"VND":true,"EGP":true,"KRW":1281029.1,"RUB":true,"ZAR":8259.95,"AUD":1231.28}
{"Tanggal":"2009-12-28","USD":1085.25,"EUR":756.32,"JPY":99191.85,"GBP":679.43,"CAD":1136.58,"CHF":1125.95,"INR":50881.95,"CNY":true,"TRY":true,"SAR":4070.23,"IDR":10309875,"AED":3986.12,"THB":36165.96,"VND":true,"EGP":true,"KRW":1281029.1,"RUB":true,"ZAR":8259.95,"AUD":1231.28}
{"Tanggal":"2009-12-29","USD":1106,"EUR":770.89,"JPY":101829.42,"GBP":694.72,"CAD":1151.9,"CHF":1147.81,"INR":51617.02,"CNY":true,"TRY":true,"SAR":4149.16,"IDR":10435110,"AED":4062.56,"THB":36879.57,"VND":true,"EGP":true,"KRW":1290923.2,"RUB":true,"ZAR":8174.45,"AUD":1234.24}
{"Tanggal":"2009-12-30","USD":1087.5,"EUR":758.42,"JPY":100463.25,"GBP":677.02,"CAD":1147.31,"CHF":1127.09,"INR":50846.06,"CNY":true,"TRY":true,"SAR":4078.89,"IDR":10254037.5,"AED":3994.61,"THB":36300.75,"VND":true,"EGP":true,"KRW":1266393.75,"RUB":true,"ZAR":8033.58,"AUD":1215.36}
{"Tanggal":"2009-12-31","USD":1087.5,"EUR":758.42,"JPY":100463.25,"GBP":677.02,"CAD":1147.31,"CHF":1127.09,"INR":50846.06,"CNY":true,"TRY":true,"SAR":4078.89,"IDR":10254037.5,"AED":3994.61,"THB":36300.75,"VND":true,"EGP":true,"KRW":1266393.75,"RUB":true,"ZAR":8033.58,"AUD":1215.36}
{"Tanggal":"2010-01-01","USD":1087.5,"EUR":758.42,"JPY":100463.25,"GBP":677.02,"CAD":1147.31,"CHF":1127.09,"INR":50846.06,"CNY":true,"TRY":true,"SAR":4078.89,"IDR":10254037.5,"AED":3994.61,"THB":36300.75,"VND":true,"EGP":true,"KRW":1266393.75,"RUB":true,"ZAR":8033.58,"AUD":1215.36}
{"Tanggal":"2010-01-04","USD":1121.5,"EUR":778.01,"JPY":103951.84,"GBP":695.46,"CAD":1165.91,"CHF":1154.25,"INR":51942.27,"CNY":true,"TRY":true,"SAR":4205.96,"IDR":10501726,"AED":4120.39,"THB":37183.33,"VND":true,"EGP":true,"KRW":1290397.9,"RUB":true,"ZAR":8173.83,"AUD":1229.45}
{"Tanggal":"2010-01-05","USD":1123.25,"EUR":780.52,"JPY":102844.77,"GBP":701.86,"CAD":1165.71,"CHF":1159.53,"INR":51944.7,"CNY":true,"TRY":true,"SAR":4212.41,"IDR":10486662,"AED":4125.7,"THB":37246.97,"VND":true,"EGP":true,"KRW":1279213.26,"RUB":true,"ZAR":8215.79,"AUD":1230.82}
{"Tanggal":"2010-01-06","USD":1130,"EUR":784.45,"JPY":104525,"GBP":706.43,"CAD":1168.08,"CHF":1162.09,"INR":51817.84,"CNY":true,"TRY":true,"SAR":4237.61,"IDR":10429900,"AED":4150.49,"THB":37408.65,"VND":true,"EGP":true,"KRW":1283600.9,"RUB":true,"ZAR":8254.42,"AUD":1230.13}
{"Tanggal":"2010-01-07","USD":1130.25,"EUR":789.06,"JPY":105294.09,"GBP":708.93,"CAD":1170.26,"CHF":1167.55,"INR":51646.77,"CNY":true,"TRY":true,"SAR":4238.55,"IDR":10461594,"AED":4151.75,"THB":37445.18,"VND":true,"EGP":true,"KRW":1281364.43,"RUB":true,"ZAR":8403.07,"AUD":1231.08}
{"Tanggal":"2010-01-08","USD":1126.75,"EUR":782.85,"JPY":104337.05,"GBP":704,"CAD":1162.36,"CHF":1156.27,"INR":51565.94,"CNY":true,"TRY":true,"SAR":4225.43,"IDR":10386381.5,"AED":4138.67,"THB":37368.66,"VND":true,"EGP":true,"KRW":1268044.45,"RUB":true,"ZAR":8254.57,"AUD":1220.62}
{"Tanggal":"2010-01-11","USD":1153,"EUR":794.62,"JPY":106145.18,"GBP":715.39,"CAD":1192.55,"CHF":1172.37,"INR":52282.79,"CNY":true,"TRY":true,"SAR":4323.87,"IDR":10555715,"AED":4234.97,"THB":38106.65,"VND":true,"EGP":true,"KRW":1291705.9,"RUB":true,"ZAR":8496.57,"AUD":1241.65}
{"Tanggal":"2010-01-12","USD":1151.25,"EUR":793.58,"JPY":104545.01,"GBP":712.01,"CAD":1196.72,"CHF":1171.05,"INR":52560.32,"CNY":true,"TRY":true,"SAR":4317.3,"IDR":10554660,"AED":4228.31,"THB":37991.25,"VND":true,"EGP":true,"KRW":1293141.56,"RUB":true,"ZAR":8568.41,"AUD":1251.09}
{"Tanggal":"2010-01-13","USD":1127.25,"EUR":777.2,"JPY":102996.83,"GBP":692.63,"CAD":1162.53,"CHF":1147.99,"INR":51453.33,"CNY":true,"TRY":true,"SAR":4226.96,"IDR":10330119,"AED":4140.5,"THB":37272.52,"VND":true,"EGP":true,"KRW":1266611.92,"RUB":true,"ZAR":8347.62,"AUD":1221.29}
{"Tanggal":"2010-01-14","USD":1138.25,"EUR":785.38,"JPY":103660.43,"GBP":697.41,"CAD":1167.62,"CHF":1159.76,"INR":52006.64,"CNY":true,"TRY":true,"SAR":4268.55,"IDR":10432061.25,"AED":4180.79,"THB":37408.59,"VND":true,"EGP":true,"KRW":1275864.43,"RUB":true,"ZAR":8425.55,"AUD":1223.14}
{"Tanggal":"2010-01-15","USD":1128,"EUR":784.42,"JPY":102422.4,"GBP":694.32,"CAD":1160.49,"CHF":1157.1,"INR":51402.96,"CNY":true,"TRY":true,"SAR":4230.11,"IDR":10394520,"AED":4143.14,"THB":37071.72,"VND":true,"EGP":true,"KRW":1271425.2,"RUB":true,"ZAR":8363.1,"AUD":1222.23}
{"Tanggal":"2010-01-18","USD":1134.5,"EUR":788.07,"JPY":102910.5,"GBP":694.73,"CAD":1162.98,"CHF":1161.27,"INR":51636.77,"CNY":true,"TRY":true,"SAR":4254.49,"IDR":10492990.5,"AED":4167.02,"THB":37262.65,"VND":true,"EGP":true,"KRW":1276993.2,"RUB":true,"ZAR":8390.99,"AUD":1224.1}
{"Tanggal":"2010-01-19","USD":1133,"EUR":792.64,"JPY":103170.98,"GBP":691.82,"CAD":1168.35,"CHF":1169.48,"INR":51936.72,"CNY":true,"TRY":true,"SAR":4248.86,"IDR":10466654,"AED":4161.51,"THB":37247.38,"VND":true,"EGP":true,"KRW":1276551.1,"RUB":true,"ZAR":8385.45,"AUD":1224.73}
{"Tanggal":"2010-01-20","USD":1120.25,"EUR":793.6,"JPY":102178,"GBP":688.2,"CAD":1173.13,"CHF":1169.09,"INR":51542.7,"CNY":true,"TRY":true,"SAR":4201.05,"IDR":10449692,"AED":4115.01,"THB":36934.64,"VND":true,"EGP":true,"KRW":1282070.11,"RUB":true,"ZAR":8435.48,"AUD":1231.59}
{"Tanggal":"2010-01-21","USD":1108.25,"EUR":785.99,"JPY":100207.97,"GBP":683.64,"CAD":1162.33,"CHF":1156.13,"INR":50968.42,"CNY":true,"TRY":true,"SAR":4156.05,"IDR":10288993,"AED":4070.71,"THB":36555.63,"VND":true,"EGP":true,"KRW":1268536.2,"RUB":true,"ZAR":8392.22,"AUD":1225.13}
{"Tanggal":"2010-01-22","USD":1084,"EUR":765.81,"JPY":97560,"GBP":671.91,"CAD":1145.25,"CHF":1127.03,"INR":50053.7,"CNY":true,"TRY":true,"SAR":4065.11,"IDR":10086620,"AED":3981.53,"THB":35815.36,"VND":true,"EGP":true,"KRW":1247955,"RUB":true,"ZAR":8236.67,"AUD":1198.19}
{"Tanggal":"2010-01-25","USD":1095.25,"EUR":773.97,"JPY":98835.36,"GBP":674.79,"CAD":1159.1,"CHF":1138.62,"INR":50485.55,"CNY":true,"TRY":true,"SAR":4107.3,"IDR":10194587,"AED":4023.18,"THB":36110.39,"VND":true,"EGP":true,"KRW":1256142.23,"RUB":true,"ZAR":8323.9,"AUD":1211.56}
{"Tanggal":"2010-01-26","USD":1093.25,"EUR":775.24,"JPY":98020.8,"GBP":676.77,"CAD":1159.94,"CHF":1140.92,"INR":50393.36,"CNY":true,"TRY":true,"SAR":4099.69,"IDR":10278736.5,"AED":4015.51,"THB":36126.45,"VND":true,"EGP":true,"KRW":1262485.1,"RUB":true,"ZAR":8264.31,"AUD":1212.7}
{"Tanggal":"2010-01-27","USD":1094.75,"EUR":779.68,"JPY":97914.44,"GBP":676.52,"CAD":1168.21,"CHF":1147.63,"INR":50769.03,"CNY":true,"TRY":true,"SAR":4105.31,"IDR":10309260.75,"AED":4019.92,"THB":36181.49,"VND":true,"EGP":true,"KRW":1273358.46,"RUB":true,"ZAR":8343.97,"AUD":1222.5}
{"Tanggal":"2010-01-28","USD":1088,"EUR":778.64,"JPY":97626.24,"GBP":674.27,"CAD":1159.16,"CHF":1144.58,"INR":50439.68,"CNY":true,"TRY":true,"SAR":4080,"IDR":10161920,"AED":3996.22,"THB":36029.12,"VND":true,"EGP":true,"KRW":1254464,"RUB":true,"ZAR":8297.96,"AUD":1215.37}
{"Tanggal":"2010-01-29","USD":1078.5,"EUR":776.51,"JPY":97582.68,"GBP":673.56,"CAD":1149.9,"CHF":1143.75,"INR":49802.43,"CNY":true,"TRY":true,"SAR":4044.38,"IDR":10083975,"AED":3961.44,"THB":35790.02,"VND":true,"EGP":true,"KRW":1250412.9,"RUB":true,"ZAR":8160.15,"AUD":1213.71}
{"Tanggal":"2010-02-01","USD":1086.5,"EUR":780.87,"JPY":98567.28,"GBP":681.23,"CAD":1155.28,"CHF":1149.3,"INR":50397.3,"CNY":true,"TRY":true,"SAR":4074.38,"IDR":10196802.5,"AED":3990.71,"THB":35984.88,"VND":true,"EGP":true,"KRW":1264848.98,"RUB":true,"ZAR":8156.9,"AUD":1221.34}
{"Tanggal":"2010-02-02","USD":1111,"EUR":795.96,"JPY":100434.4,"GBP":695.55,"CAD":1176.88,"CHF":1172.33,"INR":51283.76,"CNY":true,"TRY":true,"SAR":4166.14,"IDR":10393405,"AED":4080.7,"THB":36812.99,"VND":true,"EGP":true,"KRW":1283816.05,"RUB":true,"ZAR":8323.72,"AUD":1255.51}
{"Tanggal":"2010-02-03","USD":1115.25,"EUR":801.65,"JPY":101621.58,"GBP":700.75,"CAD":1183.73,"CHF":1180.27,"INR":51262.47,"CNY":true,"TRY":true,"SAR":4182.08,"IDR":10369594.5,"AED":4096.42,"THB":36875.74,"VND":true,"EGP":true,"KRW":1280864.63,"RUB":true,"ZAR":8372.29,"AUD":1263.45}
{"Tanggal":"2010-02-04","USD":1083.25,"EUR":787.36,"JPY":96528.41,"GBP":686.25,"CAD":1162,"CHF":1153.88,"INR":50078.65,"CNY":true,"TRY":true,"SAR":4062.19,"IDR":10122971.25,"AED":3978.78,"THB":35915.15,"VND":true,"EGP":true,"KRW":1272872.91,"RUB":true,"ZAR":8329.65,"AUD":1251.01}
{"Tanggal":"2010-02-05","USD":1058,"EUR":776.23,"JPY":94489.98,"GBP":677.08,"CAD":1134.6,"CHF":1138.94,"INR":49435.05,"CNY":true,"TRY":true,"SAR":3967.61,"IDR":9998100,"AED":3886.03,"THB":35112.9,"VND":true,"EGP":true,"KRW":1249900.04,"RUB":true,"ZAR":8237.38,"AUD":1226.1}
{"Tanggal":"2010-02-08","USD":1064,"EUR":776.93,"JPY":95068.4,"GBP":680,"CAD":1138.91,"CHF":1138.27,"INR":49800.52,"CNY":true,"TRY":true,"SAR":3990.11,"IDR":10006920,"AED":3908.18,"THB":35314.16,"VND":true,"EGP":true,"KRW":1244592.72,"RUB":true,"ZAR":8219.19,"AUD":1224.82}
{"Tanggal":"2010-02-09","USD":1071.25,"EUR":777.06,"JPY":95909.01,"GBP":682.24,"CAD":1145.17,"CHF":1139.81,"INR":49979.17,"CNY":true,"TRY":true,"SAR":4017.4,"IDR":10007617.5,"AED":3934.49,"THB":35533.36,"VND":true,"EGP":true,"KRW":1244899.63,"RUB":true,"ZAR":8245.41,"AUD":1221.63}
{"Tanggal":"2010-02-10","USD":1069.5,"EUR":778.38,"JPY":96233.61,"GBP":685.01,"CAD":1139.02,"CHF":1141.91,"INR":49721.06,"CNY":true,"TRY":true,"SAR":4010.84,"IDR":10015867.5,"AED":3928.27,"THB":35518.1,"VND":true,"EGP":true,"KRW":1242224.25,"RUB":true,"ZAR":8281.14,"AUD":1221.31}
{"Tanggal":"2010-02-11","USD":1076.25,"EUR":786.85,"JPY":96636.49,"GBP":686.38,"CAD":1130.71,"CHF":1153.74,"INR":49959.53,"CNY":true,"TRY":true,"SAR":4036.15,"IDR":10084462.5,"AED":3953.17,"THB":35704.59,"VND":true,"EGP":true,"KRW":1244575.5,"RUB":true,"ZAR":8223.3,"AUD":1210.09}
{"Tanggal":"2010-02-12","USD":1082,"EUR":793.9,"JPY":97325.9,"GBP":690.49,"CAD":1138.59,"CHF":1164.66,"INR":50226.44,"CNY":true,"TRY":true,"SAR":4057.72,"IDR":10105880,"AED":3973.97,"THB":35911.58,"VND":true,"EGP":true,"KRW":1254178.66,"RUB":true,"ZAR":8328.8,"AUD":1221.08}
{"Tanggal":"2010-02-15","USD":1098.25,"EUR":807.12,"JPY":98809.55,"GBP":701.4,"CAD":1151.19,"CHF":1183.14,"INR":50876.43,"CNY":true,"TRY":true,"SAR":4118.55,"IDR":10268637.5,"AED":4033.98,"THB":36450.92,"VND":true,"EGP":true,"KRW":1269631.91,"RUB":true,"ZAR":8492.55,"AUD":1234.68}
{"Tanggal":"2010-02-16","USD":1115.25,"EUR":810.8,"JPY":100640.16,"GBP":707.02,"CAD":1164.1,"CHF":1189.75,"INR":51535.7,"CNY":true,"TRY":true,"SAR":4182.3,"IDR":10388553.75,"AED":4096.42,"THB":37004,"VND":true,"EGP":true,"KRW":1279637.85,"RUB":true,"ZAR":8555.97,"AUD":1237.52}
{"Tanggal":"2010-02-17","USD":1119,"EUR":821.83,"JPY":101605.2,"GBP":712.88,"CAD":1170.03,"CHF":1206.28,"INR":51591.5,"CNY":true,"TRY":true,"SAR":4196.36,"IDR":10384320,"AED":4110.09,"THB":37128.42,"VND":true,"EGP":true,"KRW":1279106.52,"RUB":true,"ZAR":8514.25,"AUD":1243.75}
{"Tanggal":"2010-02-18","USD":1118,"EUR":822.48,"JPY":102062.22,"GBP":716.57,"CAD":1167.3,"CHF":1206.21,"INR":51724.27,"CNY":true,"TRY":true,"SAR":4192.72,"IDR":10414170,"AED":4106.41,"THB":37061.7,"VND":true,"EGP":true,"KRW":1282100.04,"RUB":true,"ZAR":8511,"AUD":1244.43}
{"Tanggal":"2010-02-19","USD":1112.75,"EUR":819.71,"JPY":102239.47,"GBP":719.95,"CAD":1158.37,"CHF":1200.43,"INR":51525.89,"CNY":true,"TRY":true,"SAR":4173.04,"IDR":10387521.25,"AED":4087.13,"THB":36959.99,"VND":true,"EGP":true,"KRW":1284169.14,"RUB":true,"ZAR":8521.44,"AUD":1240.52}
{"Tanggal":"2010-02-22","USD":1115.25,"EUR":820.46,"JPY":101677.34,"GBP":720.77,"CAD":1161.76,"CHF":1201.46,"INR":51446.48,"CNY":true,"TRY":true,"SAR":4182.41,"IDR":10366248.75,"AED":4096.31,"THB":36959.39,"VND":true,"EGP":true,"KRW":1282314.45,"RUB":true,"ZAR":8616.98,"AUD":1238.75}
{"Tanggal":"2010-02-23","USD":1107,"EUR":818.73,"JPY":99928.89,"GBP":717.62,"CAD":1169.21,"CHF":1199.21,"INR":51182.15,"CNY":true,"TRY":true,"SAR":4151.25,"IDR":10289565,"AED":4066.01,"THB":36580.82,"VND":true,"EGP":true,"KRW":1281684.6,"RUB":true,"ZAR":8614.12,"AUD":1244.52}
{"Tanggal":"2010-02-24","USD":1103,"EUR":814.26,"JPY":99413.39,"GBP":715.54,"CAD":1164.22,"CHF":1192.01,"INR":51107.51,"CNY":true,"TRY":true,"SAR":4136.58,"IDR":10309741,"AED":4051.32,"THB":36426.57,"VND":true,"EGP":true,"KRW":1271814.15,"RUB":true,"ZAR":8556.52,"AUD":1235.3}
{"Tanggal":"2010-02-25","USD":1094.5,"EUR":809.3,"JPY":97333.89,"GBP":718.27,"CAD":1165.31,"CHF":1185.02,"INR":50861.42,"CNY":true,"TRY":true,"SAR":4104.48,"IDR":10233575,"AED":4020.1,"THB":36200.59,"VND":true,"EGP":true,"KRW":1278157.1,"RUB":true,"ZAR":8579.57,"AUD":1238.12}
{"Tanggal":"2010-02-26","USD":1108.25,"EUR":814.77,"JPY":98468.01,"GBP":727.39,"CAD":1168.76,"CHF":1191.92,"INR":51095.87,"CNY":true,"TRY":true,"SAR":4155.94,"IDR":10345513.75,"AED":4070.71,"THB":36605.5,"VND":true,"EGP":true,"KRW":1280084.16,"RUB":true,"ZAR":8500.94,"AUD":1239.79}
{"Tanggal":"2010-03-01","USD":1114,"EUR":822.93,"JPY":99357.66,"GBP":742.22,"CAD":1161.12,"CHF":1204.35,"INR":51360.97,"CNY":true,"TRY":true,"SAR":4177.61,"IDR":10337920,"AED":4091.72,"THB":36583.76,"VND":true,"EGP":true,"KRW":1285333.2,"RUB":true,"ZAR":8473.31,"AUD":1236.82}
{"Tanggal":"2010-03-02","USD":1126.5,"EUR":828.74,"JPY":100281.03,"GBP":752.15,"CAD":1164.01,"CHF":1213.13,"INR":51711.98,"CNY":true,"TRY":true,"SAR":4224.49,"IDR":10476450,"AED":4137.63,"THB":36904.14,"VND":true,"EGP":true,"KRW":1290969,"RUB":true,"ZAR":8553.85,"AUD":1245.16}
{"Tanggal":"2010-03-03","USD":1136.5,"EUR":828.65,"JPY":100466.6,"GBP":751.55,"CAD":1171.16,"CHF":1212.19,"INR":51932.37,"CNY":true,"TRY":true,"SAR":4261.99,"IDR":10546720,"AED":4174.36,"THB":37084,"VND":true,"EGP":true,"KRW":1297996.65,"RUB":true,"ZAR":8536.25,"AUD":1253.03}
{"Tanggal":"2010-03-04","USD":1134.5,"EUR":835.17,"JPY":101095.3,"GBP":754.32,"CAD":1169.22,"CHF":1221.74,"INR":52033.84,"CNY":true,"TRY":true,"SAR":4254.49,"IDR":10533832.5,"AED":4167.02,"THB":37030.08,"VND":true,"EGP":true,"KRW":1299910.1,"RUB":true,"ZAR":8482.54,"AUD":1259.3}
{"Tanggal":"2010-03-05","USD":1135,"EUR":833.95,"JPY":102604,"GBP":750.86,"CAD":1168.37,"CHF":1220.01,"INR":51761.68,"CNY":true,"TRY":true,"SAR":4256.36,"IDR":10459025,"AED":4168.86,"THB":37046.4,"VND":true,"EGP":true,"KRW":1286976.5,"RUB":true,"ZAR":8423.18,"AUD":1250.96}
{"Tanggal":"2010-03-08","USD":1125.75,"EUR":825.39,"JPY":101734.03,"GBP":746.37,"CAD":1155.81,"CHF":1207.93,"INR":51148.45,"CNY":true,"TRY":true,"SAR":4221.79,"IDR":10340013.75,"AED":4134.88,"THB":36851.43,"VND":true,"EGP":true,"KRW":1275981.34,"RUB":true,"ZAR":8317.94,"AUD":1236.41}
{"Tanggal":"2010-03-09","USD":1115.75,"EUR":820.22,"JPY":100339.4,"GBP":743.83,"CAD":1142.53,"CHF":1199.77,"INR":50867.04,"CNY":true,"TRY":true,"SAR":4184.29,"IDR":10276057.5,"AED":4098.15,"THB":36546.39,"VND":true,"EGP":true,"KRW":1266432.04,"RUB":true,"ZAR":8242.05,"AUD":1219.93}
{"Tanggal":"2010-03-10","USD":1120.5,"EUR":821,"JPY":101450.07,"GBP":748.85,"CAD":1149.52,"CHF":1200.17,"INR":50848.29,"CNY":true,"TRY":true,"SAR":4202.1,"IDR":10263780,"AED":4115.6,"THB":36567.52,"VND":true,"EGP":true,"KRW":1264204.13,"RUB":true,"ZAR":8310.75,"AUD":1224.86}
{"Tanggal":"2010-03-11","USD":1104,"EUR":807.61,"JPY":99967.2,"GBP":734.19,"CAD":1134.03,"CHF":1180.73,"INR":50358.96,"CNY":true,"TRY":true,"SAR":4140.22,"IDR":10140240,"AED":4054.99,"THB":36040.08,"VND":true,"EGP":true,"KRW":1251439.2,"RUB":true,"ZAR":8204.16,"AUD":1208.01}
{"Tanggal":"2010-03-12","USD":1106.25,"EUR":804.19,"JPY":100038.19,"GBP":729.43,"CAD":1126.38,"CHF":1172.4,"INR":50262.47,"CNY":true,"TRY":true,"SAR":4148.66,"IDR":10127718.75,"AED":4063.26,"THB":36052.69,"VND":true,"EGP":true,"KRW":1245637.5,"RUB":true,"ZAR":8182.49,"AUD":1207.96}
{"Tanggal":"2010-03-15","USD":1104.25,"EUR":807.67,"JPY":99934.63,"GBP":733.72,"CAD":1128.1,"CHF":1173.49,"INR":50337.24,"CNY":true,"TRY":true,"SAR":4141.05,"IDR":10120451.25,"AED":4055.91,"THB":35965.42,"VND":true,"EGP":true,"KRW":1255035.34,"RUB":true,"ZAR":8192.87,"AUD":1210.14}
{"Tanggal":"2010-03-16","USD":1124.75,"EUR":819.31,"JPY":101879.86,"GBP":740.94,"CAD":1141.96,"CHF":1190.44,"INR":51271.73,"CNY":true,"TRY":true,"SAR":4217.92,"IDR":10319581.25,"AED":4130.76,"THB":36520.63,"VND":true,"EGP":true,"KRW":1275241.55,"RUB":true,"ZAR":8285.47,"AUD":1230.31}
{"Tanggal":"2010-03-17","USD":1121.75,"EUR":814.28,"JPY":101114.55,"GBP":730.4,"CAD":1129.94,"CHF":1179.18,"INR":50899.41,"CNY":true,"TRY":true,"SAR":4206.67,"IDR":10220264.25,"AED":4120.08,"THB":36204.48,"VND":true,"EGP":true,"KRW":1264156.16,"RUB":true,"ZAR":8168.92,"AUD":1213.1}
{"Tanggal":"2010-03-18","USD":1122.75,"EUR":823.55,"JPY":101294.51,"GBP":735.41,"CAD":1136.34,"CHF":1182.82,"INR":51079.51,"CNY":true,"TRY":true,"SAR":4210.54,"IDR":10245093.75,"AED":4123.75,"THB":36298.51,"VND":true,"EGP":true,"KRW":1273613.92,"RUB":true,"ZAR":8185.97,"AUD":1217.6}
{"Tanggal":"2010-03-19","USD":1105.5,"EUR":816.29,"JPY":99881.92,"GBP":735.43,"CAD":1122.75,"CHF":1172.71,"INR":50305.78,"CNY":true,"TRY":true,"SAR":4145.96,"IDR":10065577.5,"AED":4060.5,"THB":35762.93,"VND":true,"EGP":true,"KRW":1254355.58,"RUB":true,"ZAR":8102.98,"AUD":1206.75}
{"Tanggal":"2010-03-22","USD":1097.25,"EUR":809.24,"JPY":98708.61,"GBP":727.38,"CAD":1119.52,"CHF":1160.56,"INR":50023.63,"CNY":true,"TRY":true,"SAR":4114.91,"IDR":10018989.75,"AED":4030.2,"THB":35496.04,"VND":true,"EGP":true,"KRW":1248231.6,"RUB":true,"ZAR":8039.99,"AUD":1196.3}
{"Tanggal":"2010-03-23","USD":1101.5,"EUR":816.17,"JPY":99542.56,"GBP":732.67,"CAD":1121.77,"CHF":1164.29,"INR":50046.65,"CNY":true,"TRY":true,"SAR":4130.85,"IDR":10040172.5,"AED":4045.81,"THB":35567.44,"VND":true,"EGP":true,"KRW":1250092.35,"RUB":true,"ZAR":8067.83,"AUD":1201.85}
{"Tanggal":"2010-03-24","USD":1090.75,"EUR":817.35,"JPY":100370.82,"GBP":732.29,"CAD":1117.58,"CHF":1167.98,"INR":49558.23,"CNY":true,"TRY":true,"SAR":4090.53,"IDR":9958547.5,"AED":4006.32,"THB":35296.67,"VND":true,"EGP":true,"KRW":1243836.76,"RUB":true,"ZAR":8050.28,"AUD":1199.55}
{"Tanggal":"2010-03-25","USD":1093,"EUR":821.62,"JPY":101474.12,"GBP":737.47,"CAD":1116.61,"CHF":1172.79,"INR":49682.31,"CNY":true,"TRY":true,"SAR":4098.97,"IDR":9979090,"AED":4014.59,"THB":35445.99,"VND":true,"EGP":true,"KRW":1247113,"RUB":true,"ZAR":8161.98,"AUD":1201.63}
{"Tanggal":"2010-03-26","USD":1096.5,"EUR":818.96,"JPY":101492.04,"GBP":736.6,"CAD":1128.41,"CHF":1169.42,"INR":49600.18,"CNY":true,"TRY":true,"SAR":4112.09,"IDR":10005562.5,"AED":4027.44,"THB":35559.5,"VND":true,"EGP":true,"KRW":1252915.73,"RUB":true,"ZAR":8173.09,"AUD":1217.93}
{"Tanggal":"2010-03-29","USD":1107.5,"EUR":824.09,"JPY":102565.58,"GBP":740.11,"CAD":1131.2,"CHF":1180.26,"INR":49721.21,"CNY":true,"TRY":true,"SAR":4153.35,"IDR":10061637.5,"AED":4067.85,"THB":35794.4,"VND":true,"EGP":true,"KRW":1252637.88,"RUB":true,"ZAR":8218.43,"AUD":1210.65}
{"Tanggal":"2010-03-30","USD":1107,"EUR":824.77,"JPY":102729.6,"GBP":734.57,"CAD":1127.7,"CHF":1180.17,"INR":49914.63,"CNY":true,"TRY":true,"SAR":4151.58,"IDR":10068165,"AED":4066.01,"THB":35756.1,"VND":true,"EGP":true,"KRW":1252703.34,"RUB":true,"ZAR":8172.43,"AUD":1204.57}
{"Tanggal":"2010-03-31","USD":1115.5,"EUR":824.28,"JPY":104232.32,"GBP":734.32,"CAD":1132.79,"CHF":1172.61,"INR":50141.73,"CNY":true,"TRY":true,"SAR":4183.35,"IDR":10145472.5,"AED":4097.23,"THB":36080.85,"VND":true,"EGP":true,"KRW":1261240.08,"RUB":true,"ZAR":8103.77,"AUD":1215.27}
{"Tanggal":"2010-04-01","USD":1123.5,"EUR":828.3,"JPY":105361.83,"GBP":735.61,"CAD":1133.16,"CHF":1186.19,"INR":50501.33,"CNY":true,"TRY":true,"SAR":4213.35,"IDR":10190145,"AED":4126.62,"THB":36345.23,"VND":true,"EGP":true,"KRW":1262083.72,"RUB":true,"ZAR":8143.13,"AUD":1220.66}
{"Tanggal":"2010-04-02","USD":1123.5,"EUR":828.3,"JPY":105361.83,"GBP":735.61,"CAD":1133.16,"CHF":1186.19,"INR":50501.33,"CNY":true,"TRY":true,"SAR":4213.35,"IDR":10190145,"AED":4126.62,"THB":36345.23,"VND":true,"EGP":true,"KRW":1262083.72,"RUB":true,"ZAR":8143.13,"AUD":1220.66}
{"Tanggal":"2010-04-05","USD":1123.5,"EUR":828.3,"JPY":105361.83,"GBP":735.61,"CAD":1133.16,"CHF":1186.19,"INR":50501.33,"CNY":true,"TRY":true,"SAR":4213.35,"IDR":10190145,"AED":4126.62,"THB":36345.23,"VND":true,"EGP":true,"KRW":1262083.72,"RUB":true,"ZAR":8143.13,"AUD":1220.66}
{"Tanggal":"2010-04-06","USD":1132.75,"EUR":846.85,"JPY":106342.57,"GBP":743.66,"CAD":1133.43,"CHF":1212.72,"INR":50373.39,"CNY":true,"TRY":true,"SAR":4248.04,"IDR":10246856.5,"AED":4160.59,"THB":36638.8,"VND":true,"EGP":true,"KRW":1271511.88,"RUB":true,"ZAR":8228.3,"AUD":1224.99}
{"Tanggal":"2010-04-07","USD":1142,"EUR":855.11,"JPY":106811.26,"GBP":749.05,"CAD":1144.74,"CHF":1225.37,"INR":50870.39,"CNY":true,"TRY":true,"SAR":4282.73,"IDR":10332816,"AED":4194.57,"THB":36977.96,"VND":true,"EGP":true,"KRW":1281552.4,"RUB":true,"ZAR":8309.08,"AUD":1230.07}
{"Tanggal":"2010-04-08","USD":1148,"EUR":859.93,"JPY":107096.92,"GBP":752.64,"CAD":1151.67,"CHF":1232.38,"INR":50936.76,"CNY":true,"TRY":true,"SAR":4305.23,"IDR":10387104,"AED":4216.6,"THB":37086.14,"VND":true,"EGP":true,"KRW":1289548.4,"RUB":true,"ZAR":8344.81,"AUD":1237.07}
{"Tanggal":"2010-04-09","USD":1152.5,"EUR":855.86,"JPY":107413,"GBP":749.98,"CAD":1159.42,"CHF":1229.49,"INR":51038.46,"CNY":true,"TRY":true,"SAR":4322.11,"IDR":10401312.5,"AED":4233.13,"THB":37133.55,"VND":true,"EGP":true,"KRW":1282329.13,"RUB":true,"ZAR":8348.94,"AUD":1235.4}
{"Tanggal":"2010-04-12","USD":1158.75,"EUR":853.53,"JPY":108088.2,"GBP":754.2,"CAD":1161.65,"CHF":1229.78,"INR":51500.64,"CNY":true,"TRY":true,"SAR":4345.54,"IDR":10449607.5,"AED":4256.09,"THB":37520.33,"VND":true,"EGP":true,"KRW":1292527.69,"RUB":true,"ZAR":8422.26,"AUD":1249.06}
{"Tanggal":"2010-04-13","USD":1148.25,"EUR":845.36,"JPY":106993.94,"GBP":747.17,"CAD":1151.35,"CHF":1212.21,"INR":51068.42,"CNY":true,"TRY":true,"SAR":4306.17,"IDR":10372142.25,"AED":4217.52,"THB":37168.85,"VND":true,"EGP":true,"KRW":1287567.17,"RUB":true,"ZAR":8385.1,"AUD":1239.07}
{"Tanggal":"2010-04-14","USD":1153.75,"EUR":844.43,"JPY":107402.59,"GBP":745.41,"CAD":1150.29,"CHF":1212.94,"INR":51313.03,"CNY":true,"TRY":true,"SAR":4326.79,"IDR":10387211.25,"AED":4237.72,"THB":37208.44,"VND":true,"EGP":true,"KRW":1282220.06,"RUB":true,"ZAR":8422.84,"AUD":1233.96}
{"Tanggal":"2010-04-15","USD":1154.5,"EUR":850.84,"JPY":107495.5,"GBP":745.22,"CAD":1155.19,"CHF":1220.08,"INR":51308.87,"CNY":true,"TRY":true,"SAR":4329.61,"IDR":10408972,"AED":4240.36,"THB":37204.92,"VND":true,"EGP":true,"KRW":1283203.66,"RUB":true,"ZAR":8443.78,"AUD":1237.01}
{"Tanggal":"2010-04-16","USD":1151.5,"EUR":852.9,"JPY":105938,"GBP":747.87,"CAD":1168.77,"CHF":1221.74,"INR":51046,"CNY":true,"TRY":true,"SAR":4318.36,"IDR":10372712,"AED":4229.34,"THB":37147.39,"VND":true,"EGP":true,"KRW":1282828.58,"RUB":true,"ZAR":8525.36,"AUD":1245.4}
{"Tanggal":"2010-04-19","USD":1136.25,"EUR":843.6,"JPY":104898.6,"GBP":742.26,"CAD":1156.7,"CHF":1208.86,"INR":50832.98,"CNY":true,"TRY":true,"SAR":4261.16,"IDR":10284198.75,"AED":4173.45,"THB":36632.7,"VND":true,"EGP":true,"KRW":1273599.9,"RUB":true,"ZAR":8500.17,"AUD":1235.19}
{"Tanggal":"2010-04-20","USD":1144.75,"EUR":852.13,"JPY":106782.28,"GBP":745.57,"CAD":1142.92,"CHF":1223.28,"INR":50951.45,"CNY":true,"TRY":true,"SAR":4293.04,"IDR":10306184.25,"AED":4204.67,"THB":36797.99,"VND":true,"EGP":true,"KRW":1276339.01,"RUB":true,"ZAR":8456.84,"AUD":1229.86}
{"Tanggal":"2010-04-21","USD":1143,"EUR":852.6,"JPY":106664.76,"GBP":741.68,"CAD":1140.6,"CHF":1222.32,"INR":50932.08,"CNY":true,"TRY":true,"SAR":4286.48,"IDR":10296144,"AED":4198.24,"THB":36793.17,"VND":true,"EGP":true,"KRW":1269701.55,"RUB":true,"ZAR":8462.2,"AUD":1230.36}
{"Tanggal":"2010-04-22","USD":1133.75,"EUR":852.06,"JPY":105710.85,"GBP":738.46,"CAD":1134.54,"CHF":1221.28,"INR":50508.56,"CNY":true,"TRY":true,"SAR":4251.68,"IDR":10224157.5,"AED":4164.26,"THB":36591.78,"VND":true,"EGP":true,"KRW":1261863.75,"RUB":true,"ZAR":8498.93,"AUD":1224.09}
{"Tanggal":"2010-04-23","USD":1139.5,"EUR":852.41,"JPY":107329.51,"GBP":742.01,"CAD":1143.03,"CHF":1223.94,"INR":50633.68,"CNY":true,"TRY":true,"SAR":4273.24,"IDR":10264616,"AED":4185.38,"THB":36686.2,"VND":true,"EGP":true,"KRW":1262030.44,"RUB":true,"ZAR":8477.31,"AUD":1232.29}
{"Tanggal":"2010-04-26","USD":1154.5,"EUR":865.44,"JPY":108661.54,"GBP":747.49,"CAD":1155.19,"CHF":1241.9,"INR":51255.53,"CNY":true,"TRY":true,"SAR":4329.49,"IDR":10399736,"AED":4240.48,"THB":37180.67,"VND":true,"EGP":true,"KRW":1273759.85,"RUB":true,"ZAR":8461.1,"AUD":1244.88}
{"Tanggal":"2010-04-27","USD":1149.5,"EUR":867.81,"JPY":106960.98,"GBP":751.9,"CAD":1166.74,"CHF":1244.45,"INR":51089.53,"CNY":true,"TRY":true,"SAR":4310.74,"IDR":10354696,"AED":4222.11,"THB":37077.12,"VND":true,"EGP":true,"KRW":1283646.65,"RUB":true,"ZAR":8559.98,"AUD":1251.36}
{"Tanggal":"2010-04-28","USD":1161,"EUR":882.15,"JPY":109226.88,"GBP":764.37,"CAD":1175.28,"CHF":1263.86,"INR":51827.04,"CNY":true,"TRY":true,"SAR":4353.87,"IDR":10504728,"AED":4264.35,"THB":37535.13,"VND":true,"EGP":true,"KRW":1298868.75,"RUB":true,"ZAR":8691.36,"AUD":1257.17}
{"Tanggal":"2010-04-29","USD":1166.75,"EUR":881.03,"JPY":109744.51,"GBP":761.34,"CAD":1172.47,"CHF":1263.47,"INR":51934.96,"CNY":true,"TRY":true,"SAR":4375.43,"IDR":10515917.75,"AED":4285.36,"THB":37639.35,"VND":true,"EGP":true,"KRW":1293727.4,"RUB":true,"ZAR":8578.76,"AUD":1257.68}
{"Tanggal":"2010-04-30","USD":1179.25,"EUR":888.52,"JPY":110896.67,"GBP":771.66,"CAD":1198.94,"CHF":1273.12,"INR":52308.58,"CNY":true,"TRY":true,"SAR":4422.31,"IDR":10625042.5,"AED":4331.39,"THB":38136.95,"VND":true,"EGP":true,"KRW":1310028.83,"RUB":true,"ZAR":8712.89,"AUD":1272.66}
{"Tanggal":"2010-05-03","USD":1179.25,"EUR":888.52,"JPY":110896.67,"GBP":771.66,"CAD":1198.94,"CHF":1273.12,"INR":52308.58,"CNY":true,"TRY":true,"SAR":4422.31,"IDR":10625042.5,"AED":4331.39,"THB":38136.95,"VND":true,"EGP":true,"KRW":1310028.83,"RUB":true,"ZAR":8712.89,"AUD":1272.66}
{"Tanggal":"2010-05-04","USD":1185,"EUR":908.74,"JPY":111840.3,"GBP":781.1,"CAD":1211.78,"CHF":1301.84,"INR":52874.7,"CNY":true,"TRY":true,"SAR":4443.87,"IDR":10704105,"AED":4352.39,"THB":38293.27,"VND":true,"EGP":true,"KRW":1332094.05,"RUB":true,"ZAR":8950.19,"AUD":1299.48}
{"Tanggal":"2010-05-05","USD":1165,"EUR":903.87,"JPY":109696.4,"GBP":769.99,"CAD":1195.76,"CHF":1294.78,"INR":52353.7,"CNY":true,"TRY":true,"SAR":4369.1,"IDR":10783240,"AED":4278.93,"THB":37711.05,"VND":true,"EGP":true,"KRW":1326352.5,"RUB":true,"ZAR":8871.01,"AUD":1281.91}
{"Tanggal":"2010-05-06","USD":1185.25,"EUR":930.92,"JPY":109339.31,"GBP":792.92,"CAD":1237.05,"CHF":1313.26,"INR":53703.68,"CNY":true,"TRY":true,"SAR":4445.04,"IDR":11071420.25,"AED":4353.3,"THB":38325.06,"VND":true,"EGP":true,"KRW":1368489.65,"RUB":true,"ZAR":9173.6,"AUD":1326.38}
{"Tanggal":"2010-05-07","USD":1202.25,"EUR":946.28,"JPY":110234.3,"GBP":813.43,"CAD":1254.91,"CHF":1335.94,"INR":54678.33,"CNY":true,"TRY":true,"SAR":4509.16,"IDR":11165295.75,"AED":4415.86,"THB":38796.61,"VND":true,"EGP":true,"KRW":1385773.46,"RUB":true,"ZAR":9200.1,"AUD":1354.8}
{"Tanggal":"2010-05-10","USD":1196.5,"EUR":934.04,"JPY":111585.59,"GBP":805.51,"CAD":1227.85,"CHF":1326.92,"INR":53674.99,"CNY":true,"TRY":true,"SAR":4487.47,"IDR":10860630.5,"AED":4394.62,"THB":38611.06,"VND":true,"EGP":true,"KRW":1349149.47,"RUB":true,"ZAR":8975.66,"AUD":1329}
{"Tanggal":"2010-05-11","USD":1222.5,"EUR":959.43,"JPY":113778.08,"GBP":815.49,"CAD":1241.94,"CHF":1352.21,"INR":55381.08,"CNY":true,"TRY":true,"SAR":4584.74,"IDR":11136975,"AED":4490.24,"THB":39517.31,"VND":true,"EGP":true,"KRW":1382830.88,"RUB":true,"ZAR":9153.1,"AUD":1356.52}
{"Tanggal":"2010-05-12","USD":1237.5,"EUR":977.8,"JPY":115285.5,"GBP":831.77,"CAD":1261.01,"CHF":1372.88,"INR":55823.63,"CNY":true,"TRY":true,"SAR":4640.87,"IDR":11271150,"AED":4545.21,"THB":39958.88,"VND":true,"EGP":true,"KRW":1407507.75,"RUB":true,"ZAR":9250.56,"AUD":1384.85}
{"Tanggal":"2010-05-13","USD":1237.5,"EUR":983.7,"JPY":114840,"GBP":843.04,"CAD":1255.81,"CHF":1378.33,"INR":55783.41,"CNY":true,"TRY":true,"SAR":4640.87,"IDR":11219175,"AED":4545.21,"THB":40055.4,"VND":true,"EGP":true,"KRW":1399612.5,"RUB":true,"ZAR":9223.46,"AUD":1376.07}
{"Tanggal":"2010-05-14","USD":1236.5,"EUR":994.93,"JPY":113918.75,"GBP":847.73,"CAD":1276.19,"CHF":1393.78,"INR":55914.53,"CNY":true,"TRY":true,"SAR":4637.12,"IDR":11286772,"AED":4541.66,"THB":40037.87,"VND":true,"EGP":true,"KRW":1414865.13,"RUB":true,"ZAR":9325.19,"AUD":1392.45}
{"Tanggal":"2010-05-17","USD":1236,"EUR":1003.17,"JPY":113860.32,"GBP":856.91,"CAD":1287.05,"CHF":1404.96,"INR":56398.68,"CNY":true,"TRY":true,"SAR":4635.37,"IDR":11319288,"AED":4539.7,"THB":40058.76,"VND":true,"EGP":true,"KRW":1428074.4,"RUB":true,"ZAR":9398.79,"AUD":1421.51}
{"Tanggal":"2010-05-18","USD":1216.75,"EUR":986.42,"JPY":112573.71,"GBP":842.97,"CAD":1257.88,"CHF":1382.47,"INR":55468.59,"CNY":true,"TRY":true,"SAR":4563.06,"IDR":11100410.25,"AED":4469,"THB":39325.36,"VND":true,"EGP":true,"KRW":1397352.2,"RUB":true,"ZAR":9253.38,"AUD":1394.88}
{"Tanggal":"2010-05-19","USD":1195,"EUR":968.32,"JPY":109378.35,"GBP":829.69,"CAD":1252.24,"CHF":1380.34,"INR":55406.18,"CNY":true,"TRY":true,"SAR":4481.49,"IDR":11039410,"AED":4389.12,"THB":38634.35,"VND":true,"EGP":true,"KRW":1409801.25,"RUB":true,"ZAR":9377.28,"AUD":1417.05}
{"Tanggal":"2010-05-20","USD":1192,"EUR":965.65,"JPY":106529.04,"GBP":832.17,"CAD":1276.27,"CHF":1375.45,"INR":55797.52,"CNY":true,"TRY":true,"SAR":4470.24,"IDR":11065336,"AED":4378.22,"THB":38656.56,"VND":true,"EGP":true,"KRW":1464074,"RUB":true,"ZAR":9554.36,"AUD":1460.25}
{"Tanggal":"2010-05-21","USD":1179.75,"EUR":940.04,"JPY":105988.74,"GBP":817.57,"CAD":1252.3,"CHF":1355.06,"INR":55359.77,"CNY":true,"TRY":true,"SAR":4424.3,"IDR":10945720.5,"AED":4333.22,"THB":38223.9,"VND":true,"EGP":true,"KRW":1428441.3,"RUB":true,"ZAR":9352.47,"AUD":1426.89}
{"Tanggal":"2010-05-24","USD":1187,"EUR":956.18,"JPY":107411.63,"GBP":821.79,"CAD":1255.02,"CHF":1371.34,"INR":55765.26,"CNY":true,"TRY":true,"SAR":4451.49,"IDR":11012986,"AED":4359.85,"THB":38452.87,"VND":true,"EGP":true,"KRW":1444460.3,"RUB":true,"ZAR":9289.22,"AUD":1424.8}
{"Tanggal":"2010-05-25","USD":1198.25,"EUR":975.22,"JPY":107686.73,"GBP":834.55,"CAD":1291.95,"CHF":1390.57,"INR":57162.52,"CNY":true,"TRY":true,"SAR":4493.68,"IDR":11269541.25,"AED":4401.17,"THB":38991.06,"VND":true,"EGP":true,"KRW":1513245.96,"RUB":true,"ZAR":9518.06,"AUD":1468.8}
{"Tanggal":"2010-05-26","USD":1212,"EUR":990.92,"JPY":109358.76,"GBP":840.21,"CAD":1288.6,"CHF":1404.1,"INR":57321.54,"CNY":true,"TRY":true,"SAR":4545.24,"IDR":11286144,"AED":4451.68,"THB":39432.42,"VND":true,"EGP":true,"KRW":1492578,"RUB":true,"ZAR":9355.19,"AUD":1461.65}
{"Tanggal":"2010-05-27","USD":1211,"EUR":980.57,"JPY":109910.36,"GBP":832.53,"CAD":1271.55,"CHF":1396.77,"INR":57274.25,"CNY":true,"TRY":true,"SAR":4541.49,"IDR":11159365,"AED":4448,"THB":39393.83,"VND":true,"EGP":true,"KRW":1460768.75,"RUB":true,"ZAR":9172.11,"AUD":1429.58}
{"Tanggal":"2010-05-28","USD":1207.5,"EUR":979.64,"JPY":109616.85,"GBP":833.28,"CAD":1268.96,"CHF":1396.23,"INR":55967.63,"CNY":true,"TRY":true,"SAR":4528.25,"IDR":11066737.5,"AED":4435.15,"THB":39316.2,"VND":true,"EGP":true,"KRW":1472546.25,"RUB":true,"ZAR":9187.26,"AUD":1427.14}
{"Tanggal":"2010-05-31","USD":1207.5,"EUR":979.64,"JPY":109616.85,"GBP":833.28,"CAD":1268.96,"CHF":1396.23,"INR":55967.63,"CNY":true,"TRY":true,"SAR":4528.25,"IDR":11066737.5,"AED":4435.15,"THB":39316.2,"VND":true,"EGP":true,"KRW":1472546.25,"RUB":true,"ZAR":9187.26,"AUD":1427.14}
{"Tanggal":"2010-06-01","USD":1227.75,"EUR":1000.12,"JPY":111897.14,"GBP":836.86,"CAD":1287.79,"CHF":1416.82,"INR":57894.55,"CNY":true,"TRY":true,"SAR":4604.19,"IDR":11301438.75,"AED":4509.53,"THB":40012.37,"VND":true,"EGP":true,"KRW":1503134.33,"RUB":true,"ZAR":9424.58,"AUD":1462.13}
{"Tanggal":"2010-06-02","USD":1215,"EUR":991.35,"JPY":111925.8,"GBP":828.79,"CAD":1260.68,"CHF":1402.35,"INR":57074.63,"CNY":true,"TRY":true,"SAR":4556.49,"IDR":11220525,"AED":4462.57,"THB":39609,"VND":true,"EGP":true,"KRW":1473491.25,"RUB":true,"ZAR":9326.46,"AUD":1452.13}
{"Tanggal":"2010-06-03","USD":1215,"EUR":997.86,"JPY":112193.1,"GBP":832.13,"CAD":1268.1,"CHF":1404.78,"INR":56731.39,"CNY":true,"TRY":true,"SAR":4556.37,"IDR":11171925,"AED":4462.7,"THB":39578.63,"VND":true,"EGP":true,"KRW":1476164.25,"RUB":true,"ZAR":9362.18,"AUD":1448.15}
{"Tanggal":"2010-06-04","USD":1203.5,"EUR":1001.25,"JPY":110433.16,"GBP":829.94,"CAD":1265.96,"CHF":1396.54,"INR":56371.94,"CNY":true,"TRY":true,"SAR":4513.49,"IDR":11160055.5,"AED":4420.34,"THB":39258.17,"VND":true,"EGP":true,"KRW":1473084,"RUB":true,"ZAR":9345.78,"AUD":1455.96}
{"Tanggal":"2010-06-07","USD":1215,"EUR":1016.57,"JPY":111719.25,"GBP":838.86,"CAD":1279.52,"CHF":1411.95,"INR":57217.39,"CNY":true,"TRY":true,"SAR":4556.98,"IDR":11293425,"AED":4462.7,"THB":39669.75,"VND":true,"EGP":true,"KRW":1496697.75,"RUB":true,"ZAR":9476.51,"AUD":1483.15}
{"Tanggal":"2010-06-08","USD":1246,"EUR":1040.76,"JPY":113822.1,"GBP":863.66,"CAD":1307.3,"CHF":1432.15,"INR":58493.47,"CNY":true,"TRY":true,"SAR":4673,"IDR":11569110,"AED":4576.56,"THB":40632.06,"VND":true,"EGP":true,"KRW":1541775.48,"RUB":true,"ZAR":9652.64,"AUD":1509.94}
{"Tanggal":"2010-06-09","USD":1233.5,"EUR":1025.35,"JPY":112791.24,"GBP":846.72,"CAD":1283.21,"CHF":1413.1,"INR":58006.94,"CNY":true,"TRY":true,"SAR":4626.12,"IDR":11403707.5,"AED":4530.65,"THB":40212.1,"VND":true,"EGP":true,"KRW":1537681.1,"RUB":true,"ZAR":9560,"AUD":1480.44}
{"Tanggal":"2010-06-10","USD":1217.5,"EUR":1007.61,"JPY":110865.55,"GBP":830.72,"CAD":1257.07,"CHF":1394.4,"INR":57179.89,"CNY":true,"TRY":true,"SAR":4566.48,"IDR":11243612.5,"AED":4471.88,"THB":39544.4,"VND":true,"EGP":true,"KRW":1513109,"RUB":true,"ZAR":9393.13,"AUD":1438.11}
{"Tanggal":"2010-06-11","USD":1220,"EUR":1011.52,"JPY":111752,"GBP":840.45,"CAD":1264.53,"CHF":1406.17,"INR":57147.85,"CNY":true,"TRY":true,"SAR":4575.49,"IDR":11230100,"AED":4480.94,"THB":39607.3,"VND":true,"EGP":true,"KRW":1522316,"RUB":true,"ZAR":9405.83,"AUD":1439.19}
{"Tanggal":"2010-06-14","USD":1223.75,"EUR":998.82,"JPY":112291.3,"GBP":830.11,"CAD":1258.99,"CHF":1395.44,"INR":56895.2,"CNY":true,"TRY":true,"SAR":4589.67,"IDR":11221787.5,"AED":4494.71,"THB":39649.5,"VND":true,"EGP":true,"KRW":1488080,"RUB":true,"ZAR":9377.72,"AUD":1421.31}
{"Tanggal":"2010-06-15","USD":1225,"EUR":993.43,"JPY":111940.5,"GBP":826.86,"CAD":1261.14,"CHF":1384.13,"INR":57042.13,"CNY":true,"TRY":true,"SAR":4593.38,"IDR":11233250,"AED":4499.3,"THB":39702.25,"VND":true,"EGP":true,"KRW":1489416.25,"RUB":true,"ZAR":9304.86,"AUD":1421.77}
{"Tanggal":"2010-06-16","USD":1234.5,"EUR":1002.52,"JPY":112820.96,"GBP":832.6,"CAD":1264.99,"CHF":1390.42,"INR":57472.15,"CNY":true,"TRY":true,"SAR":4629.87,"IDR":11289502.5,"AED":4534.07,"THB":39979.28,"VND":true,"EGP":true,"KRW":1495164.68,"RUB":true,"ZAR":9358.25,"AUD":1428.32}
{"Tanggal":"2010-06-17","USD":1245,"EUR":1008.1,"JPY":113033.55,"GBP":841.27,"CAD":1280.73,"CHF":1386.56,"INR":57655.95,"CNY":true,"TRY":true,"SAR":4669.37,"IDR":11383035,"AED":4572.76,"THB":40306.88,"VND":true,"EGP":true,"KRW":1508815.5,"RUB":true,"ZAR":9449.67,"AUD":1440.47}
{"Tanggal":"2010-06-18","USD":1256,"EUR":1016.1,"JPY":113919.2,"GBP":848.48,"CAD":1286.77,"CHF":1394.41,"INR":58000.57,"CNY":true,"TRY":true,"SAR":4710.38,"IDR":11424576,"AED":4613.16,"THB":40681.84,"VND":true,"EGP":true,"KRW":1510402.8,"RUB":true,"ZAR":9441.85,"AUD":1440.37}
{"Tanggal":"2010-06-21","USD":1254.5,"EUR":1016.2,"JPY":114159.5,"GBP":847.64,"CAD":1281.47,"CHF":1392.37,"INR":57396.51,"CNY":true,"TRY":true,"SAR":4704.88,"IDR":11300536,"AED":4607.65,"THB":40495.26,"VND":true,"EGP":true,"KRW":1471377.96,"RUB":true,"ZAR":9398.46,"AUD":1425.89}
{"Tanggal":"2010-06-22","USD":1236,"EUR":1004.31,"JPY":111944.52,"GBP":832.55,"CAD":1261.96,"CHF":1365.66,"INR":57152.64,"CNY":true,"TRY":true,"SAR":4635.37,"IDR":11148720,"AED":4539.83,"THB":39966.06,"VND":true,"EGP":true,"KRW":1463424,"RUB":true,"ZAR":9317.71,"AUD":1406.3}
{"Tanggal":"2010-06-23","USD":1226.5,"EUR":1000.82,"JPY":110519.92,"GBP":823.38,"CAD":1278.14,"CHF":1359.58,"INR":56652.04,"CNY":true,"TRY":true,"SAR":4599.62,"IDR":11103504.5,"AED":4504.93,"THB":39720.2,"VND":true,"EGP":true,"KRW":1464931.6,"RUB":true,"ZAR":9260.07,"AUD":1407.18}
{"Tanggal":"2010-06-24","USD":1236.25,"EUR":1000.45,"JPY":110347.68,"GBP":826.7,"CAD":1289.53,"CHF":1360.49,"INR":57473.26,"CNY":true,"TRY":true,"SAR":4636.18,"IDR":11181881.25,"AED":4540.75,"THB":40054.5,"VND":true,"EGP":true,"KRW":1479791.25,"RUB":true,"ZAR":9363.85,"AUD":1423.27}
{"Tanggal":"2010-06-25","USD":1254,"EUR":1015.71,"JPY":111994.74,"GBP":836.5,"CAD":1300.52,"CHF":1372.63,"INR":58043.27,"CNY":true,"TRY":true,"SAR":4702.63,"IDR":11380050,"AED":4605.82,"THB":40598.25,"VND":true,"EGP":true,"KRW":1516713,"RUB":true,"ZAR":9555.48,"AUD":1440.55}
{"Tanggal":"2010-06-28","USD":1261,"EUR":1025.37,"JPY":112746.01,"GBP":835.6,"CAD":1304.5,"CHF":1372.22,"INR":58264.51,"CNY":true,"TRY":true,"SAR":4729.13,"IDR":11384308,"AED":4631.65,"THB":40818.57,"VND":true,"EGP":true,"KRW":1518054.85,"RUB":true,"ZAR":9536.44,"AUD":1444.78}
{"Tanggal":"2010-06-29","USD":1234.5,"EUR":1011.22,"JPY":109352.01,"GBP":818.25,"CAD":1298.08,"CHF":1335.11,"INR":57379.56,"CNY":true,"TRY":true,"SAR":4629.75,"IDR":11182101,"AED":4534.2,"THB":40016.32,"VND":true,"EGP":true,"KRW":1514422.88,"RUB":true,"ZAR":9463.92,"AUD":1445.38}
{"Tanggal":"2010-06-30","USD":1244,"EUR":1014.93,"JPY":110193.52,"GBP":831.38,"CAD":1321.13,"CHF":1340.66,"INR":57786.91,"CNY":true,"TRY":true,"SAR":4665.37,"IDR":11261932,"AED":4569.09,"THB":40330.48,"VND":true,"EGP":true,"KRW":1519421.6,"RUB":true,"ZAR":9521.95,"AUD":1469.23}
{"Tanggal":"2010-07-01","USD":1234,"EUR":992.04,"JPY":108073.72,"GBP":817.16,"CAD":1310.01,"CHF":1317.54,"INR":57479.72,"CNY":true,"TRY":true,"SAR":4627.87,"IDR":11171402,"AED":4532.11,"THB":39963.09,"VND":true,"EGP":true,"KRW":1514303.1,"RUB":true,"ZAR":9548.57,"AUD":1469.75}
{"Tanggal":"2010-07-02","USD":1201.5,"EUR":957.83,"JPY":105335.51,"GBP":791.03,"CAD":1279.6,"CHF":1280.2,"INR":56218.19,"CNY":true,"TRY":true,"SAR":4505.99,"IDR":10891597.5,"AED":4412.75,"THB":38928.6,"VND":true,"EGP":true,"KRW":1481677.79,"RUB":true,"ZAR":9282.07,"AUD":1427.3}
{"Tanggal":"2010-07-05","USD":1208,"EUR":964.16,"JPY":106002,"GBP":798.57,"CAD":1286.76,"CHF":1286.88,"INR":56510.24,"CNY":true,"TRY":true,"SAR":4530.36,"IDR":10948104,"AED":4436.74,"THB":39187.52,"VND":true,"EGP":true,"KRW":1477746.4,"RUB":true,"ZAR":9357.77,"AUD":1441.01}
{"Tanggal":"2010-07-06","USD":1195,"EUR":945.56,"JPY":104478.85,"GBP":787.89,"CAD":1259.41,"CHF":1264.79,"INR":56051.48,"CNY":true,"TRY":true,"SAR":4481.61,"IDR":10836260,"AED":4389.12,"THB":38741.9,"VND":true,"EGP":true,"KRW":1451387.25,"RUB":true,"ZAR":9138.88,"AUD":1402.58}
{"Tanggal":"2010-07-07","USD":1193.25,"EUR":946.5,"JPY":104063.33,"GBP":785.55,"CAD":1253.99,"CHF":1256.37,"INR":56118.55,"CNY":true,"TRY":true,"SAR":4475.05,"IDR":10832323.5,"AED":4382.57,"THB":38744.83,"VND":true,"EGP":true,"KRW":1454094.45,"RUB":true,"ZAR":9098.41,"AUD":1389.12}
{"Tanggal":"2010-07-08","USD":1193.5,"EUR":943.18,"JPY":105505.4,"GBP":789.4,"CAD":1246.97,"CHF":1255.2,"INR":55936.36,"CNY":true,"TRY":true,"SAR":4475.98,"IDR":10816690.5,"AED":4383.49,"THB":38705.21,"VND":true,"EGP":true,"KRW":1442941.5,"RUB":true,"ZAR":9060.22,"AUD":1369.79}
{"Tanggal":"2010-07-09","USD":1208.75,"EUR":955.76,"JPY":106974.38,"GBP":802.57,"CAD":1248.16,"CHF":1279.46,"INR":56406.32,"CNY":true,"TRY":true,"SAR":4533.18,"IDR":10930726.25,"AED":4439.5,"THB":39103.06,"VND":true,"EGP":true,"KRW":1448626.44,"RUB":true,"ZAR":9166.68,"AUD":1380.32}
{"Tanggal":"2010-07-12","USD":1205.5,"EUR":957.58,"JPY":106710.86,"GBP":801.9,"CAD":1249.98,"CHF":1279.04,"INR":56390.28,"CNY":true,"TRY":true,"SAR":4521.11,"IDR":10913391.5,"AED":4427.8,"THB":39009.98,"VND":true,"EGP":true,"KRW":1452145.3,"RUB":true,"ZAR":9182.41,"AUD":1379.76}
{"Tanggal":"2010-07-13","USD":1216,"EUR":956.95,"JPY":107372.8,"GBP":802.48,"CAD":1256.61,"CHF":1282.03,"INR":56884.48,"CNY":true,"TRY":true,"SAR":4560.49,"IDR":11014528,"AED":4466.37,"THB":39337.6,"VND":true,"EGP":true,"KRW":1460720,"RUB":true,"ZAR":9154.78,"AUD":1381.19}
{"Tanggal":"2010-07-14","USD":1207,"EUR":946.3,"JPY":106735.01,"GBP":791.06,"CAD":1245.02,"CHF":1272.66,"INR":56363.88,"CNY":true,"TRY":true,"SAR":4526.85,"IDR":10917315,"AED":4433.31,"THB":38998.17,"VND":true,"EGP":true,"KRW":1444477.25,"RUB":true,"ZAR":9093.06,"AUD":1366.47}
{"Tanggal":"2010-07-15","USD":1208,"EUR":938.03,"JPY":105639.6,"GBP":786.56,"CAD":1257.77,"CHF":1260.31,"INR":56304.88,"CNY":true,"TRY":true,"SAR":4530.6,"IDR":10917904,"AED":4436.98,"THB":38933.84,"VND":true,"EGP":true,"KRW":1451412,"RUB":true,"ZAR":9162.92,"AUD":1376.01}
{"Tanggal":"2010-07-16","USD":1189.25,"EUR":920.69,"JPY":103024.73,"GBP":777.34,"CAD":1252.76,"CHF":1250.97,"INR":55628.95,"CNY":true,"TRY":true,"SAR":4460.28,"IDR":10760334,"AED":4368.12,"THB":38353.31,"VND":true,"EGP":true,"KRW":1445414.45,"RUB":true,"ZAR":9034.02,"AUD":1366.33}
{"Tanggal":"2010-07-19","USD":1181,"EUR":911.41,"JPY":102569.85,"GBP":775.34,"CAD":1245.36,"CHF":1242.88,"INR":55645.77,"CNY":true,"TRY":true,"SAR":4429.34,"IDR":10703403,"AED":4337.81,"THB":38134.49,"VND":true,"EGP":true,"KRW":1433674.95,"RUB":true,"ZAR":9036.19,"AUD":1356.54}
{"Tanggal":"2010-07-20","USD":1183,"EUR":916.98,"JPY":103193.09,"GBP":774.06,"CAD":1242.5,"CHF":1239.55,"INR":56026.88,"CNY":true,"TRY":true,"SAR":4436.84,"IDR":10713248,"AED":4345.04,"THB":38199.07,"VND":true,"EGP":true,"KRW":1428058.45,"RUB":true,"ZAR":8968.91,"AUD":1342.79}
{"Tanggal":"2010-07-21","USD":1191.5,"EUR":930.28,"JPY":103970.29,"GBP":784.4,"CAD":1242.62,"CHF":1252.27,"INR":56208.3,"CNY":true,"TRY":true,"SAR":4473.25,"IDR":10798564.5,"AED":4376.26,"THB":38485.45,"VND":true,"EGP":true,"KRW":1433112.37,"RUB":true,"ZAR":8962.46,"AUD":1350.75}
{"Tanggal":"2010-07-22","USD":1199.5,"EUR":930.42,"JPY":104428.47,"GBP":786.09,"CAD":1243.88,"CHF":1250.24,"INR":56322.52,"CNY":true,"TRY":true,"SAR":4498.6,"IDR":10859073.5,"AED":4405.64,"THB":38695.87,"VND":true,"EGP":true,"KRW":1433498.46,"RUB":true,"ZAR":8925.24,"AUD":1341.87}
{"Tanggal":"2010-07-23","USD":1190.5,"EUR":926.46,"JPY":103894.94,"GBP":772.9,"CAD":1235.98,"CHF":1254.67,"INR":55929.69,"CNY":true,"TRY":true,"SAR":4464.85,"IDR":10771644,"AED":4372.59,"THB":38363.86,"VND":true,"EGP":true,"KRW":1426873.78,"RUB":true,"ZAR":8871.13,"AUD":1331.36}
{"Tanggal":"2010-07-26","USD":1183.5,"EUR":910.95,"JPY":102869.82,"GBP":764.14,"CAD":1221.37,"CHF":1240.78,"INR":55529.82,"CNY":true,"TRY":true,"SAR":4438.36,"IDR":10690555.5,"AED":4345.81,"THB":38114.62,"VND":true,"EGP":true,"KRW":1402861.73,"RUB":true,"ZAR":8705,"AUD":1311.65}
{"Tanggal":"2010-07-27","USD":1168,"EUR":899.5,"JPY":102608.8,"GBP":750.35,"CAD":1209.7,"CHF":1239.95,"INR":54557.28,"CNY":true,"TRY":true,"SAR":4380.23,"IDR":10533024,"AED":4289.95,"THB":37615.44,"VND":true,"EGP":true,"KRW":1380926.4,"RUB":true,"ZAR":8557.12,"AUD":1294.18}
{"Tanggal":"2010-07-28","USD":1157,"EUR":890.14,"JPY":101457.33,"GBP":741.33,"CAD":1198.19,"CHF":1223.18,"INR":54124.46,"CNY":true,"TRY":true,"SAR":4339.1,"IDR":10416471,"AED":4249.55,"THB":37307.46,"VND":true,"EGP":true,"KRW":1377848.16,"RUB":true,"ZAR":8489.14,"AUD":1294.62}
{"Tanggal":"2010-07-29","USD":1162.5,"EUR":888.83,"JPY":100835.25,"GBP":745.14,"CAD":1206.21,"CHF":1208.65,"INR":54172.5,"CNY":true,"TRY":true,"SAR":4359.49,"IDR":10425300,"AED":4269.86,"THB":37473.19,"VND":true,"EGP":true,"KRW":1380352.5,"RUB":true,"ZAR":8540.54,"AUD":1292.82}
{"Tanggal":"2010-07-30","USD":1169,"EUR":895.92,"JPY":101071.74,"GBP":744.82,"CAD":1202.08,"CHF":1216.46,"INR":54335.12,"CNY":true,"TRY":true,"SAR":4383.87,"IDR":10439170,"AED":4293.74,"THB":37706.1,"VND":true,"EGP":true,"KRW":1382576.3,"RUB":true,"ZAR":8532.3,"AUD":1293.28}
{"Tanggal":"2010-08-02","USD":1188.5,"EUR":902.57,"JPY":102745.83,"GBP":748.19,"CAD":1216.07,"CHF":1234.73,"INR":54849.28,"CNY":true,"TRY":true,"SAR":4456.99,"IDR":10628755.5,"AED":4365.36,"THB":38269.7,"VND":true,"EGP":true,"KRW":1394823.6,"RUB":true,"ZAR":8645.62,"AUD":1301.47}
{"Tanggal":"2010-08-03","USD":1187.5,"EUR":897.65,"JPY":101863.75,"GBP":745.45,"CAD":1215.76,"CHF":1232.74,"INR":54803.13,"CNY":true,"TRY":true,"SAR":4453.24,"IDR":10613875,"AED":4361.93,"THB":38207.81,"VND":true,"EGP":true,"KRW":1391275,"RUB":true,"ZAR":8649.63,"AUD":1300.51}
{"Tanggal":"2010-08-04","USD":1199.5,"EUR":911.75,"JPY":103456.88,"GBP":755.35,"CAD":1221.69,"CHF":1263.07,"INR":55236.98,"CNY":true,"TRY":true,"SAR":4498.24,"IDR":10739123.5,"AED":4405.76,"THB":38557.93,"VND":true,"EGP":true,"KRW":1399576.6,"RUB":true,"ZAR":8702.73,"AUD":1310.21}
{"Tanggal":"2010-08-05","USD":1192.5,"EUR":906.16,"JPY":102459.6,"GBP":751.65,"CAD":1211.7,"CHF":1249.86,"INR":55078.59,"CNY":true,"TRY":true,"SAR":4471.99,"IDR":10652602.5,"AED":4380.17,"THB":38249.44,"VND":true,"EGP":true,"KRW":1391409,"RUB":true,"ZAR":8644.19,"AUD":1305.28}
{"Tanggal":"2010-08-06","USD":1207.75,"EUR":910.41,"JPY":102960.69,"GBP":757.54,"CAD":1242.9,"CHF":1252.44,"INR":55737.66,"CNY":true,"TRY":true,"SAR":4529.18,"IDR":10797285,"AED":4436.07,"THB":38672.16,"VND":true,"EGP":true,"KRW":1399057.6,"RUB":true,"ZAR":8750.39,"AUD":1320.81}
{"Tanggal":"2010-08-09","USD":1203,"EUR":909.37,"JPY":103289.58,"GBP":755.32,"CAD":1235.24,"CHF":1261.47,"INR":55491.38,"CNY":true,"TRY":true,"SAR":4511.37,"IDR":10746399,"AED":4418.62,"THB":38441.87,"VND":true,"EGP":true,"KRW":1397561.19,"RUB":true,"ZAR":8650.53,"AUD":1313.03}
{"Tanggal":"2010-08-10","USD":1192.5,"EUR":909.13,"JPY":102328.43,"GBP":755.08,"CAD":1235.79,"CHF":1258.21,"INR":55326.04,"CNY":true,"TRY":true,"SAR":4467.82,"IDR":10682415,"AED":4380.05,"THB":38136.15,"VND":true,"EGP":true,"KRW":1393853.63,"RUB":true,"ZAR":8625.35,"AUD":1312.46}
{"Tanggal":"2010-08-11","USD":1205.5,"EUR":935.66,"JPY":102817.1,"GBP":769.99,"CAD":1261.07,"CHF":1275.3,"INR":56296.85,"CNY":true,"TRY":true,"SAR":4520.75,"IDR":10835034,"AED":4427.8,"THB":38431.34,"VND":true,"EGP":true,"KRW":1436112.15,"RUB":true,"ZAR":8776.52,"AUD":1340.64}
{"Tanggal":"2010-08-12","USD":1213,"EUR":944.12,"JPY":104245.22,"GBP":778.71,"CAD":1264.8,"CHF":1274.14,"INR":56732.01,"CNY":true,"TRY":true,"SAR":4548.87,"IDR":10938834,"AED":4455.23,"THB":38743.22,"VND":true,"EGP":true,"KRW":1439564.14,"RUB":true,"ZAR":8842.77,"AUD":1353.64}
{"Tanggal":"2010-08-13","USD":1214.25,"EUR":949.23,"JPY":104668.35,"GBP":778.42,"CAD":1261.61,"CHF":1275.81,"INR":56784.4,"CNY":true,"TRY":true,"SAR":4553.56,"IDR":10901536.5,"AED":4459.82,"THB":38734.57,"VND":true,"EGP":true,"KRW":1444046.81,"RUB":true,"ZAR":8871.07,"AUD":1354.43}
{"Tanggal":"2010-08-16","USD":1223.5,"EUR":953.1,"JPY":104425.73,"GBP":780.14,"CAD":1277.09,"CHF":1270.36,"INR":57259.8,"CNY":true,"TRY":true,"SAR":4588.25,"IDR":10990700.5,"AED":4493.79,"THB":38925.65,"VND":true,"EGP":true,"KRW":1447681.91,"RUB":true,"ZAR":8873.07,"AUD":1361.11}
{"Tanggal":"2010-08-17","USD":1226,"EUR":952.31,"JPY":104835.26,"GBP":787.01,"CAD":1265.97,"CHF":1278.72,"INR":57205.16,"CNY":true,"TRY":true,"SAR":4597.5,"IDR":10988638,"AED":4502.98,"THB":38921.82,"VND":true,"EGP":true,"KRW":1439225.92,"RUB":true,"ZAR":8901.01,"AUD":1352.75}
{"Tanggal":"2010-08-18","USD":1218,"EUR":946.02,"JPY":103956.3,"GBP":779.92,"CAD":1253.2,"CHF":1267.21,"INR":56730.18,"CNY":true,"TRY":true,"SAR":4567.5,"IDR":10923024,"AED":4473.59,"THB":38494.89,"VND":true,"EGP":true,"KRW":1426679.94,"RUB":true,"ZAR":8838.17,"AUD":1352.73}
{"Tanggal":"2010-08-19","USD":1233.5,"EUR":961.94,"JPY":105242.22,"GBP":790.15,"CAD":1281.73,"CHF":1273.59,"INR":57452.11,"CNY":true,"TRY":true,"SAR":4625.63,"IDR":11062028,"AED":4530.52,"THB":38892.26,"VND":true,"EGP":true,"KRW":1454419.85,"RUB":true,"ZAR":8994.68,"AUD":1381.92}
{"Tanggal":"2010-08-20","USD":1223.5,"EUR":962.86,"JPY":104841.72,"GBP":787.68,"CAD":1283.82,"CHF":1266.81,"INR":57100.75,"CNY":true,"TRY":true,"SAR":4588.37,"IDR":10990700.5,"AED":4493.79,"THB":38570.84,"VND":true,"EGP":true,"KRW":1448354.83,"RUB":true,"ZAR":8966.79,"AUD":1374.56}
{"Tanggal":"2010-08-23","USD":1226,"EUR":967.72,"JPY":104553.28,"GBP":790,"CAD":1288.77,"CHF":1275.29,"INR":57192.9,"CNY":true,"TRY":true,"SAR":4597.62,"IDR":11007028,"AED":4502.85,"THB":38588.35,"VND":true,"EGP":true,"KRW":1451645.3,"RUB":true,"ZAR":9003.87,"AUD":1372.59}
{"Tanggal":"2010-08-24","USD":1222,"EUR":964.33,"JPY":102770.2,"GBP":790.32,"CAD":1294.46,"CHF":1260,"INR":57331.72,"CNY":true,"TRY":true,"SAR":4582.62,"IDR":10980892,"AED":4488.04,"THB":38529.66,"VND":true,"EGP":true,"KRW":1457357.2,"RUB":true,"ZAR":8990.01,"AUD":1381.88}
{"Tanggal":"2010-08-25","USD":1237.5,"EUR":977.1,"JPY":104581.13,"GBP":800.45,"CAD":1315.09,"CHF":1271.41,"INR":58044.94,"CNY":true,"TRY":true,"SAR":4640.75,"IDR":11116462.5,"AED":4545.21,"THB":38956.5,"VND":true,"EGP":true,"KRW":1487351.25,"RUB":true,"ZAR":9114.31,"AUD":1406.25}
{"Tanggal":"2010-08-26","USD":1237,"EUR":973.79,"JPY":104736.79,"GBP":796.42,"CAD":1305.53,"CHF":1268.05,"INR":57953.45,"CNY":true,"TRY":true,"SAR":4638.75,"IDR":11118156,"AED":4542.88,"THB":38792.32,"VND":true,"EGP":true,"KRW":1476173.95,"RUB":true,"ZAR":9050.02,"AUD":1393.65}
{"Tanggal":"2010-08-27","USD":1235,"EUR":968.93,"JPY":105308.45,"GBP":795.9,"CAD":1305.15,"CHF":1269.09,"INR":57906.06,"CNY":true,"TRY":true,"SAR":4631.25,"IDR":11168105,"AED":4535.91,"THB":38704.9,"VND":true,"EGP":true,"KRW":1471230.8,"RUB":true,"ZAR":9024.89,"AUD":1377.12}
{"Tanggal":"2010-08-30","USD":1235,"EUR":968.93,"JPY":105308.45,"GBP":795.9,"CAD":1305.15,"CHF":1269.09,"INR":57906.06,"CNY":true,"TRY":true,"SAR":4631.25,"IDR":11168105,"AED":4535.91,"THB":38704.9,"VND":true,"EGP":true,"KRW":1471230.8,"RUB":true,"ZAR":9024.89,"AUD":1377.12}
{"Tanggal":"2010-08-31","USD":1246,"EUR":981.95,"JPY":104801.06,"GBP":812.31,"CAD":1329.11,"CHF":1266.68,"INR":58649.22,"CNY":true,"TRY":true,"SAR":4672.87,"IDR":11270070,"AED":4576.18,"THB":38962.42,"VND":true,"EGP":true,"KRW":1491648.9,"RUB":true,"ZAR":9199.84,"AUD":1400.47}
{"Tanggal":"2010-09-01","USD":1246.5,"EUR":974.13,"JPY":105279.39,"GBP":806.74,"CAD":1310.07,"CHF":1266.82,"INR":58348.67,"CNY":true,"TRY":true,"SAR":4674.5,"IDR":11197309.5,"AED":4578.02,"THB":38840.94,"VND":true,"EGP":true,"KRW":1470122.1,"RUB":true,"ZAR":9088.36,"AUD":1372.65}
{"Tanggal":"2010-09-02","USD":1248.5,"EUR":974.78,"JPY":105173.64,"GBP":811.03,"CAD":1314.92,"CHF":1264.11,"INR":58329.92,"CNY":true,"TRY":true,"SAR":4682,"IDR":11241494,"AED":4585.49,"THB":38890.78,"VND":true,"EGP":true,"KRW":1473916.68,"RUB":true,"ZAR":9033.15,"AUD":1373.34}
{"Tanggal":"2010-09-03","USD":1240.5,"EUR":962.9,"JPY":104747.82,"GBP":803.69,"CAD":1290,"CHF":1262.83,"INR":57856.92,"CNY":true,"TRY":true,"SAR":4652,"IDR":11168221.5,"AED":4555.98,"THB":38660.18,"VND":true,"EGP":true,"KRW":1454548.28,"RUB":true,"ZAR":8909.02,"AUD":1354.41}
{"Tanggal":"2010-09-06","USD":1249,"EUR":970.02,"JPY":105153.31,"GBP":810.25,"CAD":1292.96,"CHF":1263.74,"INR":58134.71,"CNY":true,"TRY":true,"SAR":4684.25,"IDR":11229759,"AED":4587.2,"THB":38912.6,"VND":true,"EGP":true,"KRW":1462891.25,"RUB":true,"ZAR":9019.4,"AUD":1361.6}
{"Tanggal":"2010-09-07","USD":1256.75,"EUR":987.08,"JPY":105227.68,"GBP":819.8,"CAD":1312.17,"CHF":1269.82,"INR":58866.17,"CNY":true,"TRY":true,"SAR":4713.32,"IDR":11339655.25,"AED":4615.54,"THB":39166.61,"VND":true,"EGP":true,"KRW":1478566.38,"RUB":true,"ZAR":9127.9,"AUD":1375.9}
{"Tanggal":"2010-09-08","USD":1255,"EUR":984.31,"JPY":105319.6,"GBP":810.04,"CAD":1298.67,"CHF":1268.8,"INR":58545.75,"CNY":true,"TRY":true,"SAR":4706.75,"IDR":11286215,"AED":4609.62,"THB":38942.65,"VND":true,"EGP":true,"KRW":1468387.65,"RUB":true,"ZAR":9086.83,"AUD":1365.61}
{"Tanggal":"2010-09-09","USD":1255,"EUR":988.19,"JPY":105181.55,"GBP":812.67,"CAD":1297.29,"CHF":1274.7,"INR":58319.85,"CNY":true,"TRY":true,"SAR":4706.63,"IDR":11242290,"AED":4609.62,"THB":38672.83,"VND":true,"EGP":true,"KRW":1462326,"RUB":true,"ZAR":9039.01,"AUD":1358.67}
{"Tanggal":"2010-09-10","USD":1246.5,"EUR":980.03,"JPY":104967.77,"GBP":811.15,"CAD":1292.75,"CHF":1269.81,"INR":57924.86,"CNY":true,"TRY":true,"SAR":4674.75,"IDR":11218500,"AED":4578.52,"THB":38367.27,"VND":true,"EGP":true,"KRW":1450489.73,"RUB":true,"ZAR":8960.34,"AUD":1347.13}
{"Tanggal":"2010-09-13","USD":1243.75,"EUR":967.07,"JPY":104064.56,"GBP":805.49,"CAD":1279.2,"CHF":1254.82,"INR":57710,"CNY":true,"TRY":true,"SAR":4664.44,"IDR":11110418.75,"AED":4568.29,"THB":38239.09,"VND":true,"EGP":true,"KRW":1441854.5,"RUB":true,"ZAR":8881.37,"AUD":1331.07}
{"Tanggal":"2010-09-14","USD":1265.5,"EUR":972.71,"JPY":105036.5,"GBP":812.73,"CAD":1297.26,"CHF":1259.81,"INR":58785.64,"CNY":true,"TRY":true,"SAR":4746.13,"IDR":11362924.5,"AED":4648.05,"THB":38901.47,"VND":true,"EGP":true,"KRW":1463297.65,"RUB":true,"ZAR":8942.28,"AUD":1340.57}
{"Tanggal":"2010-09-15","USD":1267,"EUR":974.54,"JPY":108632.58,"GBP":811.19,"CAD":1302.6,"CHF":1270.04,"INR":58747.62,"CNY":true,"TRY":true,"SAR":4751.63,"IDR":11352320,"AED":4653.69,"THB":39093.29,"VND":true,"EGP":true,"KRW":1469720,"RUB":true,"ZAR":8986.96,"AUD":1348.45}
{"Tanggal":"2010-09-16","USD":1272.5,"EUR":973.31,"JPY":109078.7,"GBP":814.24,"CAD":1307.24,"CHF":1291.08,"INR":58725.88,"CNY":true,"TRY":true,"SAR":4772.38,"IDR":11419415,"AED":4673.89,"THB":39180.28,"VND":true,"EGP":true,"KRW":1482589.75,"RUB":true,"ZAR":9112.63,"AUD":1361.55}
{"Tanggal":"2010-09-17","USD":1274,"EUR":976.17,"JPY":109283.72,"GBP":814.94,"CAD":1313.62,"CHF":1286.74,"INR":58406.53,"CNY":true,"TRY":true,"SAR":4778.01,"IDR":11432876,"AED":4679.4,"THB":39162.76,"VND":true,"EGP":true,"KRW":1479470.72,"RUB":true,"ZAR":9078.91,"AUD":1358.5}
{"Tanggal":"2010-09-20","USD":1279.25,"EUR":978.62,"JPY":109721.27,"GBP":822.09,"CAD":1314.05,"CHF":1285.77,"INR":58468.12,"CNY":true,"TRY":true,"SAR":4797.44,"IDR":11485106.5,"AED":4698.69,"THB":39330.54,"VND":true,"EGP":true,"KRW":1487128.13,"RUB":true,"ZAR":9120.28,"AUD":1349.28}
{"Tanggal":"2010-09-21","USD":1275,"EUR":971.21,"JPY":108859.5,"GBP":820.15,"CAD":1313.76,"CHF":1282.4,"INR":58229.25,"CNY":true,"TRY":true,"SAR":4781.51,"IDR":11427825,"AED":4683.08,"THB":39295.5,"VND":true,"EGP":true,"KRW":1478235,"RUB":true,"ZAR":9093.17,"AUD":1346.36}
{"Tanggal":"2010-09-22","USD":1293.5,"EUR":967.75,"JPY":109210.21,"GBP":826.94,"CAD":1336.7,"CHF":1277.85,"INR":58970.67,"CNY":true,"TRY":true,"SAR":4850.88,"IDR":11574238,"AED":4751.03,"THB":39653.54,"VND":true,"EGP":true,"KRW":1488818.5,"RUB":true,"ZAR":9086.58,"AUD":1357.29}
{"Tanggal":"2010-09-23","USD":1290.75,"EUR":966.42,"JPY":108848.95,"GBP":821.45,"CAD":1329.73,"CHF":1269.84,"INR":58935.65,"CNY":true,"TRY":true,"SAR":4840.57,"IDR":11568992.25,"AED":4740.92,"THB":39600.21,"VND":true,"EGP":true,"KRW":1488725.24,"RUB":true,"ZAR":9081.85,"AUD":1353.7}
{"Tanggal":"2010-09-24","USD":1297,"EUR":962.67,"JPY":109414.92,"GBP":819.74,"CAD":1332.41,"CHF":1277.16,"INR":58695.74,"CNY":true,"TRY":true,"SAR":4864.14,"IDR":11595180,"AED":4763.88,"THB":39791.96,"VND":true,"EGP":true,"KRW":1490616.16,"RUB":true,"ZAR":9087.17,"AUD":1353.58}
{"Tanggal":"2010-09-27","USD":1297,"EUR":962.24,"JPY":109168.49,"GBP":818.86,"CAD":1331.37,"CHF":1275.99,"INR":58384.46,"CNY":true,"TRY":true,"SAR":4864.27,"IDR":11596477,"AED":4764.01,"THB":39655.78,"VND":true,"EGP":true,"KRW":1486621.4,"RUB":true,"ZAR":9073.03,"AUD":1346.83}
{"Tanggal":"2010-09-28","USD":1294,"EUR":953.08,"JPY":108359.56,"GBP":819.14,"CAD":1335.02,"CHF":1262.17,"INR":58430.57,"CNY":true,"TRY":true,"SAR":4853.02,"IDR":11572242,"AED":4752.47,"THB":39538.17,"VND":true,"EGP":true,"KRW":1482794.6,"RUB":true,"ZAR":9025.39,"AUD":1336.78}
{"Tanggal":"2010-09-29","USD":1307.5,"EUR":959.28,"JPY":109333.15,"GBP":827.79,"CAD":1348.56,"CHF":1275.73,"INR":58759.05,"CNY":true,"TRY":true,"SAR":4903.52,"IDR":11647210,"AED":4802.06,"THB":39800.3,"VND":true,"EGP":true,"KRW":1490262.35,"RUB":true,"ZAR":9117.07,"AUD":1346.97}
{"Tanggal":"2010-09-30","USD":1307,"EUR":959.62,"JPY":109082.22,"GBP":831,"CAD":1345.16,"CHF":1281.91,"INR":58769.26,"CNY":true,"TRY":true,"SAR":4901.64,"IDR":11649291,"AED":4800.74,"THB":39641.31,"VND":true,"EGP":true,"KRW":1483837.1,"RUB":true,"ZAR":9125.6,"AUD":1353.56}
{"Tanggal":"2010-10-01","USD":1316.25,"EUR":957.83,"JPY":109762.09,"GBP":831.96,"CAD":1344.29,"CHF":1285.84,"INR":58527.06,"CNY":true,"TRY":true,"SAR":4936.33,"IDR":11708043.75,"AED":4834.59,"THB":39658.61,"VND":true,"EGP":true,"KRW":1482426.56,"RUB":true,"ZAR":9135.04,"AUD":1356.54}
{"Tanggal":"2010-10-04","USD":1313.5,"EUR":959.39,"JPY":109506.5,"GBP":829.18,"CAD":1344.1,"CHF":1276.46,"INR":58562.4,"CNY":true,"TRY":true,"SAR":4926.02,"IDR":11750571,"AED":4824.35,"THB":39588.89,"VND":true,"EGP":true,"KRW":1480353.91,"RUB":true,"ZAR":9216.96,"AUD":1359.31}
{"Tanggal":"2010-10-05","USD":1330.5,"EUR":962.11,"JPY":110764.13,"GBP":836.79,"CAD":1353.25,"CHF":1287.13,"INR":59360.26,"CNY":true,"TRY":true,"SAR":4989.77,"IDR":11878704,"AED":4886.93,"THB":40068.01,"VND":true,"EGP":true,"KRW":1495282.42,"RUB":true,"ZAR":9185.37,"AUD":1372.64}
{"Tanggal":"2010-10-06","USD":1346.5,"EUR":966.97,"JPY":111584.46,"GBP":846.32,"CAD":1359.7,"CHF":1295.06,"INR":59939.45,"CNY":true,"TRY":true,"SAR":5049.78,"IDR":12014819.5,"AED":4945.43,"THB":40273.82,"VND":true,"EGP":true,"KRW":1501482.15,"RUB":true,"ZAR":9233.76,"AUD":1378.62}
{"Tanggal":"2010-10-07","USD":1345,"EUR":968.6,"JPY":110760.75,"GBP":847.19,"CAD":1368.4,"CHF":1302.5,"INR":59469.18,"CNY":true,"TRY":true,"SAR":5043.75,"IDR":12021610,"AED":4940.19,"THB":40309.65,"VND":true,"EGP":true,"KRW":1510973,"RUB":true,"ZAR":9288.44,"AUD":1371.89}
{"Tanggal":"2010-10-08","USD":1341.5,"EUR":964.21,"JPY":109922.51,"GBP":841.12,"CAD":1359.48,"CHF":1289.58,"INR":59609.55,"CNY":true,"TRY":true,"SAR":5030.36,"IDR":11963497,"AED":4927.06,"THB":40191.34,"VND":true,"EGP":true,"KRW":1496040.8,"RUB":true,"ZAR":9195.31,"AUD":1362.07}
{"Tanggal":"2010-10-11","USD":1351.5,"EUR":973.14,"JPY":110877.06,"GBP":850.11,"CAD":1369.07,"CHF":1303.12,"INR":60040.39,"CNY":true,"TRY":true,"SAR":5067.85,"IDR":12066192,"AED":4963.65,"THB":40623.39,"VND":true,"EGP":true,"KRW":1514085.45,"RUB":true,"ZAR":9266.83,"AUD":1370.83}
{"Tanggal":"2010-10-12","USD":1348.5,"EUR":972.45,"JPY":110347.76,"GBP":853.97,"CAD":1363.33,"CHF":1291.19,"INR":60230.75,"CNY":true,"TRY":true,"SAR":5057.01,"IDR":12032665.5,"AED":4952.64,"THB":40374.09,"VND":true,"EGP":true,"KRW":1516900.68,"RUB":true,"ZAR":9290.36,"AUD":1370.15}
{"Tanggal":"2010-10-13","USD":1365.5,"EUR":978.92,"JPY":111807.14,"GBP":860.1,"CAD":1370.01,"CHF":1310.88,"INR":60792.06,"CNY":true,"TRY":true,"SAR":5120.76,"IDR":12181625.5,"AED":5015.07,"THB":40814.8,"VND":true,"EGP":true,"KRW":1523761.45,"RUB":true,"ZAR":9299.06,"AUD":1376.65}
{"Tanggal":"2010-10-14","USD":1373.25,"EUR":977.12,"JPY":111851.21,"GBP":859.19,"CAD":1380.53,"CHF":1307.75,"INR":60594.66,"CNY":true,"TRY":true,"SAR":5149.69,"IDR":12260376,"AED":5043.54,"THB":40936.58,"VND":true,"EGP":true,"KRW":1527438.51,"RUB":true,"ZAR":9340.57,"AUD":1383.63}
{"Tanggal":"2010-10-15","USD":1367.5,"EUR":975.95,"JPY":111191.43,"GBP":853.62,"CAD":1383.09,"CHF":1308.42,"INR":60306.75,"CNY":true,"TRY":true,"SAR":5128.26,"IDR":12173485,"AED":5022.55,"THB":40778.85,"VND":true,"EGP":true,"KRW":1518540.38,"RUB":true,"ZAR":9335.38,"AUD":1380.89}
{"Tanggal":"2010-10-18","USD":1367.25,"EUR":977.38,"JPY":111020.7,"GBP":858.34,"CAD":1388.58,"CHF":1307.36,"INR":60671.72,"CNY":true,"TRY":true,"SAR":5127.19,"IDR":12202706.25,"AED":5021.91,"THB":40901.28,"VND":true,"EGP":true,"KRW":1526370.56,"RUB":true,"ZAR":9394.78,"AUD":1379.67}
{"Tanggal":"2010-10-19","USD":1339,"EUR":969.45,"JPY":109155.28,"GBP":851.13,"CAD":1379.97,"CHF":1299.1,"INR":59404.74,"CNY":true,"TRY":true,"SAR":5021.25,"IDR":11954592,"AED":4918.15,"THB":40116.44,"VND":true,"EGP":true,"KRW":1510258.1,"RUB":true,"ZAR":9317.3,"AUD":1375.03}
{"Tanggal":"2010-10-20","USD":1339,"EUR":959.1,"JPY":108485.78,"GBP":844.16,"CAD":1370.2,"CHF":1287.18,"INR":59418.13,"CNY":true,"TRY":true,"SAR":5021.25,"IDR":11967982,"AED":4917.88,"THB":40009.32,"VND":true,"EGP":true,"KRW":1503161.4,"RUB":true,"ZAR":9259.05,"AUD":1357.46}
{"Tanggal":"2010-10-21","USD":1343.5,"EUR":963.91,"JPY":109199.68,"GBP":854.86,"CAD":1380.18,"CHF":1299.43,"INR":59550.64,"CNY":true,"TRY":true,"SAR":5038.8,"IDR":12001485.5,"AED":4934.54,"THB":40020.18,"VND":true,"EGP":true,"KRW":1517281.73,"RUB":true,"ZAR":9333.97,"AUD":1371.76}
{"Tanggal":"2010-10-22","USD":1322.5,"EUR":949.87,"JPY":107730.85,"GBP":843.16,"CAD":1357.55,"CHF":1294.46,"INR":58976.89,"CNY":true,"TRY":true,"SAR":4959.38,"IDR":11820505,"AED":4857.28,"THB":39582.43,"VND":true,"EGP":true,"KRW":1490986.5,"RUB":true,"ZAR":9210.02,"AUD":1349.35}
{"Tanggal":"2010-10-25","USD":1337.5,"EUR":958.03,"JPY":107963,"GBP":850.29,"CAD":1364.92,"CHF":1298.71,"INR":59338.19,"CNY":true,"TRY":true,"SAR":5015.76,"IDR":11901075,"AED":4912.24,"THB":39944.44,"VND":true,"EGP":true,"KRW":1492048.13,"RUB":true,"ZAR":9256.84,"AUD":1349.51}
{"Tanggal":"2010-10-26","USD":1329.5,"EUR":959.03,"JPY":108194.71,"GBP":839.44,"CAD":1360.88,"CHF":1308.89,"INR":59089.63,"CNY":true,"TRY":true,"SAR":4985.89,"IDR":11856481,"AED":4883.25,"THB":39752.05,"VND":true,"EGP":true,"KRW":1490768.35,"RUB":true,"ZAR":9231.65,"AUD":1349.34}
{"Tanggal":"2010-10-27","USD":1324.5,"EUR":961.73,"JPY":108118.94,"GBP":840.63,"CAD":1368.08,"CHF":1310.86,"INR":58907.14,"CNY":true,"TRY":true,"SAR":4967.01,"IDR":11838381,"AED":4864.49,"THB":39655.53,"VND":true,"EGP":true,"KRW":1500128.7,"RUB":true,"ZAR":9361.43,"AUD":1367.44}
{"Tanggal":"2010-10-28","USD":1333.5,"EUR":957.77,"JPY":108066.84,"GBP":837.42,"CAD":1358.97,"CHF":1310.03,"INR":59400.76,"CNY":true,"TRY":true,"SAR":5001.69,"IDR":11901487.5,"AED":4897.81,"THB":39871.65,"VND":true,"EGP":true,"KRW":1498253.93,"RUB":true,"ZAR":9326.5,"AUD":1364.05}
{"Tanggal":"2010-10-29","USD":1346.75,"EUR":967.77,"JPY":108399.91,"GBP":840.83,"CAD":1370.32,"CHF":1324.53,"INR":59842.84,"CNY":true,"TRY":true,"SAR":5050.58,"IDR":12026477.5,"AED":4946.61,"THB":40281.29,"VND":true,"EGP":true,"KRW":1513814.34,"RUB":true,"ZAR":9394.52,"AUD":1371.99}
{"Tanggal":"2010-11-01","USD":1354.5,"EUR":974.39,"JPY":109199.79,"GBP":844.45,"CAD":1374.28,"CHF":1344.48,"INR":60241.39,"CNY":true,"TRY":true,"SAR":5079.38,"IDR":12086203.5,"AED":4974.94,"THB":40404.74,"VND":true,"EGP":true,"KRW":1513423.49,"RUB":true,"ZAR":9453.06,"AUD":1372.62}
{"Tanggal":"2010-11-02","USD":1351,"EUR":962.52,"JPY":109052.72,"GBP":843.06,"CAD":1363.02,"CHF":1322.36,"INR":59950.63,"CNY":true,"TRY":true,"SAR":5066.25,"IDR":12057675,"AED":4961.95,"THB":40273.31,"VND":true,"EGP":true,"KRW":1502176.9,"RUB":true,"ZAR":9302.99,"AUD":1352.35}
{"Tanggal":"2010-11-03","USD":1345.5,"EUR":958.27,"JPY":109227.69,"GBP":836.75,"CAD":1360.44,"CHF":1314.69,"INR":59693.11,"CNY":true,"TRY":true,"SAR":5045.63,"IDR":11999169,"AED":4941.89,"THB":40042.08,"VND":true,"EGP":true,"KRW":1492361.33,"RUB":true,"ZAR":9300.9,"AUD":1349.95}
{"Tanggal":"2010-11-04","USD":1381,"EUR":973.08,"JPY":111432.89,"GBP":849.48,"CAD":1385.97,"CHF":1324.24,"INR":61074.73,"CNY":true,"TRY":true,"SAR":5178.89,"IDR":12274328,"AED":5072.14,"THB":40988.08,"VND":true,"EGP":true,"KRW":1530907.55,"RUB":true,"ZAR":9404.61,"AUD":1363.14}
{"Tanggal":"2010-11-05","USD":1395.5,"EUR":991.9,"JPY":113537.88,"GBP":860.89,"CAD":1395.08,"CHF":1338.01,"INR":61715.99,"CNY":true,"TRY":true,"SAR":5233.13,"IDR":12424136.5,"AED":5125.39,"THB":41418.44,"VND":true,"EGP":true,"KRW":1544539.4,"RUB":true,"ZAR":9472.65,"AUD":1374.2}
{"Tanggal":"2010-11-08","USD":1388.5,"EUR":996.05,"JPY":112732.32,"GBP":860.34,"CAD":1390.86,"CHF":1338.79,"INR":61642.46,"CNY":true,"TRY":true,"SAR":5206.88,"IDR":12368758,"AED":5099.68,"THB":41127.37,"VND":true,"EGP":true,"KRW":1547955.34,"RUB":true,"ZAR":9493.31,"AUD":1369.46}
{"Tanggal":"2010-11-09","USD":1421,"EUR":1025.99,"JPY":115314.15,"GBP":885.91,"CAD":1422.28,"CHF":1369.7,"INR":62900.57,"CNY":true,"TRY":true,"SAR":5328.89,"IDR":12695214,"AED":5218.91,"THB":41976.34,"VND":true,"EGP":true,"KRW":1580834.08,"RUB":true,"ZAR":9726.89,"AUD":1405.68}
{"Tanggal":"2010-11-10","USD":1390.5,"EUR":1012.16,"JPY":114757.97,"GBP":864.47,"CAD":1393.42,"CHF":1355.04,"INR":61606.1,"CNY":true,"TRY":true,"SAR":5214.79,"IDR":12365716.5,"AED":5106.75,"THB":41144.89,"VND":true,"EGP":true,"KRW":1543524.53,"RUB":true,"ZAR":9607.66,"AUD":1388.56}
{"Tanggal":"2010-11-11","USD":1398.5,"EUR":1024.39,"JPY":115348.28,"GBP":868.15,"CAD":1407.87,"CHF":1366.33,"INR":61967.54,"CNY":true,"TRY":true,"SAR":5244.65,"IDR":12457838,"AED":5136.41,"THB":41661.32,"VND":true,"EGP":true,"KRW":1554922.23,"RUB":true,"ZAR":9712.3,"AUD":1403.13}
{"Tanggal":"2010-11-12","USD":1388.5,"EUR":1015.88,"JPY":114662.33,"GBP":860.87,"CAD":1405.02,"CHF":1359.62,"INR":62239.51,"CNY":true,"TRY":true,"SAR":5207.15,"IDR":12495111.5,"AED":5099.54,"THB":41474.5,"VND":true,"EGP":true,"KRW":1569629.83,"RUB":true,"ZAR":9670.9,"AUD":1410.07}
{"Tanggal":"2010-11-15","USD":1368.5,"EUR":1005.29,"JPY":113284.43,"GBP":851.85,"CAD":1377.53,"CHF":1345.51,"INR":61904.1,"CNY":true,"TRY":true,"SAR":5132.29,"IDR":12297341,"AED":5026.23,"THB":40911.31,"VND":true,"EGP":true,"KRW":1554616,"RUB":true,"ZAR":9509.02,"AUD":1380.65}
{"Tanggal":"2010-11-16","USD":1349,"EUR":1000.37,"JPY":112587.54,"GBP":850.14,"CAD":1381.24,"CHF":1343.2,"INR":61210.88,"CNY":true,"TRY":true,"SAR":5059.15,"IDR":12124812,"AED":4954.74,"THB":40294.63,"VND":true,"EGP":true,"KRW":1538399.6,"RUB":true,"ZAR":9534.19,"AUD":1384.16}
{"Tanggal":"2010-11-17","USD":1337.5,"EUR":988.47,"JPY":111320.13,"GBP":841.09,"CAD":1367.19,"CHF":1324.79,"INR":60689.06,"CNY":true,"TRY":true,"SAR":5016.03,"IDR":11990687.5,"AED":4912.5,"THB":40191.88,"VND":true,"EGP":true,"KRW":1524750,"RUB":true,"ZAR":9380.56,"AUD":1364.24}
{"Tanggal":"2010-11-18","USD":1350.25,"EUR":991.66,"JPY":112880.9,"GBP":842.38,"CAD":1375.5,"CHF":1347.82,"INR":61065.06,"CNY":true,"TRY":true,"SAR":5063.84,"IDR":12079336.5,"AED":4959.33,"THB":40439.99,"VND":true,"EGP":true,"KRW":1525917.53,"RUB":true,"ZAR":9436.49,"AUD":1366.65}
{"Tanggal":"2010-11-19","USD":1342.5,"EUR":983.59,"JPY":112152.45,"GBP":841.01,"CAD":1367.74,"CHF":1340.62,"INR":60808.54,"CNY":true,"TRY":true,"SAR":5034.78,"IDR":12022087.5,"AED":4930.6,"THB":40248.15,"VND":true,"EGP":true,"KRW":1520112.75,"RUB":true,"ZAR":9422.2,"AUD":1362.53}
{"Tanggal":"2010-11-22","USD":1356.5,"EUR":998.31,"JPY":113172.8,"GBP":852.98,"CAD":1384.99,"CHF":1344.29,"INR":61598.66,"CNY":true,"TRY":true,"SAR":5087.15,"IDR":12117614.5,"AED":4982.15,"THB":40722.13,"VND":true,"EGP":true,"KRW":1533251.95,"RUB":true,"ZAR":9534.16,"AUD":1379.4}
{"Tanggal":"2010-11-23","USD":1377.5,"EUR":1028.52,"JPY":114112.1,"GBP":871.23,"CAD":1411.66,"CHF":1369.92,"INR":62793.34,"CNY":true,"TRY":true,"SAR":5165.9,"IDR":12380970,"AED":5059.42,"THB":41393.88,"VND":true,"EGP":true,"KRW":1611330.63,"RUB":true,"ZAR":9790.99,"AUD":1413.4}
{"Tanggal":"2010-11-24","USD":1372.5,"EUR":1026.48,"JPY":114425.33,"GBP":869.39,"CAD":1386.36,"CHF":1362.76,"INR":62730.11,"CNY":true,"TRY":true,"SAR":5147.7,"IDR":12308580,"AED":5041.19,"THB":41257.35,"VND":true,"EGP":true,"KRW":1577318.18,"RUB":true,"ZAR":9698.36,"AUD":1394.53}
{"Tanggal":"2010-11-25","USD":1373.25,"EUR":1026.73,"JPY":114831.17,"GBP":870.74,"CAD":1385.61,"CHF":1372.98,"INR":62510.34,"CNY":true,"TRY":true,"SAR":5150.65,"IDR":12315306,"AED":5044.08,"THB":41273.03,"VND":true,"EGP":true,"KRW":1568594.81,"RUB":true,"ZAR":9683.06,"AUD":1399.56}
{"Tanggal":"2010-11-26","USD":1355,"EUR":1023.03,"JPY":113860.65,"GBP":867.92,"CAD":1381.29,"CHF":1358.39,"INR":62119.98,"CNY":true,"TRY":true,"SAR":5082.06,"IDR":12270880,"AED":4976.92,"THB":41029.4,"VND":true,"EGP":true,"KRW":1578073.65,"RUB":true,"ZAR":9672.67,"AUD":1405.16}
{"Tanggal":"2010-11-29","USD":1357,"EUR":1035.56,"JPY":114395.1,"GBP":872.33,"CAD":1384.95,"CHF":1359.31,"INR":62347.37,"CNY":true,"TRY":true,"SAR":5089.56,"IDR":12250996,"AED":4984.13,"THB":41062.82,"VND":true,"EGP":true,"KRW":1581040.7,"RUB":true,"ZAR":9714.36,"AUD":1413.39}
{"Tanggal":"2010-11-30","USD":1383.5,"EUR":1061.05,"JPY":115674.44,"GBP":887.88,"CAD":1419.61,"CHF":1385.58,"INR":63485.36,"CNY":true,"TRY":true,"SAR":5188.82,"IDR":12524825.5,"AED":5081.6,"THB":41781.7,"VND":true,"EGP":true,"KRW":1602300.53,"RUB":true,"ZAR":9811.51,"AUD":1440.55}
{"Tanggal":"2010-12-01","USD":1385.5,"EUR":1055.3,"JPY":116686.81,"GBP":888.54,"CAD":1407.25,"CHF":1390.21,"INR":62867.06,"CNY":true,"TRY":true,"SAR":5196.46,"IDR":12494439,"AED":5088.94,"THB":41661.99,"VND":true,"EGP":true,"KRW":1585012,"RUB":true,"ZAR":9706.95,"AUD":1432.49}
{"Tanggal":"2010-12-02","USD":1389,"EUR":1051.95,"JPY":116287.08,"GBP":890.73,"CAD":1395.39,"CHF":1377.19,"INR":62907.81,"CNY":true,"TRY":true,"SAR":5209.44,"IDR":12514890,"AED":5101.66,"THB":41697.78,"VND":true,"EGP":true,"KRW":1587765.9,"RUB":true,"ZAR":9566.04,"AUD":1423.01}
{"Tanggal":"2010-12-03","USD":1403.5,"EUR":1049.82,"JPY":116097.52,"GBP":891.79,"CAD":1411.36,"CHF":1370.66,"INR":63304.87,"CNY":true,"TRY":true,"SAR":5263.69,"IDR":12651149,"AED":5154.92,"THB":42161.14,"VND":true,"EGP":true,"KRW":1587779.55,"RUB":true,"ZAR":9625.48,"AUD":1419.83}
{"Tanggal":"2010-12-06","USD":1415.25,"EUR":1064.34,"JPY":117041.18,"GBP":901.49,"CAD":1423.18,"CHF":1390.77,"INR":63608.41,"CNY":true,"TRY":true,"SAR":5307.75,"IDR":12772631.25,"AED":5198.07,"THB":42528.26,"VND":true,"EGP":true,"KRW":1612012.21,"RUB":true,"ZAR":9759.28,"AUD":1431.43}
{"Tanggal":"2010-12-07","USD":1420,"EUR":1067.59,"JPY":118243.4,"GBP":900.62,"CAD":1432.5,"CHF":1398.27,"INR":63395.9,"CNY":true,"TRY":true,"SAR":5325.57,"IDR":12784260,"AED":5215.38,"THB":42656.8,"VND":true,"EGP":true,"KRW":1607298,"RUB":true,"ZAR":9789.2,"AUD":1436.96}
{"Tanggal":"2010-12-08","USD":1385.5,"EUR":1047.72,"JPY":116756.09,"GBP":878.4,"CAD":1400.46,"CHF":1371.09,"INR":62465.27,"CNY":true,"TRY":true,"SAR":5196.04,"IDR":12501366.5,"AED":5088.66,"THB":41696.62,"VND":true,"EGP":true,"KRW":1582795.2,"RUB":true,"ZAR":9598.05,"AUD":1418.41}
{"Tanggal":"2010-12-09","USD":1391.25,"EUR":1052.22,"JPY":116531.1,"GBP":882.55,"CAD":1404.47,"CHF":1367.46,"INR":62905.37,"CNY":true,"TRY":true,"SAR":5218.3,"IDR":12543510,"AED":5110.06,"THB":41890.54,"VND":true,"EGP":true,"KRW":1584703.31,"RUB":true,"ZAR":9567.07,"AUD":1415.02}
{"Tanggal":"2010-12-10","USD":1375.25,"EUR":1039.65,"JPY":115452.24,"GBP":870.63,"CAD":1387.9,"CHF":1348.57,"INR":61961.89,"CNY":true,"TRY":true,"SAR":5157.6,"IDR":12399254,"AED":5051.29,"THB":41367.52,"VND":true,"EGP":true,"KRW":1568197.58,"RUB":true,"ZAR":9438.89,"AUD":1396.33}
{"Tanggal":"2010-12-13","USD":1399,"EUR":1045.43,"JPY":116760.54,"GBP":880.76,"CAD":1408.09,"CHF":1352.41,"INR":63129.88,"CNY":true,"TRY":true,"SAR":5246.81,"IDR":12613384,"AED":5138.39,"THB":42011.97,"VND":true,"EGP":true,"KRW":1594901.97,"RUB":true,"ZAR":9577.55,"AUD":1406.03}
{"Tanggal":"2010-12-14","USD":1394.5,"EUR":1039.74,"JPY":116329.19,"GBP":882.43,"CAD":1401.05,"CHF":1335.65,"INR":62689.75,"CNY":true,"TRY":true,"SAR":5229.65,"IDR":12564445,"AED":5122,"THB":41814.08,"VND":true,"EGP":true,"KRW":1588893.3,"RUB":true,"ZAR":9513.98,"AUD":1393.8}
{"Tanggal":"2010-12-15","USD":1388.75,"EUR":1046.14,"JPY":116696.66,"GBP":892.23,"CAD":1389.17,"CHF":1338.2,"INR":63056.19,"CNY":true,"TRY":true,"SAR":5208.37,"IDR":12537635,"AED":5100.88,"THB":41787.49,"VND":true,"EGP":true,"KRW":1609977.88,"RUB":true,"ZAR":9478.5,"AUD":1403.63}
{"Tanggal":"2010-12-16","USD":1363,"EUR":1030,"JPY":114737.34,"GBP":872.88,"CAD":1371.31,"CHF":1316.11,"INR":61805.24,"CNY":true,"TRY":true,"SAR":5111.52,"IDR":12318794,"AED":5006.3,"THB":41080.82,"VND":true,"EGP":true,"KRW":1577808.8,"RUB":true,"ZAR":9316.11,"AUD":1378.86}
{"Tanggal":"2010-12-17","USD":1368.5,"EUR":1040.21,"JPY":115145.59,"GBP":883.93,"CAD":1385.88,"CHF":1328.27,"INR":62054.63,"CNY":true,"TRY":true,"SAR":5132.15,"IDR":12363029,"AED":5026.5,"THB":41287.65,"VND":true,"EGP":true,"KRW":1591702.35,"RUB":true,"ZAR":9395.44,"AUD":1388.92}
{"Tanggal":"2010-12-20","USD":1380,"EUR":1051.67,"JPY":115602.6,"GBP":889.86,"CAD":1404.29,"CHF":1332.25,"INR":62669.25,"CNY":true,"TRY":true,"SAR":5175,"IDR":12476580,"AED":5068.74,"THB":41634.6,"VND":true,"EGP":true,"KRW":1595487,"RUB":true,"ZAR":9448.17,"AUD":1388.61}
{"Tanggal":"2010-12-21","USD":1383,"EUR":1054.12,"JPY":115840.08,"GBP":894.05,"CAD":1407.89,"CHF":1325.74,"INR":62511.6,"CNY":true,"TRY":true,"SAR":5186.25,"IDR":12506469,"AED":5079.76,"THB":41711.28,"VND":true,"EGP":true,"KRW":1600449.09,"RUB":true,"ZAR":9425.42,"AUD":1386.33}
{"Tanggal":"2010-12-22","USD":1387,"EUR":1059.83,"JPY":115925.46,"GBP":902.35,"CAD":1405.86,"CHF":1320.29,"INR":62415,"CNY":true,"TRY":true,"SAR":5201.25,"IDR":12549576,"AED":5094.45,"THB":41859.66,"VND":true,"EGP":true,"KRW":1597685.3,"RUB":true,"ZAR":9426.05,"AUD":1387}
{"Tanggal":"2010-12-23","USD":1373.5,"EUR":1047.35,"JPY":113904.36,"GBP":891.13,"CAD":1385.31,"CHF":1319.52,"INR":61917.38,"CNY":true,"TRY":true,"SAR":5150.63,"IDR":12419187,"AED":5044.87,"THB":41424.76,"VND":true,"EGP":true,"KRW":1582890.08,"RUB":true,"ZAR":9263.98,"AUD":1367.21}
{"Tanggal":"2010-12-24","USD":1373.5,"EUR":1047.35,"JPY":113904.36,"GBP":891.13,"CAD":1385.31,"CHF":1319.52,"INR":61917.38,"CNY":true,"TRY":true,"SAR":5150.63,"IDR":12419187,"AED":5044.87,"THB":41424.76,"VND":true,"EGP":true,"KRW":1582890.08,"RUB":true,"ZAR":9263.98,"AUD":1367.21}
{"Tanggal":"2010-12-27","USD":1373.5,"EUR":1047.35,"JPY":113904.36,"GBP":891.13,"CAD":1385.31,"CHF":1319.52,"INR":61917.38,"CNY":true,"TRY":true,"SAR":5150.63,"IDR":12419187,"AED":5044.87,"THB":41424.76,"VND":true,"EGP":true,"KRW":1582890.08,"RUB":true,"ZAR":9263.98,"AUD":1367.21}
{"Tanggal":"2010-12-28","USD":1373.5,"EUR":1047.35,"JPY":113904.36,"GBP":891.13,"CAD":1385.31,"CHF":1319.52,"INR":61917.38,"CNY":true,"TRY":true,"SAR":5150.63,"IDR":12419187,"AED":5044.87,"THB":41424.76,"VND":true,"EGP":true,"KRW":1582890.08,"RUB":true,"ZAR":9263.98,"AUD":1367.21}
{"Tanggal":"2010-12-29","USD":1412.5,"EUR":1070.97,"JPY":115570.75,"GBP":912.17,"CAD":1413.06,"CHF":1341.45,"INR":63506,"CNY":true,"TRY":true,"SAR":5297.02,"IDR":12708262.5,"AED":5188.11,"THB":42586.88,"VND":true,"EGP":true,"KRW":1613357.5,"RUB":true,"ZAR":9408.66,"AUD":1390.8}
{"Tanggal":"2010-12-30","USD":1405.5,"EUR":1059.71,"JPY":114885.57,"GBP":913.02,"CAD":1407.33,"CHF":1316.81,"INR":63022.62,"CNY":true,"TRY":true,"SAR":5270.77,"IDR":12621390,"AED":5162.4,"THB":42375.83,"VND":true,"EGP":true,"KRW":1588186.89,"RUB":true,"ZAR":9367.52,"AUD":1388.29}
{"Tanggal":"2010-12-31","USD":1405.5,"EUR":1059.71,"JPY":114885.57,"GBP":913.02,"CAD":1407.33,"CHF":1316.81,"INR":63022.62,"CNY":true,"TRY":true,"SAR":5270.77,"IDR":12621390,"AED":5162.4,"THB":42375.83,"VND":true,"EGP":true,"KRW":1588186.89,"RUB":true,"ZAR":9367.52,"AUD":1388.29}
{"Tanggal":"2011-01-03","USD":1405.5,"EUR":1059.71,"JPY":114885.57,"GBP":913.02,"CAD":1407.33,"CHF":1316.81,"INR":63022.62,"CNY":true,"TRY":true,"SAR":5270.77,"IDR":12621390,"AED":5162.4,"THB":42375.83,"VND":true,"EGP":true,"KRW":1588186.89,"RUB":true,"ZAR":9367.52,"AUD":1388.29}
{"Tanggal":"2011-01-04","USD":1388.5,"EUR":1042.89,"JPY":113579.3,"GBP":890.75,"CAD":1390.44,"CHF":1314.08,"INR":62378.36,"CNY":true,"TRY":true,"SAR":5207.15,"IDR":12475672.5,"AED":5099.96,"THB":41842.45,"VND":true,"EGP":true,"KRW":1562659.56,"RUB":true,"ZAR":9302.67,"AUD":1382.97}
{"Tanggal":"2011-01-05","USD":1368,"EUR":1037.7,"JPY":113844.96,"GBP":882.58,"CAD":1359.93,"CHF":1318.75,"INR":61943.04,"CNY":true,"TRY":true,"SAR":5130.27,"IDR":12281904,"AED":5024.53,"THB":41327.28,"VND":true,"EGP":true,"KRW":1538179.2,"RUB":true,"ZAR":9172.44,"AUD":1366.09}
{"Tanggal":"2011-01-06","USD":1368.5,"EUR":1050.43,"JPY":113790.78,"GBP":883.19,"CAD":1362.2,"CHF":1319.37,"INR":62109.37,"CNY":true,"TRY":true,"SAR":5132.15,"IDR":12372608.5,"AED":5026.36,"THB":41321.86,"VND":true,"EGP":true,"KRW":1537167.63,"RUB":true,"ZAR":9280.48,"AUD":1372.76}
{"Tanggal":"2011-01-07","USD":1367,"EUR":1057.64,"JPY":113378.98,"GBP":879.38,"CAD":1360.58,"CHF":1319.84,"INR":62041.3,"CNY":true,"TRY":true,"SAR":5125.7,"IDR":12337175,"AED":5020.99,"THB":41515.79,"VND":true,"EGP":true,"KRW":1535756.15,"RUB":true,"ZAR":9319.11,"AUD":1376.08}
{"Tanggal":"2011-01-10","USD":1368.25,"EUR":1057.3,"JPY":113222.69,"GBP":878.72,"CAD":1360.04,"CHF":1325.7,"INR":62056.98,"CNY":true,"TRY":true,"SAR":5131.21,"IDR":12384030.75,"AED":5025.58,"THB":42005.28,"VND":true,"EGP":true,"KRW":1542701.88,"RUB":true,"ZAR":9346.11,"AUD":1375.4}
{"Tanggal":"2011-01-11","USD":1374,"EUR":1059.45,"JPY":114495.42,"GBP":879.75,"CAD":1360.67,"CHF":1340.61,"INR":61967.4,"CNY":true,"TRY":true,"SAR":5152.91,"IDR":12486912,"AED":5046.7,"THB":41961.96,"VND":true,"EGP":true,"KRW":1544376,"RUB":true,"ZAR":9441.3,"AUD":1391.25}
{"Tanggal":"2011-01-12","USD":1378.75,"EUR":1053.85,"JPY":114670.64,"GBP":875.79,"CAD":1361.24,"CHF":1338.63,"INR":62071.33,"CNY":true,"TRY":true,"SAR":5170.59,"IDR":12470793.75,"AED":5064.01,"THB":41845.06,"VND":true,"EGP":true,"KRW":1531308.69,"RUB":true,"ZAR":9420.31,"AUD":1386.79}
{"Tanggal":"2011-01-13","USD":1381.5,"EUR":1034.44,"JPY":114263.87,"GBP":870.84,"CAD":1362.85,"CHF":1329.83,"INR":62229.67,"CNY":true,"TRY":true,"SAR":5180.9,"IDR":12523297.5,"AED":5074.25,"THB":41976.88,"VND":true,"EGP":true,"KRW":1535785.92,"RUB":true,"ZAR":9414.78,"AUD":1381.91}
{"Tanggal":"2011-01-14","USD":1367,"EUR":1024.12,"JPY":113392.65,"GBP":860.72,"CAD":1351.96,"CHF":1318.61,"INR":62013.96,"CNY":true,"TRY":true,"SAR":5126.52,"IDR":12371350,"AED":5020.99,"THB":41700.34,"VND":true,"EGP":true,"KRW":1525271.26,"RUB":true,"ZAR":9492.99,"AUD":1380.67}
{"Tanggal":"2011-01-17","USD":1360.5,"EUR":1023.32,"JPY":112540.56,"GBP":856.31,"CAD":1343.09,"CHF":1312.47,"INR":61841.53,"CNY":true,"TRY":true,"SAR":5102.15,"IDR":12264907.5,"AED":4997.12,"THB":41583.68,"VND":true,"EGP":true,"KRW":1517637.75,"RUB":true,"ZAR":9382.42,"AUD":1368.3}
{"Tanggal":"2011-01-18","USD":1369.5,"EUR":1025.07,"JPY":113339.82,"GBP":858.08,"CAD":1359.91,"CHF":1320.47,"INR":62264.32,"CNY":true,"TRY":true,"SAR":5135.9,"IDR":12384388.5,"AED":5030.17,"THB":41687.58,"VND":true,"EGP":true,"KRW":1523678.31,"RUB":true,"ZAR":9467.76,"AUD":1373.07}
{"Tanggal":"2011-01-19","USD":1372,"EUR":1017.8,"JPY":112394.24,"GBP":858.2,"CAD":1366.79,"CHF":1311.49,"INR":62432.86,"CNY":true,"TRY":true,"SAR":5145.27,"IDR":12409740,"AED":5039.36,"THB":41832.28,"VND":true,"EGP":true,"KRW":1528819.6,"RUB":true,"ZAR":9590.01,"AUD":1369.4}
{"Tanggal":"2011-01-20","USD":1345.5,"EUR":998.96,"JPY":111515.04,"GBP":846.33,"CAD":1342.94,"CHF":1298.54,"INR":61267.34,"CNY":true,"TRY":true,"SAR":5045.89,"IDR":12246741,"AED":4941.89,"THB":41253.03,"VND":true,"EGP":true,"KRW":1511198.33,"RUB":true,"ZAR":9512.55,"AUD":1362.53}
{"Tanggal":"2011-01-21","USD":1343.5,"EUR":989.1,"JPY":111120.89,"GBP":840.37,"CAD":1337.05,"CHF":1286.67,"INR":61290.47,"CNY":true,"TRY":true,"SAR":5038.39,"IDR":12181514.5,"AED":4934.41,"THB":41269.63,"VND":true,"EGP":true,"KRW":1504787.18,"RUB":true,"ZAR":9514.53,"AUD":1358.58}
{"Tanggal":"2011-01-24","USD":1343,"EUR":984.46,"JPY":110703.49,"GBP":839.74,"CAD":1335.34,"CHF":1274.78,"INR":61072.93,"CNY":true,"TRY":true,"SAR":5036.38,"IDR":12170266,"AED":4932.84,"THB":41586,"VND":true,"EGP":true,"KRW":1503354.2,"RUB":true,"ZAR":9408.39,"AUD":1343.67}
{"Tanggal":"2011-01-25","USD":1324,"EUR":970.53,"JPY":109084.36,"GBP":837.13,"CAD":1321.62,"CHF":1250.25,"INR":60506.8,"CNY":true,"TRY":true,"SAR":4965.13,"IDR":11955720,"AED":4863.05,"THB":41050.62,"VND":true,"EGP":true,"KRW":1485329.4,"RUB":true,"ZAR":9368.49,"AUD":1332.93}
{"Tanggal":"2011-01-26","USD":1328,"EUR":970.55,"JPY":109480.32,"GBP":836.54,"CAD":1323.35,"CHF":1252.7,"INR":60689.6,"CNY":true,"TRY":true,"SAR":4980.27,"IDR":11989184,"AED":4877.74,"THB":40855.92,"VND":true,"EGP":true,"KRW":1481981.6,"RUB":true,"ZAR":9419.5,"AUD":1334.81}
{"Tanggal":"2011-01-27","USD":1334.5,"EUR":973.95,"JPY":110670.09,"GBP":838.68,"CAD":1325.16,"CHF":1263.9,"INR":60979.98,"CNY":true,"TRY":true,"SAR":5005.04,"IDR":12045197,"AED":4901.62,"THB":41236.05,"VND":true,"EGP":true,"KRW":1483563.65,"RUB":true,"ZAR":9397.28,"AUD":1345.53}
{"Tanggal":"2011-01-28","USD":1319,"EUR":968.93,"JPY":108342.66,"GBP":832.49,"CAD":1317.29,"CHF":1242.63,"INR":60364.04,"CNY":true,"TRY":true,"SAR":4946.91,"IDR":11917165,"AED":4844.82,"THB":40948.36,"VND":true,"EGP":true,"KRW":1479495.92,"RUB":true,"ZAR":9449.58,"AUD":1326.43}
{"Tanggal":"2011-01-31","USD":1327,"EUR":968.83,"JPY":108774.19,"GBP":827.67,"CAD":1329.65,"CHF":1248.57,"INR":60919.25,"CNY":true,"TRY":true,"SAR":4976.78,"IDR":12006696,"AED":4873.81,"THB":40937.95,"VND":true,"EGP":true,"KRW":1485244.75,"RUB":true,"ZAR":9526.27,"AUD":1329.39}
{"Tanggal":"2011-02-01","USD":1331.5,"EUR":963.25,"JPY":108357.47,"GBP":825.07,"CAD":1318.72,"CHF":1246.02,"INR":60536.65,"CNY":true,"TRY":true,"SAR":4993.52,"IDR":11984831.5,"AED":4890.47,"THB":41163.32,"VND":true,"EGP":true,"KRW":1471640.38,"RUB":true,"ZAR":9486.8,"AUD":1312.34}
{"Tanggal":"2011-02-02","USD":1337,"EUR":969.68,"JPY":109192.79,"GBP":826.89,"CAD":1322.83,"CHF":1259.99,"INR":60813.45,"CNY":true,"TRY":true,"SAR":5014.02,"IDR":12058403,"AED":4910.67,"THB":41246.45,"VND":true,"EGP":true,"KRW":1475713.75,"RUB":true,"ZAR":9581.61,"AUD":1327.05}
{"Tanggal":"2011-02-03","USD":1328,"EUR":972.97,"JPY":108165.6,"GBP":822.24,"CAD":1314.72,"CHF":1253.5,"INR":60609.92,"CNY":true,"TRY":true,"SAR":4980.4,"IDR":11979888,"AED":4877.74,"THB":41035.2,"VND":true,"EGP":true,"KRW":1468608.64,"RUB":true,"ZAR":9661.6,"AUD":1308.25}
{"Tanggal":"2011-02-04","USD":1355,"EUR":997.79,"JPY":111692.65,"GBP":841.88,"CAD":1341.04,"CHF":1296.73,"INR":61784.61,"CNY":true,"TRY":true,"SAR":5081.66,"IDR":12155705,"AED":4976.78,"THB":41740.78,"VND":true,"EGP":true,"KRW":1492979.65,"RUB":true,"ZAR":9829.31,"AUD":1339.86}
{"Tanggal":"2011-02-07","USD":1347.5,"EUR":994.91,"JPY":111074.43,"GBP":837.27,"CAD":1333.08,"CHF":1289.83,"INR":61075.44,"CNY":true,"TRY":true,"SAR":5053.39,"IDR":12034522.5,"AED":4949.23,"THB":41348.04,"VND":true,"EGP":true,"KRW":1487437.87,"RUB":true,"ZAR":9784.74,"AUD":1329.55}
{"Tanggal":"2011-02-08","USD":1363.5,"EUR":997.8,"JPY":111725.19,"GBP":846.95,"CAD":1352.32,"CHF":1306.51,"INR":61763.14,"CNY":true,"TRY":true,"SAR":5113.53,"IDR":12165147,"AED":5008.14,"THB":41839,"VND":true,"EGP":true,"KRW":1501418.03,"RUB":true,"ZAR":9781.48,"AUD":1340.05}
{"Tanggal":"2011-02-09","USD":1365,"EUR":995.7,"JPY":112435.05,"GBP":847.93,"CAD":1356.54,"CHF":1309.03,"INR":62087.03,"CNY":true,"TRY":true,"SAR":5119.02,"IDR":12174435,"AED":5013.65,"THB":41973.75,"VND":true,"EGP":true,"KRW":1512693,"RUB":true,"ZAR":9860.08,"AUD":1350.01}
{"Tanggal":"2011-02-10","USD":1353.25,"EUR":993.14,"JPY":112603.93,"GBP":839.54,"CAD":1348.78,"CHF":1310.35,"INR":61880.74,"CNY":true,"TRY":true,"SAR":5075.09,"IDR":12102114.75,"AED":4970.49,"THB":41720.7,"VND":true,"EGP":true,"KRW":1511783.24,"RUB":true,"ZAR":9826.35,"AUD":1347.19}
{"Tanggal":"2011-02-11","USD":1364,"EUR":1008.8,"JPY":113934.92,"GBP":852.18,"CAD":1349.27,"CHF":1330.04,"INR":62317.75,"CNY":true,"TRY":true,"SAR":5115.55,"IDR":12166880,"AED":5009.97,"THB":42004.38,"VND":true,"EGP":true,"KRW":1532290.32,"RUB":true,"ZAR":9951.2,"AUD":1364}
{"Tanggal":"2011-02-14","USD":1365,"EUR":1011.41,"JPY":113649.9,"GBP":851.53,"CAD":1348.62,"CHF":1323.91,"INR":62107.5,"CNY":true,"TRY":true,"SAR":5119.3,"IDR":12145770,"AED":5013.65,"THB":41932.8,"VND":true,"EGP":true,"KRW":1533236.25,"RUB":true,"ZAR":9973.51,"AUD":1359.7}
{"Tanggal":"2011-02-15","USD":1372.75,"EUR":1015.5,"JPY":114940.36,"GBP":850.42,"CAD":1356.96,"CHF":1325.25,"INR":62487.58,"CNY":true,"TRY":true,"SAR":5148.22,"IDR":12238066.25,"AED":5042.11,"THB":42129.7,"VND":true,"EGP":true,"KRW":1541255.06,"RUB":true,"ZAR":10036.18,"AUD":1372.75}
{"Tanggal":"2011-02-16","USD":1371.25,"EUR":1012.14,"JPY":114787.34,"GBP":853.62,"CAD":1352.19,"CHF":1319.83,"INR":62419.3,"CNY":true,"TRY":true,"SAR":5142.6,"IDR":12167101.25,"AED":5036.46,"THB":41932.82,"VND":true,"EGP":true,"KRW":1532207.33,"RUB":true,"ZAR":9938.55,"AUD":1372.9}
{"Tanggal":"2011-02-17","USD":1379,"EUR":1014.42,"JPY":114856.91,"GBP":853.13,"CAD":1357.76,"CHF":1311.43,"INR":62530.76,"CNY":true,"TRY":true,"SAR":5171.66,"IDR":12240004,"AED":5064.93,"THB":42156.03,"VND":true,"EGP":true,"KRW":1536040.52,"RUB":true,"ZAR":9927.01,"AUD":1362.38}
{"Tanggal":"2011-02-18","USD":1383.5,"EUR":1012.07,"JPY":115038.03,"GBP":852.28,"CAD":1361.78,"CHF":1309.62,"INR":62534.2,"CNY":true,"TRY":true,"SAR":5188.54,"IDR":12257810,"AED":5081.46,"THB":42279.76,"VND":true,"EGP":true,"KRW":1536515.1,"RUB":true,"ZAR":9867.81,"AUD":1363.73}
{"Tanggal":"2011-02-21","USD":1403,"EUR":1025.81,"JPY":116617.36,"GBP":865.19,"CAD":1378.73,"CHF":1326.96,"INR":63117.46,"CNY":true,"TRY":true,"SAR":5261.67,"IDR":12409535,"AED":5153.08,"THB":42903.74,"VND":true,"EGP":true,"KRW":1571640.6,"RUB":true,"ZAR":10043.94,"AUD":1390.9}
{"Tanggal":"2011-02-22","USD":1401,"EUR":1025.77,"JPY":115848.69,"GBP":868.62,"CAD":1382.93,"CHF":1315.12,"INR":63416.27,"CNY":true,"TRY":true,"SAR":5254.59,"IDR":12422667,"AED":5145.73,"THB":42814.56,"VND":true,"EGP":true,"KRW":1588243.65,"RUB":true,"ZAR":10029.34,"AUD":1403.1}
{"Tanggal":"2011-02-23","USD":1409.25,"EUR":1025.51,"JPY":116094.02,"GBP":870.12,"CAD":1398.68,"CHF":1314.41,"INR":63602.98,"CNY":true,"TRY":true,"SAR":5285.39,"IDR":12518367.75,"AED":5176.03,"THB":43169.56,"VND":true,"EGP":true,"KRW":1591747.88,"RUB":true,"ZAR":10042.6,"AUD":1409.95}
{"Tanggal":"2011-02-24","USD":1411.5,"EUR":1023.49,"JPY":115432.47,"GBP":875.24,"CAD":1389.2,"CHF":1307.33,"INR":64191.49,"CNY":true,"TRY":true,"SAR":5293.97,"IDR":12510124.5,"AED":5184.3,"THB":43227.19,"VND":true,"EGP":true,"KRW":1600711.58,"RUB":true,"ZAR":9972.25,"AUD":1399.33}
{"Tanggal":"2011-02-25","USD":1402.5,"EUR":1019.26,"JPY":114710.48,"GBP":871.17,"CAD":1375.15,"CHF":1301.94,"INR":63568.31,"CNY":true,"TRY":true,"SAR":5259.66,"IDR":12382672.5,"AED":5151.24,"THB":43032.91,"VND":true,"EGP":true,"KRW":1576241.7,"RUB":true,"ZAR":9821.43,"AUD":1381.23}
{"Tanggal":"2011-02-28","USD":1411,"EUR":1023.06,"JPY":115490.35,"GBP":868.31,"CAD":1373.19,"CHF":1311.52,"INR":63879.5,"CNY":true,"TRY":true,"SAR":5292.1,"IDR":12430910,"AED":5182.46,"THB":43190.71,"VND":true,"EGP":true,"KRW":1587417.33,"RUB":true,"ZAR":9819.71,"AUD":1386.32}
{"Tanggal":"2011-03-01","USD":1420.75,"EUR":1029.16,"JPY":116302.6,"GBP":872.96,"CAD":1383.81,"CHF":1319.59,"INR":63862.71,"CNY":true,"TRY":true,"SAR":5328.52,"IDR":12516807.5,"AED":5218.27,"THB":43332.88,"VND":true,"EGP":true,"KRW":1597988.56,"RUB":true,"ZAR":9904.62,"AUD":1398.38}
{"Tanggal":"2011-03-02","USD":1435.5,"EUR":1035.34,"JPY":117208.58,"GBP":879.33,"CAD":1396.74,"CHF":1324.11,"INR":64525.73,"CNY":true,"TRY":true,"SAR":5383.99,"IDR":12639577.5,"AED":5272.45,"THB":43854.53,"VND":true,"EGP":true,"KRW":1612425.38,"RUB":true,"ZAR":9873.94,"AUD":1411.92}
{"Tanggal":"2011-03-03","USD":1421.5,"EUR":1020.02,"JPY":117188.46,"GBP":874.23,"CAD":1383.83,"CHF":1324.55,"INR":64027.91,"CNY":true,"TRY":true,"SAR":5331.48,"IDR":12510621.5,"AED":5220.89,"THB":43306,"VND":true,"EGP":true,"KRW":1589023.78,"RUB":true,"ZAR":9820.29,"AUD":1401.6}
{"Tanggal":"2011-03-04","USD":1427,"EUR":1020.96,"JPY":117456.37,"GBP":878.37,"CAD":1387.19,"CHF":1321.83,"INR":64197.16,"CNY":true,"TRY":true,"SAR":5351.82,"IDR":12540476,"AED":5241.09,"THB":43473.56,"VND":true,"EGP":true,"KRW":1595457.35,"RUB":true,"ZAR":9844.16,"AUD":1411.06}
{"Tanggal":"2011-03-07","USD":1437.5,"EUR":1029.43,"JPY":118105,"GBP":887.73,"CAD":1399.98,"CHF":1330.69,"INR":64762.97,"CNY":true,"TRY":true,"SAR":5391.34,"IDR":12625562.5,"AED":5279.79,"THB":43714.38,"VND":true,"EGP":true,"KRW":1609137.5,"RUB":true,"ZAR":9895.18,"AUD":1423.13}
{"Tanggal":"2011-03-08","USD":1426.25,"EUR":1025.49,"JPY":117908.09,"GBP":882.85,"CAD":1385.74,"CHF":1333.26,"INR":64307.47,"CNY":true,"TRY":true,"SAR":5348.72,"IDR":12533885,"AED":5238.47,"THB":43279.56,"VND":true,"EGP":true,"KRW":1591195.81,"RUB":true,"ZAR":9814.74,"AUD":1411.57}
{"Tanggal":"2011-03-09","USD":1431,"EUR":1029.5,"JPY":118501.11,"GBP":883.5,"CAD":1386.21,"CHF":1330.83,"INR":64402.16,"CNY":true,"TRY":true,"SAR":5366.68,"IDR":12562749,"AED":5255.92,"THB":43380.77,"VND":true,"EGP":true,"KRW":1598570.1,"RUB":true,"ZAR":9832.97,"AUD":1416.55}
{"Tanggal":"2011-03-10","USD":1413.25,"EUR":1022.61,"JPY":117285.62,"GBP":879.93,"CAD":1377.78,"CHF":1318.56,"INR":63854.17,"CNY":true,"TRY":true,"SAR":5299.83,"IDR":12433773.5,"AED":5190.73,"THB":42962.8,"VND":true,"EGP":true,"KRW":1589340.95,"RUB":true,"ZAR":9759.48,"AUD":1410.85}
{"Tanggal":"2011-03-11","USD":1411.5,"EUR":1017.08,"JPY":115615.97,"GBP":878.95,"CAD":1374.8,"CHF":1311.99,"INR":63856.26,"CNY":true,"TRY":true,"SAR":5293.41,"IDR":12390147,"AED":5184.3,"THB":42860.2,"VND":true,"EGP":true,"KRW":1588219.8,"RUB":true,"ZAR":9708.16,"AUD":1394.21}
{"Tanggal":"2011-03-14","USD":1422.25,"EUR":1016.62,"JPY":116098.27,"GBP":879.4,"CAD":1387.4,"CHF":1313.87,"INR":64168.36,"CNY":true,"TRY":true,"SAR":5333.86,"IDR":12451798.75,"AED":5223.78,"THB":43143.95,"VND":true,"EGP":true,"KRW":1603373.54,"RUB":true,"ZAR":9725.35,"AUD":1409.56}
{"Tanggal":"2011-03-15","USD":1400.5,"EUR":1002,"JPY":113272.44,"GBP":870.04,"CAD":1375.01,"CHF":1282.16,"INR":63367.44,"CNY":true,"TRY":true,"SAR":5252.3,"IDR":12290788,"AED":5144.04,"THB":42617.22,"VND":true,"EGP":true,"KRW":1592438.53,"RUB":true,"ZAR":9785.29,"AUD":1413.79}
{"Tanggal":"2011-03-16","USD":1402,"EUR":1009.36,"JPY":111585.18,"GBP":876.52,"CAD":1392.89,"CHF":1274.56,"INR":63254.74,"CNY":true,"TRY":true,"SAR":5258.2,"IDR":12350218,"AED":5149.41,"THB":42662.86,"VND":true,"EGP":true,"KRW":1596527.5,"RUB":true,"ZAR":9920.69,"AUD":1427.84}
{"Tanggal":"2011-03-17","USD":1403.75,"EUR":1001.96,"JPY":110741.84,"GBP":870.33,"CAD":1385.5,"CHF":1263.52,"INR":63428.44,"CNY":true,"TRY":true,"SAR":5264.62,"IDR":12336155,"AED":5155.97,"THB":42505.55,"VND":true,"EGP":true,"KRW":1592203.44,"RUB":true,"ZAR":9969.43,"AUD":1431.52}
{"Tanggal":"2011-03-18","USD":1420,"EUR":1002.47,"JPY":114423.6,"GBP":874.55,"CAD":1399.27,"CHF":1279.28,"INR":64077.5,"CNY":true,"TRY":true,"SAR":5325.57,"IDR":12439200,"AED":5215.66,"THB":43004.7,"VND":true,"EGP":true,"KRW":1598849,"RUB":true,"ZAR":9943.12,"AUD":1424.13}
{"Tanggal":"2011-03-21","USD":1432,"EUR":1006.75,"JPY":116020.64,"GBP":878.26,"CAD":1400.78,"CHF":1295.96,"INR":64454.32,"CNY":true,"TRY":true,"SAR":5370.29,"IDR":12469856,"AED":5259.74,"THB":43325.16,"VND":true,"EGP":true,"KRW":1601835.2,"RUB":true,"ZAR":9960.28,"AUD":1425.44}
{"Tanggal":"2011-03-22","USD":1426,"EUR":1002.95,"JPY":115434.7,"GBP":870.52,"CAD":1395.48,"CHF":1287.96,"INR":64105.83,"CNY":true,"TRY":true,"SAR":5347.93,"IDR":12430442,"AED":5237.56,"THB":43065.2,"VND":true,"EGP":true,"KRW":1597904.3,"RUB":true,"ZAR":9832.41,"AUD":1409.65}
{"Tanggal":"2011-03-23","USD":1439.5,"EUR":1019.19,"JPY":116354.79,"GBP":886.06,"CAD":1411,"CHF":1306.92,"INR":64554.38,"CNY":true,"TRY":true,"SAR":5398.27,"IDR":12536605.5,"AED":5287.14,"THB":43580.86,"VND":true,"EGP":true,"KRW":1618645.78,"RUB":true,"ZAR":9957.17,"AUD":1419.35}
{"Tanggal":"2011-03-24","USD":1447,"EUR":1019.88,"JPY":117047.83,"GBP":897.36,"CAD":1413,"CHF":1310.98,"INR":64767.72,"CNY":true,"TRY":true,"SAR":5426.83,"IDR":12601923,"AED":5314.69,"THB":43793.46,"VND":true,"EGP":true,"KRW":1619193,"RUB":true,"ZAR":9930.62,"AUD":1418.07}
{"Tanggal":"2011-03-25","USD":1436,"EUR":1020.03,"JPY":116876.04,"GBP":895.99,"CAD":1409.15,"CHF":1320.4,"INR":64153.3,"CNY":true,"TRY":true,"SAR":5385.72,"IDR":12510432,"AED":5274.43,"THB":43460.54,"VND":true,"EGP":true,"KRW":1594893.4,"RUB":true,"ZAR":9858.86,"AUD":1400.7}
{"Tanggal":"2011-03-28","USD":1417,"EUR":1005.18,"JPY":115783.07,"GBP":884.74,"CAD":1384.13,"CHF":1300.81,"INR":63538.28,"CNY":true,"TRY":true,"SAR":5314.03,"IDR":12337819,"AED":5204.5,"THB":42935.1,"VND":true,"EGP":true,"KRW":1576766.75,"RUB":true,"ZAR":9725.72,"AUD":1378.67}
{"Tanggal":"2011-03-29","USD":1417.5,"EUR":1006.68,"JPY":116872.88,"GBP":886.71,"CAD":1383.34,"CHF":1305.8,"INR":63479.19,"CNY":true,"TRY":true,"SAR":5315.77,"IDR":12352095,"AED":5206.34,"THB":43014.04,"VND":true,"EGP":true,"KRW":1577606.63,"RUB":true,"ZAR":9737.52,"AUD":1381.58}
{"Tanggal":"2011-03-30","USD":1425.5,"EUR":1009.13,"JPY":118017.15,"GBP":887.94,"CAD":1384.73,"CHF":1310.18,"INR":63794.69,"CNY":true,"TRY":true,"SAR":5346.05,"IDR":12423232.5,"AED":5235.72,"THB":43206.91,"VND":true,"EGP":true,"KRW":1566695.78,"RUB":true,"ZAR":9697.53,"AUD":1379.83}
{"Tanggal":"2011-03-31","USD":1439,"EUR":1014.09,"JPY":119192.37,"GBP":895.79,"CAD":1395.54,"CHF":1317.84,"INR":64161.41,"CNY":true,"TRY":true,"SAR":5396.68,"IDR":12526495,"AED":5285.16,"THB":43529.75,"VND":true,"EGP":true,"KRW":1579806.15,"RUB":true,"ZAR":9741.17,"AUD":1389.13}
{"Tanggal":"2011-04-01","USD":1418,"EUR":997.61,"JPY":119338.88,"GBP":880.03,"CAD":1366.67,"CHF":1313.21,"INR":63225.08,"CNY":true,"TRY":true,"SAR":5317.78,"IDR":12308240,"AED":5207.89,"THB":42922.86,"VND":true,"EGP":true,"KRW":1541720.5,"RUB":true,"ZAR":9493.23,"AUD":1366.09}
{"Tanggal":"2011-04-04","USD":1435.5,"EUR":1009.78,"JPY":120553.29,"GBP":890.62,"CAD":1389.42,"CHF":1324.97,"INR":64005.36,"CNY":true,"TRY":true,"SAR":5383.56,"IDR":12438607.5,"AED":5272.3,"THB":43380.81,"VND":true,"EGP":true,"KRW":1561292.87,"RUB":true,"ZAR":9634.07,"AUD":1386.69}
{"Tanggal":"2011-04-05","USD":1433.5,"EUR":1007.87,"JPY":121302.77,"GBP":880.42,"CAD":1380.89,"CHF":1325.99,"INR":63672.49,"CNY":true,"TRY":true,"SAR":5375.91,"IDR":12411243,"AED":5265.1,"THB":43255.86,"VND":true,"EGP":true,"KRW":1559576.33,"RUB":true,"ZAR":9635.99,"AUD":1386.1}
{"Tanggal":"2011-04-06","USD":1461.5,"EUR":1020.39,"JPY":124636.72,"GBP":895.75,"CAD":1402.02,"CHF":1342.39,"INR":64554.46,"CNY":true,"TRY":true,"SAR":5480.77,"IDR":12640513.5,"AED":5367.94,"THB":44071.53,"VND":true,"EGP":true,"KRW":1585946.73,"RUB":true,"ZAR":9769.84,"AUD":1401.92}
{"Tanggal":"2011-04-07","USD":1459.5,"EUR":1020.7,"JPY":124057.5,"GBP":894.47,"CAD":1399.81,"CHF":1338.95,"INR":64517.2,"CNY":true,"TRY":true,"SAR":5473.42,"IDR":12650946,"AED":5360.6,"THB":43909.06,"VND":true,"EGP":true,"KRW":1589322.53,"RUB":true,"ZAR":9741.87,"AUD":1395.05}
{"Tanggal":"2011-04-08","USD":1469.5,"EUR":1018.93,"JPY":124892.81,"GBP":898.94,"CAD":1406.31,"CHF":1339.6,"INR":64768.21,"CNY":true,"TRY":true,"SAR":5510.92,"IDR":12705297,"AED":5397.33,"THB":44143.78,"VND":true,"EGP":true,"KRW":1592423.68,"RUB":true,"ZAR":9781.43,"AUD":1394.87}
{"Tanggal":"2011-04-11","USD":1468,"EUR":1016.62,"JPY":124222.16,"GBP":896.65,"CAD":1402.53,"CHF":1329.57,"INR":65163.05,"CNY":true,"TRY":true,"SAR":5505.15,"IDR":12696732,"AED":5391.82,"THB":44164.78,"VND":true,"EGP":true,"KRW":1596743.6,"RUB":true,"ZAR":9780.84,"AUD":1395.97}
{"Tanggal":"2011-04-12","USD":1450.5,"EUR":1001.38,"JPY":121450.37,"GBP":891.3,"CAD":1393.93,"CHF":1299.94,"INR":64386.24,"CNY":true,"TRY":true,"SAR":5439.52,"IDR":12568582.5,"AED":5327.54,"THB":43732.58,"VND":true,"EGP":true,"KRW":1586121.75,"RUB":true,"ZAR":9767.96,"AUD":1384.99}
{"Tanggal":"2011-04-13","USD":1457.5,"EUR":1008.65,"JPY":122138.5,"GBP":895.82,"CAD":1405.18,"CHF":1305.19,"INR":64866.04,"CNY":true,"TRY":true,"SAR":5465.77,"IDR":12610290,"AED":5353.25,"THB":43950.91,"VND":true,"EGP":true,"KRW":1586998.87,"RUB":true,"ZAR":9901.82,"AUD":1389.29}
{"Tanggal":"2011-04-14","USD":1465.75,"EUR":1011.91,"JPY":122346.15,"GBP":896.59,"CAD":1407.12,"CHF":1307.6,"INR":65233.2,"CNY":true,"TRY":true,"SAR":5496.71,"IDR":12731504.5,"AED":5383.55,"THB":44207.02,"VND":true,"EGP":true,"KRW":1591291.49,"RUB":true,"ZAR":10039.65,"AUD":1390.26}
{"Tanggal":"2011-04-15","USD":1476.75,"EUR":1022.61,"JPY":122850.83,"GBP":905.2,"CAD":1418.42,"CHF":1321.1,"INR":65468.02,"CNY":true,"TRY":true,"SAR":5538.26,"IDR":12785701.5,"AED":5423.96,"THB":44494.48,"VND":true,"EGP":true,"KRW":1607442.38,"RUB":true,"ZAR":10062.87,"AUD":1397.38}
{"Tanggal":"2011-04-18","USD":1493,"EUR":1048.6,"JPY":123038.13,"GBP":918.94,"CAD":1444.78,"CHF":1339.37,"INR":66363.85,"CNY":true,"TRY":true,"SAR":5598.9,"IDR":12951775,"AED":5483.64,"THB":44976.63,"VND":true,"EGP":true,"KRW":1628191.15,"RUB":true,"ZAR":10249.15,"AUD":1422.31}
{"Tanggal":"2011-04-19","USD":1490.5,"EUR":1041.22,"JPY":122861.92,"GBP":913.52,"CAD":1426.56,"CHF":1340.56,"INR":66304.89,"CNY":true,"TRY":true,"SAR":5589.52,"IDR":12934559,"AED":5474.61,"THB":44796.98,"VND":true,"EGP":true,"KRW":1619949.92,"RUB":true,"ZAR":10171.92,"AUD":1417.77}
{"Tanggal":"2011-04-20","USD":1501,"EUR":1035.46,"JPY":123742.44,"GBP":915.36,"CAD":1432.55,"CHF":1336.34,"INR":66539.33,"CNY":true,"TRY":true,"SAR":5629.2,"IDR":12980648,"AED":5513.17,"THB":44947.45,"VND":true,"EGP":true,"KRW":1619579,"RUB":true,"ZAR":10206.2,"AUD":1407.94}
{"Tanggal":"2011-04-21","USD":1504,"EUR":1032.19,"JPY":122982.08,"GBP":908.98,"CAD":1432.11,"CHF":1328.78,"INR":66728.72,"CNY":true,"TRY":true,"SAR":5640.6,"IDR":12956960,"AED":5524.19,"THB":44969.6,"VND":true,"EGP":true,"KRW":1624620.8,"RUB":true,"ZAR":10083.87,"AUD":1399.72}
{"Tanggal":"2011-04-22","USD":1504,"EUR":1032.19,"JPY":122982.08,"GBP":908.98,"CAD":1432.11,"CHF":1328.78,"INR":66728.72,"CNY":true,"TRY":true,"SAR":5640.6,"IDR":12956960,"AED":5524.19,"THB":44969.6,"VND":true,"EGP":true,"KRW":1624620.8,"RUB":true,"ZAR":10083.87,"AUD":1399.72}
{"Tanggal":"2011-04-25","USD":1504,"EUR":1032.19,"JPY":122982.08,"GBP":908.98,"CAD":1432.11,"CHF":1328.78,"INR":66728.72,"CNY":true,"TRY":true,"SAR":5640.6,"IDR":12956960,"AED":5524.19,"THB":44969.6,"VND":true,"EGP":true,"KRW":1624620.8,"RUB":true,"ZAR":10083.87,"AUD":1399.72}
{"Tanggal":"2011-04-26","USD":1497.5,"EUR":1023.3,"JPY":122435.6,"GBP":908.84,"CAD":1423.97,"CHF":1314.06,"INR":66668.7,"CNY":true,"TRY":true,"SAR":5616.07,"IDR":12950380,"AED":5500.32,"THB":44850.13,"VND":true,"EGP":true,"KRW":1622436.43,"RUB":true,"ZAR":10003.6,"AUD":1388.76}
{"Tanggal":"2011-04-27","USD":1511,"EUR":1028.94,"JPY":124581.95,"GBP":913.05,"CAD":1443.01,"CHF":1326.36,"INR":67148.84,"CNY":true,"TRY":true,"SAR":5666.85,"IDR":13036908,"AED":5549.9,"THB":45239.34,"VND":true,"EGP":true,"KRW":1628253.6,"RUB":true,"ZAR":10047.55,"AUD":1397.13}
{"Tanggal":"2011-04-28","USD":1535.5,"EUR":1037.78,"JPY":125235.38,"GBP":922.89,"CAD":1459.8,"CHF":1340.65,"INR":68222.27,"CNY":true,"TRY":true,"SAR":5758.74,"IDR":13189945,"AED":5639.89,"THB":45926.81,"VND":true,"EGP":true,"KRW":1648436.03,"RUB":true,"ZAR":10172.69,"AUD":1410.79}
{"Tanggal":"2011-04-29","USD":1535.5,"EUR":1037.78,"JPY":125235.38,"GBP":922.89,"CAD":1459.8,"CHF":1340.65,"INR":68222.27,"CNY":true,"TRY":true,"SAR":5758.74,"IDR":13189945,"AED":5639.89,"THB":45926.81,"VND":true,"EGP":true,"KRW":1648436.03,"RUB":true,"ZAR":10172.69,"AUD":1410.79}
{"Tanggal":"2011-05-02","USD":1535.5,"EUR":1037.78,"JPY":125235.38,"GBP":922.89,"CAD":1459.8,"CHF":1340.65,"INR":68222.27,"CNY":true,"TRY":true,"SAR":5758.74,"IDR":13189945,"AED":5639.89,"THB":45926.81,"VND":true,"EGP":true,"KRW":1648436.03,"RUB":true,"ZAR":10172.69,"AUD":1410.79}
{"Tanggal":"2011-05-03","USD":1540.25,"EUR":1037.14,"JPY":124729.45,"GBP":931.9,"CAD":1462.93,"CHF":1325.39,"INR":68568.08,"CNY":true,"TRY":true,"SAR":5776.4,"IDR":13173758.25,"AED":5657.34,"THB":46199.8,"VND":true,"EGP":true,"KRW":1651764.1,"RUB":true,"ZAR":10206.31,"AUD":1413.33}
{"Tanggal":"2011-05-04","USD":1541,"EUR":1037.78,"JPY":124081.32,"GBP":932.92,"CAD":1477.51,"CHF":1324.95,"INR":68528.27,"CNY":true,"TRY":true,"SAR":5779.37,"IDR":13180173,"AED":5660.09,"THB":46330.17,"VND":true,"EGP":true,"KRW":1656266.8,"RUB":true,"ZAR":10272,"AUD":1432.82}
{"Tanggal":"2011-05-05","USD":1511,"EUR":1036.64,"JPY":121121.76,"GBP":920,"CAD":1460.53,"CHF":1314.42,"INR":67632.36,"CNY":true,"TRY":true,"SAR":5666.7,"IDR":13021798,"AED":5549.9,"THB":45707.75,"VND":true,"EGP":true,"KRW":1635808.6,"RUB":true,"ZAR":10179.46,"AUD":1420.25}
{"Tanggal":"2011-05-06","USD":1486.5,"EUR":1032.15,"JPY":119455.14,"GBP":907.07,"CAD":1436.26,"CHF":1304.11,"INR":66587.77,"CNY":true,"TRY":true,"SAR":5574.82,"IDR":12751197,"AED":5459.91,"THB":44899.73,"VND":true,"EGP":true,"KRW":1603561.88,"RUB":true,"ZAR":9940.23,"AUD":1384.72}
{"Tanggal":"2011-05-09","USD":1502,"EUR":1049.54,"JPY":120971.08,"GBP":919.1,"CAD":1450.48,"CHF":1313.35,"INR":67169.44,"CNY":true,"TRY":true,"SAR":5632.95,"IDR":12849610,"AED":5516.85,"THB":45367.91,"VND":true,"EGP":true,"KRW":1623586.9,"RUB":true,"ZAR":10144.96,"AUD":1396.69}
{"Tanggal":"2011-05-10","USD":1513.5,"EUR":1054.26,"JPY":122169.72,"GBP":926.88,"CAD":1454.47,"CHF":1334.6,"INR":67736.69,"CNY":true,"TRY":true,"SAR":5676.08,"IDR":12947992.5,"AED":5559.09,"THB":45647.16,"VND":true,"EGP":true,"KRW":1636517.28,"RUB":true,"ZAR":10247.91,"AUD":1402.56}
{"Tanggal":"2011-05-11","USD":1508,"EUR":1060.55,"JPY":121982.12,"GBP":921.82,"CAD":1448.58,"CHF":1336.54,"INR":67400.06,"CNY":true,"TRY":true,"SAR":5655.3,"IDR":12860224,"AED":5538.88,"THB":45531.04,"VND":true,"EGP":true,"KRW":1629469.4,"RUB":true,"ZAR":10393.59,"AUD":1407.37}
{"Tanggal":"2011-05-12","USD":1489.5,"EUR":1046.59,"JPY":120381.39,"GBP":914.65,"CAD":1435.58,"CHF":1317.31,"INR":67023.78,"CNY":true,"TRY":true,"SAR":5585.92,"IDR":12754588.5,"AED":5470.93,"THB":45116.96,"VND":true,"EGP":true,"KRW":1620948.38,"RUB":true,"ZAR":10286.64,"AUD":1396.62}
{"Tanggal":"2011-05-13","USD":1505.75,"EUR":1066.62,"JPY":121559.2,"GBP":930.62,"CAD":1459.07,"CHF":1345.09,"INR":67559.24,"CNY":true,"TRY":true,"SAR":5646.86,"IDR":12886208.5,"AED":5530.62,"THB":45579.05,"VND":true,"EGP":true,"KRW":1644263.94,"RUB":true,"ZAR":10611.32,"AUD":1424.82}
{"Tanggal":"2011-05-16","USD":1500.75,"EUR":1056.87,"JPY":121200.57,"GBP":925.13,"CAD":1458.88,"CHF":1324.86,"INR":67773.87,"CNY":true,"TRY":true,"SAR":5628.11,"IDR":12870432,"AED":5512.25,"THB":45472.73,"VND":true,"EGP":true,"KRW":1638864.02,"RUB":true,"ZAR":10478.24,"AUD":1416.07}
{"Tanggal":"2011-05-17","USD":1478.5,"EUR":1043.4,"JPY":120290.76,"GBP":912.04,"CAD":1443.31,"CHF":1306.25,"INR":66769.06,"CNY":true,"TRY":true,"SAR":5544.67,"IDR":12682573,"AED":5430.53,"THB":44820.73,"VND":true,"EGP":true,"KRW":1613265.28,"RUB":true,"ZAR":10324.37,"AUD":1400.76}
{"Tanggal":"2011-05-18","USD":1496.5,"EUR":1049.44,"JPY":121949.78,"GBP":925.19,"CAD":1454.3,"CHF":1316.92,"INR":67424.81,"CNY":true,"TRY":true,"SAR":5612.32,"IDR":12814529.5,"AED":5496.64,"THB":45276.61,"VND":true,"EGP":true,"KRW":1628042.35,"RUB":true,"ZAR":10355.48,"AUD":1410.33}
{"Tanggal":"2011-05-19","USD":1493,"EUR":1043.69,"JPY":122037.82,"GBP":922.17,"CAD":1447.31,"CHF":1316.98,"INR":67155.14,"CNY":true,"TRY":true,"SAR":5599.05,"IDR":12771122,"AED":5483.79,"THB":45178.18,"VND":true,"EGP":true,"KRW":1616097.85,"RUB":true,"ZAR":10268.56,"AUD":1403.33}
{"Tanggal":"2011-05-20","USD":1490.75,"EUR":1050.19,"JPY":121675.02,"GBP":917.78,"CAD":1449.01,"CHF":1308.73,"INR":67102.38,"CNY":true,"TRY":true,"SAR":5590.61,"IDR":12745912.5,"AED":5475.52,"THB":45132.46,"VND":true,"EGP":true,"KRW":1613036.22,"RUB":true,"ZAR":10296.46,"AUD":1396.09}
{"Tanggal":"2011-05-23","USD":1510.5,"EUR":1075.78,"JPY":123558.9,"GBP":937.73,"CAD":1477.87,"CHF":1333.02,"INR":68331.24,"CNY":true,"TRY":true,"SAR":5664.68,"IDR":12972174,"AED":5548.07,"THB":45941.86,"VND":true,"EGP":true,"KRW":1656837.24,"RUB":true,"ZAR":10595.55,"AUD":1437.07}
{"Tanggal":"2011-05-24","USD":1527,"EUR":1083.82,"JPY":125320.89,"GBP":943.87,"CAD":1494.02,"CHF":1341.62,"INR":69028.04,"CNY":true,"TRY":true,"SAR":5726.56,"IDR":13083336,"AED":5608.67,"THB":46442.18,"VND":true,"EGP":true,"KRW":1670583.81,"RUB":true,"ZAR":10674.34,"AUD":1447.94}
{"Tanggal":"2011-05-25","USD":1526.25,"EUR":1082.06,"JPY":125091.45,"GBP":937.85,"CAD":1491.3,"CHF":1330.13,"INR":69184.91,"CNY":true,"TRY":true,"SAR":5723.9,"IDR":13110487.5,"AED":5605.92,"THB":46443.79,"VND":true,"EGP":true,"KRW":1680370.73,"RUB":true,"ZAR":10722.82,"AUD":1449.84}
{"Tanggal":"2011-05-26","USD":1518.5,"EUR":1074.66,"JPY":123560.35,"GBP":927.27,"CAD":1487.52,"CHF":1315.17,"INR":68795.64,"CNY":true,"TRY":true,"SAR":5694.53,"IDR":13033285.5,"AED":5577.45,"THB":46200.36,"VND":true,"EGP":true,"KRW":1649622.48,"RUB":true,"ZAR":10596.55,"AUD":1431.06}
{"Tanggal":"2011-05-27","USD":1533,"EUR":1070.61,"JPY":123835.74,"GBP":929.82,"CAD":1497.13,"CHF":1308.11,"INR":69237.94,"CNY":true,"TRY":true,"SAR":5748.9,"IDR":13142409,"AED":5630.71,"THB":46488.23,"VND":true,"EGP":true,"KRW":1660775.55,"RUB":true,"ZAR":10611.89,"AUD":1431.51}
{"Tanggal":"2011-05-30","USD":1533,"EUR":1070.61,"JPY":123835.74,"GBP":929.82,"CAD":1497.13,"CHF":1308.11,"INR":69237.94,"CNY":true,"TRY":true,"SAR":5748.9,"IDR":13142409,"AED":5630.71,"THB":46488.23,"VND":true,"EGP":true,"KRW":1660775.55,"RUB":true,"ZAR":10611.89,"AUD":1431.51}
{"Tanggal":"2011-05-31","USD":1536.5,"EUR":1069.46,"JPY":124978.91,"GBP":934.95,"CAD":1488.25,"CHF":1311.1,"INR":69230.85,"CNY":true,"TRY":true,"SAR":5762.18,"IDR":13126319.5,"AED":5643.56,"THB":46594.36,"VND":true,"EGP":true,"KRW":1657391.82,"RUB":true,"ZAR":10472.48,"AUD":1442.05}
{"Tanggal":"2011-06-01","USD":1533.75,"EUR":1065.55,"JPY":124095.71,"GBP":936.87,"CAD":1494.18,"CHF":1290.34,"INR":68773.35,"CNY":true,"TRY":true,"SAR":5751.87,"IDR":13102826.25,"AED":5633.46,"THB":46380.6,"VND":true,"EGP":true,"KRW":1652600.29,"RUB":true,"ZAR":10440.08,"AUD":1435.02}
{"Tanggal":"2011-06-02","USD":1539.5,"EUR":1064.07,"JPY":124468.58,"GBP":941.07,"CAD":1505.32,"CHF":1296.41,"INR":69008.09,"CNY":true,"TRY":true,"SAR":5773.59,"IDR":13151948.5,"AED":5654.43,"THB":46662.25,"VND":true,"EGP":true,"KRW":1660627.86,"RUB":true,"ZAR":10402.86,"AUD":1445.4}
{"Tanggal":"2011-06-03","USD":1540,"EUR":1052.63,"JPY":123615.8,"GBP":937.6,"CAD":1502.58,"CHF":1283.9,"INR":69007.4,"CNY":true,"TRY":true,"SAR":5775.31,"IDR":13110020,"AED":5656.42,"THB":46623.5,"VND":true,"EGP":true,"KRW":1656039,"RUB":true,"ZAR":10307.37,"AUD":1431.49}
{"Tanggal":"2011-06-06","USD":1549,"EUR":1060.74,"JPY":124183.33,"GBP":947,"CAD":1515.54,"CHF":1296.2,"INR":69333.24,"CNY":true,"TRY":true,"SAR":5809.37,"IDR":13194382,"AED":5689.48,"THB":46880.49,"VND":true,"EGP":true,"KRW":1674159.2,"RUB":true,"ZAR":10476.97,"AUD":1443.21}
{"Tanggal":"2011-06-07","USD":1545,"EUR":1052.52,"JPY":123831.75,"GBP":940.18,"CAD":1505.29,"CHF":1295.17,"INR":69030.6,"CNY":true,"TRY":true,"SAR":5793.9,"IDR":13152585,"AED":5674.79,"THB":46790.33,"VND":true,"EGP":true,"KRW":1670685.75,"RUB":true,"ZAR":10371.43,"AUD":1441.77}
{"Tanggal":"2011-06-08","USD":1537.75,"EUR":1052.89,"JPY":122804.72,"GBP":937.42,"CAD":1503.77,"CHF":1284.64,"INR":68741.27,"CNY":true,"TRY":true,"SAR":5767.18,"IDR":13090865.75,"AED":5648.16,"THB":46716.85,"VND":true,"EGP":true,"KRW":1662845.96,"RUB":true,"ZAR":10330.45,"AUD":1443.63}
{"Tanggal":"2011-06-09","USD":1537.75,"EUR":1058.47,"JPY":123173.78,"GBP":939.08,"CAD":1498.69,"CHF":1294.32,"INR":68791.25,"CNY":true,"TRY":true,"SAR":5767.33,"IDR":13106243.25,"AED":5648.16,"THB":46747.6,"VND":true,"EGP":true,"KRW":1664891.17,"RUB":true,"ZAR":10356.9,"AUD":1446.21}
{"Tanggal":"2011-06-10","USD":1529.25,"EUR":1063.83,"JPY":122844.65,"GBP":941.25,"CAD":1495.45,"CHF":1286.71,"INR":68380.41,"CNY":true,"TRY":true,"SAR":5735.15,"IDR":13052148.75,"AED":5616.94,"THB":46489.2,"VND":true,"EGP":true,"KRW":1657477.61,"RUB":true,"ZAR":10403.18,"AUD":1448.43}
{"Tanggal":"2011-06-13","USD":1526.25,"EUR":1062.7,"JPY":122435.78,"GBP":936.69,"CAD":1493.74,"CHF":1278.23,"INR":68475.21,"CNY":true,"TRY":true,"SAR":5724.05,"IDR":13034175,"AED":5605.92,"THB":46512.47,"VND":true,"EGP":true,"KRW":1658240.1,"RUB":true,"ZAR":10381.86,"AUD":1446.96}
{"Tanggal":"2011-06-14","USD":1516,"EUR":1047.54,"JPY":122068.32,"GBP":925.24,"CAD":1467.94,"CHF":1280.87,"INR":67822.05,"CNY":true,"TRY":true,"SAR":5685.45,"IDR":12940576,"AED":5568.27,"THB":46162.2,"VND":true,"EGP":true,"KRW":1641221.6,"RUB":true,"ZAR":10249.98,"AUD":1418.55}
{"Tanggal":"2011-06-15","USD":1529.75,"EUR":1076.91,"JPY":123603.8,"GBP":944.64,"CAD":1501.3,"CHF":1305.03,"INR":68471.61,"CNY":true,"TRY":true,"SAR":5736.72,"IDR":13076303,"AED":5618.77,"THB":46718.57,"VND":true,"EGP":true,"KRW":1658325.49,"RUB":true,"ZAR":10468.39,"AUD":1446.3}
{"Tanggal":"2011-06-16","USD":1523.25,"EUR":1075.51,"JPY":122956.74,"GBP":944.36,"CAD":1499.33,"CHF":1295.07,"INR":68401.54,"CNY":true,"TRY":true,"SAR":5712.34,"IDR":13112136,"AED":5594.9,"THB":46649.53,"VND":true,"EGP":true,"KRW":1661149.82,"RUB":true,"ZAR":10421.16,"AUD":1443.84}
{"Tanggal":"2011-06-17","USD":1537.5,"EUR":1075.63,"JPY":123246,"GBP":951.25,"CAD":1508.9,"CHF":1303.03,"INR":68983.78,"CNY":true,"TRY":true,"SAR":5765.78,"IDR":13191750,"AED":5647.24,"THB":46970.63,"VND":true,"EGP":true,"KRW":1672723.13,"RUB":true,"ZAR":10421.17,"AUD":1449.92}
{"Tanggal":"2011-06-20","USD":1544,"EUR":1079.42,"JPY":123906,"GBP":953.91,"CAD":1512.81,"CHF":1304.37,"INR":69491.58,"CNY":true,"TRY":true,"SAR":5790.15,"IDR":13306192,"AED":5671.11,"THB":47176.92,"VND":true,"EGP":true,"KRW":1674977.52,"RUB":true,"ZAR":10468.01,"AUD":1459.91}
{"Tanggal":"2011-06-21","USD":1544.75,"EUR":1072.89,"JPY":123780.82,"GBP":952.02,"CAD":1502.73,"CHF":1300.83,"INR":69278.18,"CNY":true,"TRY":true,"SAR":5792.97,"IDR":13289484.25,"AED":5673.87,"THB":47091.7,"VND":true,"EGP":true,"KRW":1666290.93,"RUB":true,"ZAR":10392.31,"AUD":1459.1}
{"Tanggal":"2011-06-22","USD":1552.5,"EUR":1077,"JPY":124432.88,"GBP":962.37,"CAD":1509.19,"CHF":1298.51,"INR":69699.49,"CNY":true,"TRY":true,"SAR":5822.19,"IDR":13348395,"AED":5702.33,"THB":47196,"VND":true,"EGP":true,"KRW":1667152.12,"RUB":true,"ZAR":10492.73,"AUD":1460.76}
{"Tanggal":"2011-06-23","USD":1523,"EUR":1073.44,"JPY":122616.73,"GBP":953.25,"CAD":1493.91,"CHF":1275.97,"INR":68458.85,"CNY":true,"TRY":true,"SAR":5711.71,"IDR":13102369,"AED":5593.98,"THB":46641.88,"VND":true,"EGP":true,"KRW":1649180.55,"RUB":true,"ZAR":10449.91,"AUD":1453.11}
{"Tanggal":"2011-06-24","USD":1514.75,"EUR":1068.68,"JPY":121755.61,"GBP":948.08,"CAD":1494.45,"CHF":1266.94,"INR":68156.18,"CNY":true,"TRY":true,"SAR":5680.77,"IDR":13026850,"AED":5563.68,"THB":46487.68,"VND":true,"EGP":true,"KRW":1636460.16,"RUB":true,"ZAR":10450.71,"AUD":1440.84}
{"Tanggal":"2011-06-27","USD":1498,"EUR":1050.42,"JPY":121203.18,"GBP":938.36,"CAD":1478.23,"CHF":1254.58,"INR":67466.18,"CNY":true,"TRY":true,"SAR":5617.95,"IDR":12912760,"AED":5502.15,"THB":46310.67,"VND":true,"EGP":true,"KRW":1626872.94,"RUB":true,"ZAR":10296.8,"AUD":1436.79}
{"Tanggal":"2011-06-28","USD":1499,"EUR":1044.24,"JPY":121359.04,"GBP":936.64,"CAD":1474.87,"CHF":1245.37,"INR":67514.96,"CNY":true,"TRY":true,"SAR":5621.4,"IDR":12913885,"AED":5505.83,"THB":46394.05,"VND":true,"EGP":true,"KRW":1622712.47,"RUB":true,"ZAR":10255.41,"AUD":1424.09}
{"Tanggal":"2011-06-29","USD":1504.25,"EUR":1043.02,"JPY":121588.53,"GBP":936.82,"CAD":1460.33,"CHF":1256.65,"INR":67491.94,"CNY":true,"TRY":true,"SAR":5641.39,"IDR":12929028.75,"AED":5524.96,"THB":46330.9,"VND":true,"EGP":true,"KRW":1615158.35,"RUB":true,"ZAR":10268.76,"AUD":1411.12}
{"Tanggal":"2011-06-30","USD":1505.5,"EUR":1037.56,"JPY":121283.08,"GBP":937.01,"CAD":1451.6,"CHF":1267.63,"INR":67085.08,"CNY":true,"TRY":true,"SAR":5646.08,"IDR":12914179,"AED":5529.55,"THB":46218.85,"VND":true,"EGP":true,"KRW":1607994.44,"RUB":true,"ZAR":10177.48,"AUD":1405.7}
{"Tanggal":"2011-07-01","USD":1483,"EUR":1021.98,"JPY":119900.55,"GBP":922.49,"CAD":1424.72,"CHF":1258.33,"INR":66186.29,"CNY":true,"TRY":true,"SAR":5561.69,"IDR":12663337,"AED":5447.06,"THB":45594.84,"VND":true,"EGP":true,"KRW":1580625.89,"RUB":true,"ZAR":9971.25,"AUD":1378.38}
{"Tanggal":"2011-07-04","USD":1495,"EUR":1028.98,"JPY":120751.15,"GBP":929.03,"CAD":1435.65,"CHF":1267.61,"INR":66422.85,"CNY":true,"TRY":true,"SAR":5606.7,"IDR":12741885,"AED":5491.14,"THB":45515.28,"VND":true,"EGP":true,"KRW":1589334.5,"RUB":true,"ZAR":10045.05,"AUD":1392.51}
{"Tanggal":"2011-07-05","USD":1510,"EUR":1043.47,"JPY":122521.4,"GBP":939.52,"CAD":1450.96,"CHF":1275.95,"INR":66976.05,"CNY":true,"TRY":true,"SAR":5662.95,"IDR":12886340,"AED":5546.23,"THB":45994.6,"VND":true,"EGP":true,"KRW":1608678.5,"RUB":true,"ZAR":10162.75,"AUD":1411.08}
{"Tanggal":"2011-07-06","USD":1527.25,"EUR":1065.62,"JPY":123615.62,"GBP":954.53,"CAD":1473.34,"CHF":1281.21,"INR":67947.35,"CNY":true,"TRY":true,"SAR":5727.65,"IDR":13056460.25,"AED":5609.44,"THB":46535.31,"VND":true,"EGP":true,"KRW":1629468.84,"RUB":true,"ZAR":10287.56,"AUD":1428}
{"Tanggal":"2011-07-07","USD":1527.5,"EUR":1064.76,"JPY":124063.55,"GBP":956.48,"CAD":1464.87,"CHF":1288.75,"INR":67874.46,"CNY":true,"TRY":true,"SAR":5728.43,"IDR":13050960,"AED":5610.51,"THB":46290.89,"VND":true,"EGP":true,"KRW":1625489.13,"RUB":true,"ZAR":10200.19,"AUD":1418.95}
{"Tanggal":"2011-07-08","USD":1541.5,"EUR":1080.77,"JPY":124337.39,"GBP":961.57,"CAD":1481.69,"CHF":1290.24,"INR":68330.84,"CNY":true,"TRY":true,"SAR":5780.93,"IDR":13132038.5,"AED":5661.93,"THB":46584.13,"VND":true,"EGP":true,"KRW":1628209.38,"RUB":true,"ZAR":10349.63,"AUD":1435.02}
{"Tanggal":"2011-07-11","USD":1555.5,"EUR":1107.35,"JPY":124953.32,"GBP":977.01,"CAD":1506.19,"CHF":1299.46,"INR":69196.42,"CNY":true,"TRY":true,"SAR":5833.44,"IDR":13265304,"AED":5713.35,"THB":47154.98,"VND":true,"EGP":true,"KRW":1644863.48,"RUB":true,"ZAR":10629.51,"AUD":1458.37}
{"Tanggal":"2011-07-12","USD":1550.5,"EUR":1106.79,"JPY":123342.28,"GBP":973.08,"CAD":1497.32,"CHF":1292.5,"INR":69330.61,"CNY":true,"TRY":true,"SAR":5814.53,"IDR":13300189,"AED":5694.99,"THB":46997.21,"VND":true,"EGP":true,"KRW":1656244.1,"RUB":true,"ZAR":10661.86,"AUD":1460.12}
{"Tanggal":"2011-07-13","USD":1579,"EUR":1115.9,"JPY":124756.79,"GBP":980.44,"CAD":1513.95,"CHF":1293.99,"INR":70301.03,"CNY":true,"TRY":true,"SAR":5921.41,"IDR":13476765,"AED":5799.67,"THB":47516.85,"VND":true,"EGP":true,"KRW":1667392.42,"RUB":true,"ZAR":10772.41,"AUD":1466.65}
{"Tanggal":"2011-07-14","USD":1590.5,"EUR":1123.31,"JPY":125776.74,"GBP":985.99,"CAD":1527.04,"CHF":1298.48,"INR":70773.27,"CNY":true,"TRY":true,"SAR":5964.53,"IDR":13582870,"AED":5841.75,"THB":47850.19,"VND":true,"EGP":true,"KRW":1681715.17,"RUB":true,"ZAR":10906.38,"AUD":1483.68}
{"Tanggal":"2011-07-15","USD":1587,"EUR":1121.71,"JPY":125404.74,"GBP":982.91,"CAD":1514.47,"CHF":1294.67,"INR":70645.31,"CNY":true,"TRY":true,"SAR":5951.41,"IDR":13557741,"AED":5828.89,"THB":47744.9,"VND":true,"EGP":true,"KRW":1679918.85,"RUB":true,"ZAR":10954.43,"AUD":1490.28}
{"Tanggal":"2011-07-18","USD":1599,"EUR":1136.95,"JPY":126480.9,"GBP":997.5,"CAD":1536.16,"CHF":1307.66,"INR":71275.43,"CNY":true,"TRY":true,"SAR":5996.57,"IDR":13684242,"AED":5872.81,"THB":47993.99,"VND":true,"EGP":true,"KRW":1697978.1,"RUB":true,"ZAR":11175.89,"AUD":1511.63}
{"Tanggal":"2011-07-19","USD":1601,"EUR":1130.57,"JPY":126382.94,"GBP":992.38,"CAD":1522.07,"CHF":1309.3,"INR":71244.5,"CNY":true,"TRY":true,"SAR":6004.07,"IDR":13685348,"AED":5880.31,"THB":47869.9,"VND":true,"EGP":true,"KRW":1696307.53,"RUB":true,"ZAR":11117.98,"AUD":1493.61}
{"Tanggal":"2011-07-20","USD":1586,"EUR":1116.74,"JPY":124929.22,"GBP":981.86,"CAD":1502.89,"CHF":1300.04,"INR":70497.7,"CNY":true,"TRY":true,"SAR":5947.82,"IDR":13541268,"AED":5825.38,"THB":47413.47,"VND":true,"EGP":true,"KRW":1672643.18,"RUB":true,"ZAR":10921.35,"AUD":1477.82}
{"Tanggal":"2011-07-21","USD":1601,"EUR":1113.66,"JPY":125678.5,"GBP":982.39,"CAD":1512.14,"CHF":1310.58,"INR":71100.41,"CNY":true,"TRY":true,"SAR":6004.07,"IDR":13677343,"AED":5880.47,"THB":47844.28,"VND":true,"EGP":true,"KRW":1688062.38,"RUB":true,"ZAR":10852.38,"AUD":1476.53}
{"Tanggal":"2011-07-22","USD":1602,"EUR":1115.21,"JPY":125708.94,"GBP":982.16,"CAD":1520.62,"CHF":1307.39,"INR":71048.7,"CNY":true,"TRY":true,"SAR":6007.82,"IDR":13633020,"AED":5883.99,"THB":47715.57,"VND":true,"EGP":true,"KRW":1684631.16,"RUB":true,"ZAR":10848.1,"AUD":1476.09}
{"Tanggal":"2011-07-25","USD":1613.5,"EUR":1122.59,"JPY":126401.59,"GBP":990.73,"CAD":1525.24,"CHF":1300.97,"INR":71647.47,"CNY":true,"TRY":true,"SAR":6051.11,"IDR":13759928,"AED":5926.39,"THB":47996.78,"VND":true,"EGP":true,"KRW":1701435.75,"RUB":true,"ZAR":10914.2,"AUD":1484.91}
{"Tanggal":"2011-07-26","USD":1612.75,"EUR":1112.39,"JPY":125907.39,"GBP":984.16,"CAD":1522.44,"CHF":1294.88,"INR":71259.36,"CNY":true,"TRY":true,"SAR":6048.3,"IDR":13721277,"AED":5923.63,"THB":47882.55,"VND":true,"EGP":true,"KRW":1693145.59,"RUB":true,"ZAR":10764.62,"AUD":1473.23}
{"Tanggal":"2011-07-27","USD":1625,"EUR":1131.38,"JPY":126945,"GBP":995.1,"CAD":1541.31,"CHF":1305.85,"INR":71638.13,"CNY":true,"TRY":true,"SAR":6094.08,"IDR":13784875,"AED":5968.63,"THB":48351.88,"VND":true,"EGP":true,"KRW":1706217.5,"RUB":true,"ZAR":10839.24,"AUD":1475.53}
{"Tanggal":"2011-07-28","USD":1613.5,"EUR":1127.69,"JPY":125610.98,"GBP":987.88,"CAD":1531.21,"CHF":1296.45,"INR":71131.15,"CNY":true,"TRY":true,"SAR":6051.11,"IDR":13722817.5,"AED":5926.22,"THB":47929.02,"VND":true,"EGP":true,"KRW":1696724.33,"RUB":true,"ZAR":10825.78,"AUD":1465.22}
{"Tanggal":"2011-07-29","USD":1628.5,"EUR":1132.32,"JPY":125687.63,"GBP":990.99,"CAD":1557.33,"CHF":1282.93,"INR":71971.56,"CNY":true,"TRY":true,"SAR":6107.2,"IDR":13852021,"AED":5981.64,"THB":48496.73,"VND":true,"EGP":true,"KRW":1717220.68,"RUB":true,"ZAR":10909,"AUD":1481.8}
{"Tanggal":"2011-08-01","USD":1623,"EUR":1139.83,"JPY":124808.7,"GBP":996.32,"CAD":1553.54,"CHF":1266.59,"INR":71493.15,"CNY":true,"TRY":true,"SAR":6086.57,"IDR":13750056,"AED":5961.12,"THB":48248.54,"VND":true,"EGP":true,"KRW":1705594.47,"RUB":true,"ZAR":10930.26,"AUD":1482.6}
{"Tanggal":"2011-08-02","USD":1637.75,"EUR":1153.18,"JPY":126139.5,"GBP":1005.8,"CAD":1573.55,"CHF":1254.35,"INR":72515.48,"CNY":true,"TRY":true,"SAR":6141.89,"IDR":13897946.5,"AED":6015.29,"THB":48698.5,"VND":true,"EGP":true,"KRW":1727154.77,"RUB":true,"ZAR":11083.15,"AUD":1514.75}
{"Tanggal":"2011-08-03","USD":1669.25,"EUR":1167.14,"JPY":128365.33,"GBP":1017.22,"CAD":1608.99,"CHF":1281.32,"INR":73981.16,"CNY":true,"TRY":true,"SAR":6260.19,"IDR":14153570.75,"AED":6131.16,"THB":49710.27,"VND":true,"EGP":true,"KRW":1767401.9,"RUB":true,"ZAR":11255.59,"AUD":1557.86}
{"Tanggal":"2011-08-04","USD":1679.5,"EUR":1185.75,"JPY":132294.22,"GBP":1030.62,"CAD":1638.18,"CHF":1285.99,"INR":74817.53,"CNY":true,"TRY":true,"SAR":6298.46,"IDR":14290865.5,"AED":6168.97,"THB":50186.82,"VND":true,"EGP":true,"KRW":1794512.16,"RUB":true,"ZAR":11626.34,"AUD":1594.36}
{"Tanggal":"2011-08-05","USD":1658.75,"EUR":1164.44,"JPY":130228.46,"GBP":1013.41,"CAD":1622.92,"CHF":1271.93,"INR":74220.77,"CNY":true,"TRY":true,"SAR":6220.64,"IDR":14220463.75,"AED":6092.75,"THB":49535.25,"VND":true,"EGP":true,"KRW":1760763.13,"RUB":true,"ZAR":11428.46,"AUD":1581.87}
{"Tanggal":"2011-08-08","USD":1693,"EUR":1190.83,"JPY":131427.59,"GBP":1034.84,"CAD":1674.72,"CHF":1277.2,"INR":76134.21,"CNY":true,"TRY":true,"SAR":6349.09,"IDR":14473457,"AED":6218.56,"THB":50586.84,"VND":true,"EGP":true,"KRW":1836210.87,"RUB":true,"ZAR":12048.4,"AUD":1636.54}
{"Tanggal":"2011-08-09","USD":1736,"EUR":1220.3,"JPY":133828.24,"GBP":1070.94,"CAD":1720.38,"CHF":1267.28,"INR":78484.56,"CNY":true,"TRY":true,"SAR":6510.35,"IDR":14912240,"AED":6376.5,"THB":51967.16,"VND":true,"EGP":true,"KRW":1893368.4,"RUB":true,"ZAR":12851.43,"AUD":1710.34}
{"Tanggal":"2011-08-10","USD":1772,"EUR":1248.77,"JPY":135664.32,"GBP":1097.08,"CAD":1754.1,"CHF":1294.09,"INR":80200.72,"CNY":true,"TRY":true,"SAR":6645.35,"IDR":15120476,"AED":6508.56,"THB":52982.8,"VND":true,"EGP":true,"KRW":1914433.36,"RUB":true,"ZAR":12886.34,"AUD":1730.47}
{"Tanggal":"2011-08-11","USD":1760,"EUR":1238.22,"JPY":135027.2,"GBP":1085.41,"CAD":1738.53,"CHF":1333.55,"INR":79921.6,"CNY":true,"TRY":true,"SAR":6600.35,"IDR":15062080,"AED":6464.48,"THB":52712,"VND":true,"EGP":true,"KRW":1898248,"RUB":true,"ZAR":12727.79,"AUD":1710.9}
{"Tanggal":"2011-08-12","USD":1736,"EUR":1219.53,"JPY":133446.32,"GBP":1066.73,"CAD":1718.12,"CHF":1338.98,"INR":78718.92,"CNY":true,"TRY":true,"SAR":6510.35,"IDR":14856688,"AED":6376.33,"THB":51975.84,"VND":true,"EGP":true,"KRW":1875140.4,"RUB":true,"ZAR":12443.65,"AUD":1680.22}
{"Tanggal":"2011-08-15","USD":1739,"EUR":1204.79,"JPY":133572.59,"GBP":1061.21,"CAD":1709.26,"CHF":1367.03,"INR":78854.96,"CNY":true,"TRY":true,"SAR":6521.42,"IDR":14847582,"AED":6387,"THB":51909.15,"VND":true,"EGP":true,"KRW":1878206.95,"RUB":true,"ZAR":12420.98,"AUD":1659.19}
{"Tanggal":"2011-08-16","USD":1782.5,"EUR":1237.42,"JPY":136806.88,"GBP":1084.31,"CAD":1753.27,"CHF":1414.95,"INR":80907.68,"CNY":true,"TRY":true,"SAR":6685.62,"IDR":15201160,"AED":6547.12,"THB":53212.97,"VND":true,"EGP":true,"KRW":1909324.88,"RUB":true,"ZAR":12721.17,"AUD":1707.05}
{"Tanggal":"2011-08-17","USD":1790,"EUR":1239.7,"JPY":136970.8,"GBP":1081.11,"CAD":1756.71,"CHF":1413.56,"INR":81274.95,"CNY":true,"TRY":true,"SAR":6712.68,"IDR":15247220,"AED":6574.67,"THB":53431.5,"VND":true,"EGP":true,"KRW":1912704.5,"RUB":true,"ZAR":12693.61,"AUD":1699.91}
{"Tanggal":"2011-08-18","USD":1824,"EUR":1273.74,"JPY":139536,"GBP":1107.74,"CAD":1805.94,"CHF":1444.61,"INR":83448,"CNY":true,"TRY":true,"SAR":6840.18,"IDR":15600672,"AED":6699.55,"THB":54510.24,"VND":true,"EGP":true,"KRW":1964229.12,"RUB":true,"ZAR":13159.61,"AUD":1755.87}
{"Tanggal":"2011-08-19","USD":1848,"EUR":1283.33,"JPY":141187.2,"GBP":1117.22,"CAD":1822.87,"CHF":1454.01,"INR":84546,"CNY":true,"TRY":true,"SAR":6930.18,"IDR":15826272,"AED":6787.7,"THB":55107.36,"VND":true,"EGP":true,"KRW":2009016.24,"RUB":true,"ZAR":13264.94,"AUD":1769.95}
{"Tanggal":"2011-08-22","USD":1877.5,"EUR":1305,"JPY":144135.67,"GBP":1139.4,"CAD":1855.72,"CHF":1480.78,"INR":85736.04,"CNY":true,"TRY":true,"SAR":7041,"IDR":16039482.5,"AED":6896.25,"THB":56005.83,"VND":true,"EGP":true,"KRW":2034327.58,"RUB":true,"ZAR":13557.24,"AUD":1797.17}
{"Tanggal":"2011-08-23","USD":1876,"EUR":1300.7,"JPY":143776.64,"GBP":1136.83,"CAD":1855.36,"CHF":1480.91,"INR":85592.5,"CNY":true,"TRY":true,"SAR":7035.75,"IDR":16026668,"AED":6890.55,"THB":56032.37,"VND":true,"EGP":true,"KRW":2019757.88,"RUB":true,"ZAR":13461.24,"AUD":1787.01}
{"Tanggal":"2011-08-24","USD":1770,"EUR":1228.14,"JPY":135882.9,"GBP":1080.12,"CAD":1749.29,"CHF":1405.2,"INR":81428.85,"CNY":true,"TRY":true,"SAR":6638.03,"IDR":15147660,"AED":6501.03,"THB":52976.1,"VND":true,"EGP":true,"KRW":1918644.6,"RUB":true,"ZAR":12822.59,"AUD":1690.22}
{"Tanggal":"2011-08-25","USD":1729,"EUR":1203.2,"JPY":133876.47,"GBP":1061.58,"CAD":1704.62,"CHF":1375.42,"INR":79611.81,"CNY":true,"TRY":true,"SAR":6484.1,"IDR":14862484,"AED":6350.27,"THB":51857.9,"VND":true,"EGP":true,"KRW":1882932.87,"RUB":true,"ZAR":12493.75,"AUD":1655.02}
{"Tanggal":"2011-08-26","USD":1788,"EUR":1235.23,"JPY":137121.72,"GBP":1094.11,"CAD":1759.03,"CHF":1443.45,"INR":82525.14,"CNY":true,"TRY":true,"SAR":6705.89,"IDR":15319584,"AED":6566.97,"THB":53568.48,"VND":true,"EGP":true,"KRW":1928983.8,"RUB":true,"ZAR":12749.16,"AUD":1690.14}
{"Tanggal":"2011-08-29","USD":1788,"EUR":1235.23,"JPY":137121.72,"GBP":1094.11,"CAD":1759.03,"CHF":1443.45,"INR":82525.14,"CNY":true,"TRY":true,"SAR":6705.89,"IDR":15319584,"AED":6566.97,"THB":53568.48,"VND":true,"EGP":true,"KRW":1928983.8,"RUB":true,"ZAR":12749.16,"AUD":1690.14}
{"Tanggal":"2011-08-30","USD":1825,"EUR":1265.52,"JPY":139922.75,"GBP":1120.53,"CAD":1789.41,"CHF":1492.85,"INR":84109.69,"CNY":true,"TRY":true,"SAR":6844.3,"IDR":15590975,"AED":6703.41,"THB":54777.38,"VND":true,"EGP":true,"KRW":1960944.25,"RUB":true,"ZAR":12933.96,"AUD":1710.56}
{"Tanggal":"2011-08-31","USD":1813.5,"EUR":1258.5,"JPY":138769.02,"GBP":1114.29,"CAD":1771.79,"CHF":1458.6,"INR":83579.68,"CNY":true,"TRY":true,"SAR":6801.53,"IDR":15474595.5,"AED":6661.17,"THB":54314.33,"VND":true,"EGP":true,"KRW":1930470.75,"RUB":true,"ZAR":12654.97,"AUD":1692.96}
{"Tanggal":"2011-09-01","USD":1821,"EUR":1274.05,"JPY":139852.8,"GBP":1125.12,"CAD":1776.2,"CHF":1446.24,"INR":83925.34,"CNY":true,"TRY":true,"SAR":6829.66,"IDR":15509457,"AED":6688.72,"THB":54538.95,"VND":true,"EGP":true,"KRW":1931589.33,"RUB":true,"ZAR":12734.62,"AUD":1692.54}
{"Tanggal":"2011-09-02","USD":1875.25,"EUR":1320.32,"JPY":143944.19,"GBP":1156.56,"CAD":1842.62,"CHF":1475.45,"INR":85877.07,"CNY":true,"TRY":true,"SAR":7032.94,"IDR":15982755.75,"AED":6887.98,"THB":56126.23,"VND":true,"EGP":true,"KRW":1997947.61,"RUB":true,"ZAR":13253.14,"AUD":1757.5}
{"Tanggal":"2011-09-05","USD":1895,"EUR":1342.54,"JPY":145687.6,"GBP":1176.29,"CAD":1878.32,"CHF":1490.04,"INR":87166.21,"CNY":true,"TRY":true,"SAR":7107.2,"IDR":16179510,"AED":6960.52,"THB":56660.5,"VND":true,"EGP":true,"KRW":2022154.5,"RUB":true,"ZAR":13516.28,"AUD":1794.85}
{"Tanggal":"2011-09-06","USD":1895,"EUR":1354.73,"JPY":146957.25,"GBP":1188.31,"CAD":1877.38,"CHF":1631.6,"INR":87387.93,"CNY":true,"TRY":true,"SAR":7107.2,"IDR":16217410,"AED":6960.52,"THB":56793.15,"VND":true,"EGP":true,"KRW":2043473.25,"RUB":true,"ZAR":13624.86,"AUD":1803.04}
{"Tanggal":"2011-09-07","USD":1810,"EUR":1287.16,"JPY":139967.3,"GBP":1134.23,"CAD":1787.56,"CHF":1556.6,"INR":83567.7,"CNY":true,"TRY":true,"SAR":6788.59,"IDR":15497220,"AED":6648.13,"THB":54263.8,"VND":true,"EGP":true,"KRW":1937749.8,"RUB":true,"ZAR":12922.31,"AUD":1703.37}
{"Tanggal":"2011-09-08","USD":1855,"EUR":1331.47,"JPY":143688.3,"GBP":1159.16,"CAD":1829.59,"CHF":1619.42,"INR":85691.73,"CNY":true,"TRY":true,"SAR":6957.18,"IDR":15888075,"AED":6813.04,"THB":55724.2,"VND":true,"EGP":true,"KRW":1996221.15,"RUB":true,"ZAR":13294.79,"AUD":1745.55}
{"Tanggal":"2011-09-09","USD":1851,"EUR":1352.67,"JPY":143230.38,"GBP":1165.76,"CAD":1844.52,"CHF":1634.8,"INR":86187.19,"CNY":true,"TRY":true,"SAR":6942.18,"IDR":15955620,"AED":6798.35,"THB":55650.32,"VND":true,"EGP":true,"KRW":2004892.14,"RUB":true,"ZAR":13463.62,"AUD":1770.61}
{"Tanggal":"2011-09-12","USD":1834,"EUR":1347.84,"JPY":141694.84,"GBP":1159.44,"CAD":1826.3,"CHF":1622.91,"INR":86619.82,"CNY":true,"TRY":true,"SAR":6878.78,"IDR":15805412,"AED":6735.92,"THB":55368.46,"VND":true,"EGP":true,"KRW":1977785.6,"RUB":true,"ZAR":13677.24,"AUD":1780.24}
{"Tanggal":"2011-09-13","USD":1820,"EUR":1327.5,"JPY":139903.4,"GBP":1150.3,"CAD":1800.89,"CHF":1598.32,"INR":86622.9,"CNY":true,"TRY":true,"SAR":6826.64,"IDR":15848560,"AED":6684.86,"THB":54945.8,"VND":true,"EGP":true,"KRW":2006550,"RUB":true,"ZAR":13292.92,"AUD":1763.22}
{"Tanggal":"2011-09-14","USD":1818.5,"EUR":1326.02,"JPY":139497.13,"GBP":1153.8,"CAD":1802.86,"CHF":1594.46,"INR":86651.53,"CNY":true,"TRY":true,"SAR":6820.47,"IDR":15975522.5,"AED":6679.35,"THB":55073.27,"VND":true,"EGP":true,"KRW":2015352.63,"RUB":true,"ZAR":13475.99,"AUD":1778.83}
{"Tanggal":"2011-09-15","USD":1782,"EUR":1285.07,"JPY":136750.68,"GBP":1126.99,"CAD":1756.52,"CHF":1547.85,"INR":84743.01,"CNY":true,"TRY":true,"SAR":6683.57,"IDR":15660216,"AED":6545.29,"THB":54074.79,"VND":true,"EGP":true,"KRW":1983366,"RUB":true,"ZAR":13145.46,"AUD":1726.58}
{"Tanggal":"2011-09-16","USD":1794,"EUR":1300.28,"JPY":137958.6,"GBP":1136.02,"CAD":1757.94,"CHF":1569.93,"INR":84775.47,"CNY":true,"TRY":true,"SAR":6728.58,"IDR":15756702,"AED":6589.36,"THB":54438.93,"VND":true,"EGP":true,"KRW":1994569.2,"RUB":true,"ZAR":13347.36,"AUD":1728.82}
{"Tanggal":"2011-09-19","USD":1794,"EUR":1315.54,"JPY":137223.06,"GBP":1145.08,"CAD":1777.85,"CHF":1585.9,"INR":85775.63,"CNY":true,"TRY":true,"SAR":6728.04,"IDR":16070652,"AED":6589.36,"THB":54833.61,"VND":true,"EGP":true,"KRW":2044352.7,"RUB":true,"ZAR":13845.55,"AUD":1761.76}
{"Tanggal":"2011-09-20","USD":1799,"EUR":1315.44,"JPY":137623.5,"GBP":1144.77,"CAD":1785.87,"CHF":1598.59,"INR":86450.95,"CNY":true,"TRY":true,"SAR":6747.33,"IDR":16016497,"AED":6607.73,"THB":54675.21,"VND":true,"EGP":true,"KRW":2055987.15,"RUB":true,"ZAR":13868.49,"AUD":1750.17}
{"Tanggal":"2011-09-21","USD":1793,"EUR":1304.85,"JPY":136895.55,"GBP":1146.05,"CAD":1794.08,"CHF":1600.25,"INR":86655.69,"CNY":true,"TRY":true,"SAR":6724.83,"IDR":16271475,"AED":6585.69,"THB":54924.97,"VND":true,"EGP":true,"KRW":2065679.44,"RUB":true,"ZAR":14185.68,"AUD":1756.98}
{"Tanggal":"2011-09-22","USD":1722,"EUR":1275.46,"JPY":131698.56,"GBP":1118.91,"CAD":1768.84,"CHF":1561.68,"INR":85372.46,"CNY":true,"TRY":true,"SAR":6458.71,"IDR":15675366,"AED":6324.91,"THB":53020.38,"VND":true,"EGP":true,"KRW":2027913.3,"RUB":true,"ZAR":14209.08,"AUD":1757.68}
{"Tanggal":"2011-09-23","USD":1689,"EUR":1253.9,"JPY":129140.94,"GBP":1093.7,"CAD":1739.16,"CHF":1530.23,"INR":83491.49,"CNY":true,"TRY":true,"SAR":6334.59,"IDR":15285450,"AED":6203.7,"THB":52274.55,"VND":true,"EGP":true,"KRW":1971198.12,"RUB":true,"ZAR":13942.53,"AUD":1726.82}
{"Tanggal":"2011-09-26","USD":1598,"EUR":1187.13,"JPY":122183.08,"GBP":1029.9,"CAD":1653.61,"CHF":1447.31,"INR":79017.11,"CNY":true,"TRY":true,"SAR":5993.3,"IDR":14484272,"AED":5869.45,"THB":49825.64,"VND":true,"EGP":true,"KRW":1892111.9,"RUB":true,"ZAR":12943.16,"AUD":1644.37}
{"Tanggal":"2011-09-27","USD":1659,"EUR":1220.21,"JPY":127029.63,"GBP":1060.27,"CAD":1690.52,"CHF":1486.8,"INR":81415.43,"CNY":true,"TRY":true,"SAR":6222.25,"IDR":14773395,"AED":6093.51,"THB":51213.33,"VND":true,"EGP":true,"KRW":1931623.47,"RUB":true,"ZAR":13034.93,"AUD":1667.84}
{"Tanggal":"2011-09-28","USD":1643,"EUR":1207.02,"JPY":125738.79,"GBP":1050.91,"CAD":1680.46,"CHF":1473.77,"INR":80112.68,"CNY":true,"TRY":true,"SAR":6162.24,"IDR":14614485,"AED":6034.74,"THB":50998.72,"VND":true,"EGP":true,"KRW":1928553.4,"RUB":true,"ZAR":12831.83,"AUD":1663.12}
{"Tanggal":"2011-09-29","USD":1613,"EUR":1187.25,"JPY":123749.36,"GBP":1031.73,"CAD":1670.1,"CHF":1447.83,"INR":78982.64,"CNY":true,"TRY":true,"SAR":6049.56,"IDR":14408929,"AED":5924.55,"THB":50309.47,"VND":true,"EGP":true,"KRW":1897371.9,"RUB":true,"ZAR":12835.45,"AUD":1648.44}
{"Tanggal":"2011-09-30","USD":1620,"EUR":1204.55,"JPY":124966.8,"GBP":1035.28,"CAD":1684.64,"CHF":1464.8,"INR":79325.41,"CNY":true,"TRY":true,"SAR":6075.81,"IDR":14277060,"AED":5950.42,"THB":50479.2,"VND":true,"EGP":true,"KRW":1913301,"RUB":true,"ZAR":13023.99,"AUD":1665.98}
{"Tanggal":"2011-10-03","USD":1655.5,"EUR":1247.83,"JPY":126960.3,"GBP":1069.72,"CAD":1734.3,"CHF":1514.45,"INR":81384.38,"CNY":true,"TRY":true,"SAR":6208.79,"IDR":14796859,"AED":6080.65,"THB":51568.83,"VND":true,"EGP":true,"KRW":1954897.17,"RUB":true,"ZAR":13624.6,"AUD":1722.68}
{"Tanggal":"2011-10-04","USD":1638,"EUR":1233.99,"JPY":125863.92,"GBP":1064.19,"CAD":1737.1,"CHF":1512.53,"INR":80929.49,"CNY":true,"TRY":true,"SAR":6143.16,"IDR":14766570,"AED":6016.37,"THB":51154.74,"VND":true,"EGP":true,"KRW":1961717.94,"RUB":true,"ZAR":13483.69,"AUD":1732.05}
{"Tanggal":"2011-10-05","USD":1617,"EUR":1214.78,"JPY":124266.45,"GBP":1048.98,"CAD":1691.54,"CHF":1494.59,"INR":79798.95,"CNY":true,"TRY":true,"SAR":6064.4,"IDR":14439810,"AED":5939.24,"THB":50371.17,"VND":true,"EGP":true,"KRW":1920510.9,"RUB":true,"ZAR":12969.15,"AUD":1682.45}
{"Tanggal":"2011-10-06","USD":1635,"EUR":1220.51,"JPY":125388.15,"GBP":1062.17,"CAD":1704.65,"CHF":1511.39,"INR":80687.25,"CNY":true,"TRY":true,"SAR":6131.9,"IDR":14559675,"AED":6005.36,"THB":50734.05,"VND":true,"EGP":true,"KRW":1935480.3,"RUB":true,"ZAR":13041.25,"AUD":1685.74}
{"Tanggal":"2011-10-07","USD":1652,"EUR":1233.57,"JPY":126807.52,"GBP":1061.7,"CAD":1716.59,"CHF":1527.6,"INR":81212.32,"CNY":true,"TRY":true,"SAR":6195.66,"IDR":14839916,"AED":6067.8,"THB":51195.48,"VND":true,"EGP":true,"KRW":1946882,"RUB":true,"ZAR":13170.07,"AUD":1693.49}
{"Tanggal":"2011-10-10","USD":1661,"EUR":1215.87,"JPY":127398.7,"GBP":1059.58,"CAD":1705.68,"CHF":1500.05,"INR":81347.48,"CNY":true,"TRY":true,"SAR":6229.41,"IDR":14754663,"AED":6100.85,"THB":51241.85,"VND":true,"EGP":true,"KRW":1942373.4,"RUB":true,"ZAR":13022.07,"AUD":1658.84}
{"Tanggal":"2011-10-11","USD":1663,"EUR":1219.12,"JPY":127585.36,"GBP":1066.23,"CAD":1712.06,"CHF":1509.01,"INR":82027.48,"CNY":true,"TRY":true,"SAR":6236.92,"IDR":14868883,"AED":6108.2,"THB":51444.91,"VND":true,"EGP":true,"KRW":1950333.14,"RUB":true,"ZAR":13163.81,"AUD":1669.85}
{"Tanggal":"2011-10-12","USD":1682,"EUR":1217.87,"JPY":130136.34,"GBP":1067.12,"CAD":1707.06,"CHF":1501.69,"INR":82350.72,"CNY":true,"TRY":true,"SAR":6308,"IDR":14932796,"AED":6178.15,"THB":51822.42,"VND":true,"EGP":true,"KRW":1959361.8,"RUB":true,"ZAR":13110.01,"AUD":1650.48}
{"Tanggal":"2011-10-13","USD":1656,"EUR":1204.8,"JPY":127313.28,"GBP":1052.63,"CAD":1693.26,"CHF":1488.08,"INR":81359.28,"CNY":true,"TRY":true,"SAR":6210.66,"IDR":14716872,"AED":6082.49,"THB":51162.12,"VND":true,"EGP":true,"KRW":1917482.4,"RUB":true,"ZAR":13076.6,"AUD":1631.69}
{"Tanggal":"2011-10-14","USD":1678,"EUR":1211.73,"JPY":129759.74,"GBP":1062.36,"CAD":1702.5,"CHF":1500.13,"INR":82255.56,"CNY":true,"TRY":true,"SAR":6293.17,"IDR":14851978,"AED":6163.29,"THB":51657.23,"VND":true,"EGP":true,"KRW":1940992.94,"RUB":true,"ZAR":13179.85,"AUD":1629.44}
{"Tanggal":"2011-10-17","USD":1682,"EUR":1221.41,"JPY":129110.32,"GBP":1065.97,"CAD":1711.77,"CHF":1510.44,"INR":82342.31,"CNY":true,"TRY":true,"SAR":6308.34,"IDR":14927750,"AED":6177.99,"THB":51612.17,"VND":true,"EGP":true,"KRW":1932365.7,"RUB":true,"ZAR":13391.41,"AUD":1646.11}
{"Tanggal":"2011-10-18","USD":1631,"EUR":1187.13,"JPY":125342.35,"GBP":1038.59,"CAD":1657.91,"CHF":1466.76,"INR":80408.3,"CNY":true,"TRY":true,"SAR":6116.9,"IDR":14449029,"AED":5990.66,"THB":50063.55,"VND":true,"EGP":true,"KRW":1874019,"RUB":true,"ZAR":13042.29,"AUD":1592.46}
{"Tanggal":"2011-10-19","USD":1652.5,"EUR":1198.68,"JPY":126895.48,"GBP":1045.89,"CAD":1673.16,"CHF":1490.06,"INR":81245.16,"CNY":true,"TRY":true,"SAR":6197.37,"IDR":14613057.5,"AED":6069.63,"THB":50814.38,"VND":true,"EGP":true,"KRW":1871786.75,"RUB":true,"ZAR":13246.44,"AUD":1607.18}
{"Tanggal":"2011-10-20","USD":1620,"EUR":1181.79,"JPY":124626.6,"GBP":1028.9,"CAD":1652.72,"CHF":1453.63,"INR":80688.15,"CNY":true,"TRY":true,"SAR":6075.97,"IDR":14387220,"AED":5950.42,"THB":50268.6,"VND":true,"EGP":true,"KRW":1853766,"RUB":true,"ZAR":13301.33,"AUD":1588.39}
{"Tanggal":"2011-10-21","USD":1642.5,"EUR":1185.41,"JPY":125207.78,"GBP":1031.14,"CAD":1658.93,"CHF":1452.63,"INR":82166.06,"CNY":true,"TRY":true,"SAR":6159.87,"IDR":14590327.5,"AED":6032.9,"THB":50860.01,"VND":true,"EGP":true,"KRW":1885557.15,"RUB":true,"ZAR":13206.36,"AUD":1590.18}
{"Tanggal":"2011-10-24","USD":1652,"EUR":1186.7,"JPY":125750.24,"GBP":1033.34,"CAD":1657.95,"CHF":1454.92,"INR":82310.9,"CNY":true,"TRY":true,"SAR":6195.66,"IDR":14600376,"AED":6067.8,"THB":50964.2,"VND":true,"EGP":true,"KRW":1872129,"RUB":true,"ZAR":13003.88,"AUD":1580.56}
{"Tanggal":"2011-10-25","USD":1656,"EUR":1189.83,"JPY":125756.64,"GBP":1034.94,"CAD":1679.85,"CHF":1456.95,"INR":81988.56,"CNY":true,"TRY":true,"SAR":6210.33,"IDR":14663880,"AED":6082.49,"THB":50988.24,"VND":true,"EGP":true,"KRW":1873151.28,"RUB":true,"ZAR":13092.5,"AUD":1585.3}
{"Tanggal":"2011-10-26","USD":1715,"EUR":1240.06,"JPY":130442.9,"GBP":1078.21,"CAD":1731.98,"CHF":1518.8,"INR":84909.65,"CNY":true,"TRY":true,"SAR":6431.42,"IDR":15212050,"AED":6299.2,"THB":52796.28,"VND":true,"EGP":true,"KRW":1943523.75,"RUB":true,"ZAR":13724.12,"AUD":1657.81}
{"Tanggal":"2011-10-27","USD":1718,"EUR":1211.22,"JPY":130241.58,"GBP":1067.54,"CAD":1707,"CHF":1477.14,"INR":85058.18,"CNY":true,"TRY":true,"SAR":6442.84,"IDR":15218044,"AED":6310.04,"THB":52364.64,"VND":true,"EGP":true,"KRW":1904231.2,"RUB":true,"ZAR":13253.85,"AUD":1604.56}
{"Tanggal":"2011-10-28","USD":1741,"EUR":1229.35,"JPY":131863.34,"GBP":1079.76,"CAD":1729.68,"CHF":1501.96,"INR":84891.16,"CNY":true,"TRY":true,"SAR":6529.27,"IDR":15312095,"AED":6394.69,"THB":53204.96,"VND":true,"EGP":true,"KRW":1920584.15,"RUB":true,"ZAR":13467.51,"AUD":1624.67}
{"Tanggal":"2011-10-31","USD":1722,"EUR":1234.76,"JPY":134229.9,"GBP":1067.64,"CAD":1713.56,"CHF":1501.58,"INR":83852.79,"CNY":true,"TRY":true,"SAR":6458.02,"IDR":15250032,"AED":6324.91,"THB":52856.79,"VND":true,"EGP":true,"KRW":1914812.34,"RUB":true,"ZAR":13567.81,"AUD":1624.53}
{"Tanggal":"2011-11-01","USD":1699,"EUR":1236.81,"JPY":133014.71,"GBP":1063,"CAD":1730.94,"CHF":1503.62,"INR":83726.72,"CNY":true,"TRY":true,"SAR":6371.76,"IDR":15212846,"AED":6240.43,"THB":52524.59,"VND":true,"EGP":true,"KRW":1905496.46,"RUB":true,"ZAR":13685.11,"AUD":1641.39}
{"Tanggal":"2011-11-02","USD":1743,"EUR":1267.91,"JPY":136128.3,"GBP":1092.72,"CAD":1771.76,"CHF":1542.21,"INR":85729.46,"CNY":true,"TRY":true,"SAR":6537.12,"IDR":15674799,"AED":6402.04,"THB":53684.4,"VND":true,"EGP":true,"KRW":1954391.04,"RUB":true,"ZAR":13937.9,"AUD":1690.92}
{"Tanggal":"2011-11-03","USD":1758,"EUR":1271.24,"JPY":137071.26,"GBP":1096.63,"CAD":1773.47,"CHF":1545.81,"INR":86396.91,"CNY":true,"TRY":true,"SAR":6593.38,"IDR":15660264,"AED":6457.13,"THB":53829.96,"VND":true,"EGP":true,"KRW":1964389.2,"RUB":true,"ZAR":13800.3,"AUD":1689.57}
{"Tanggal":"2011-11-04","USD":1749,"EUR":1267.94,"JPY":136684.35,"GBP":1089.58,"CAD":1779.61,"CHF":1546.99,"INR":85884.64,"CNY":true,"TRY":true,"SAR":6559.45,"IDR":15609825,"AED":6424.08,"THB":53641.83,"VND":true,"EGP":true,"KRW":1952496.15,"RUB":true,"ZAR":13807.48,"AUD":1683.35}
{"Tanggal":"2011-11-07","USD":1782,"EUR":1296.28,"JPY":139138.56,"GBP":1111.73,"CAD":1811.94,"CHF":1605.58,"INR":87505.11,"CNY":true,"TRY":true,"SAR":6683.21,"IDR":15993450,"AED":6545.29,"THB":54671.76,"VND":true,"EGP":true,"KRW":1991990.88,"RUB":true,"ZAR":14197.19,"AUD":1723.24}
{"Tanggal":"2011-11-08","USD":1795,"EUR":1302.42,"JPY":139633.05,"GBP":1116.09,"CAD":1816.72,"CHF":1609.94,"INR":88735.83,"CNY":true,"TRY":true,"SAR":6731.79,"IDR":16029350,"AED":6593.04,"THB":55061.63,"VND":true,"EGP":true,"KRW":2007976.75,"RUB":true,"ZAR":14115.52,"AUD":1736.14}
{"Tanggal":"2011-11-09","USD":1784,"EUR":1311.28,"JPY":138652.48,"GBP":1117.58,"CAD":1814.86,"CHF":1616.48,"INR":89547.88,"CNY":true,"TRY":true,"SAR":6690.71,"IDR":16079192,"AED":6552.63,"THB":54804.48,"VND":true,"EGP":true,"KRW":1998436.8,"RUB":true,"ZAR":14258.26,"AUD":1749.88}
{"Tanggal":"2011-11-10","USD":1756,"EUR":1289.94,"JPY":136318.28,"GBP":1101.01,"CAD":1785.68,"CHF":1589.88,"INR":88142.42,"CNY":true,"TRY":true,"SAR":6585.7,"IDR":15830340,"AED":6449.79,"THB":54155.04,"VND":true,"EGP":true,"KRW":1987019.36,"RUB":true,"ZAR":14000.06,"AUD":1728.69}
{"Tanggal":"2011-11-11","USD":1773,"EUR":1289.64,"JPY":136875.6,"GBP":1103.92,"CAD":1795.34,"CHF":1598.18,"INR":88867.19,"CNY":true,"TRY":true,"SAR":6649.46,"IDR":15907356,"AED":6512.23,"THB":54626.13,"VND":true,"EGP":true,"KRW":1999234.8,"RUB":true,"ZAR":14009.36,"AUD":1723.7}
{"Tanggal":"2011-11-14","USD":1776,"EUR":1303.87,"JPY":136840.8,"GBP":1117.05,"CAD":1807.61,"CHF":1612.25,"INR":89466,"CNY":true,"TRY":true,"SAR":6660.71,"IDR":15936048,"AED":6523.25,"THB":54718.56,"VND":true,"EGP":true,"KRW":1999864.8,"RUB":true,"ZAR":14246.01,"AUD":1746.14}
{"Tanggal":"2011-11-15","USD":1785,"EUR":1318.02,"JPY":137498.55,"GBP":1127.11,"CAD":1823.73,"CHF":1634.7,"INR":90463.8,"CNY":true,"TRY":true,"SAR":6694.46,"IDR":16097130,"AED":6556.31,"THB":55045.83,"VND":true,"EGP":true,"KRW":2013480,"RUB":true,"ZAR":14592.2,"AUD":1753.78}
{"Tanggal":"2011-11-16","USD":1756,"EUR":1298.62,"JPY":135299.8,"GBP":1113.58,"CAD":1792.17,"CHF":1608.67,"INR":89125.78,"CNY":true,"TRY":true,"SAR":6585.7,"IDR":15839120,"AED":6449.79,"THB":54146.26,"VND":true,"EGP":true,"KRW":1989899.2,"RUB":true,"ZAR":14314.74,"AUD":1732.27}
{"Tanggal":"2011-11-17","USD":1742.5,"EUR":1293.42,"JPY":134172.5,"GBP":1105.58,"CAD":1789.9,"CHF":1601.71,"INR":88771.66,"CNY":true,"TRY":true,"SAR":6535.07,"IDR":15800990,"AED":6400.2,"THB":53851.96,"VND":true,"EGP":true,"KRW":1981396.75,"RUB":true,"ZAR":14336.94,"AUD":1742.15}
{"Tanggal":"2011-11-18","USD":1719,"EUR":1272.01,"JPY":132242.67,"GBP":1088.46,"CAD":1764.04,"CHF":1575.29,"INR":88107.35,"CNY":true,"TRY":true,"SAR":6446.94,"IDR":15562107,"AED":6313.89,"THB":53306.19,"VND":true,"EGP":true,"KRW":1958198.85,"RUB":true,"ZAR":14128.46,"AUD":1715.06}
{"Tanggal":"2011-11-21","USD":1702,"EUR":1260.09,"JPY":130968.9,"GBP":1087.47,"CAD":1768.55,"CHF":1559.71,"INR":89057.15,"CNY":true,"TRY":true,"SAR":6383.18,"IDR":15360550,"AED":6251.45,"THB":53161.97,"VND":true,"EGP":true,"KRW":1948313.44,"RUB":true,"ZAR":14174.26,"AUD":1730.38}
{"Tanggal":"2011-11-22","USD":1699,"EUR":1256.47,"JPY":130806.01,"GBP":1085.35,"CAD":1759.65,"CHF":1552.04,"INR":89121.05,"CNY":true,"TRY":true,"SAR":6371.93,"IDR":15571335,"AED":6240.43,"THB":53034.29,"VND":true,"EGP":true,"KRW":1946510.32,"RUB":true,"ZAR":14233.37,"AUD":1722.95}
{"Tanggal":"2011-11-23","USD":1681,"EUR":1257.86,"JPY":130058.97,"GBP":1082.7,"CAD":1759.17,"CHF":1545.51,"INR":88210.48,"CNY":true,"TRY":true,"SAR":6304.42,"IDR":15507225,"AED":6174.31,"THB":52741.38,"VND":true,"EGP":true,"KRW":1947976.42,"RUB":true,"ZAR":14338.09,"AUD":1731.74}
{"Tanggal":"2011-11-24","USD":1692.5,"EUR":1268.74,"JPY":130457.9,"GBP":1092.5,"CAD":1772.39,"CHF":1556.25,"INR":88069.24,"CNY":true,"TRY":true,"SAR":6347.38,"IDR":15554075,"AED":6216.55,"THB":52958.33,"VND":true,"EGP":true,"KRW":1954380.53,"RUB":true,"ZAR":14356.63,"AUD":1740.36}
{"Tanggal":"2011-11-25","USD":1688.5,"EUR":1275.21,"JPY":131213.34,"GBP":1093.87,"CAD":1772.42,"CHF":1570.81,"INR":88207.24,"CNY":true,"TRY":true,"SAR":6332.38,"IDR":15559527.5,"AED":6201.86,"THB":53027.34,"VND":true,"EGP":true,"KRW":1963725.5,"RUB":true,"ZAR":14421.82,"AUD":1740.36}
{"Tanggal":"2011-11-28","USD":1714,"EUR":1287.46,"JPY":133657.72,"GBP":1105.09,"CAD":1773.99,"CHF":1582.36,"INR":89187.99,"CNY":true,"TRY":true,"SAR":6428.01,"IDR":15623110,"AED":6295.52,"THB":53673.91,"VND":true,"EGP":true,"KRW":1978264.52,"RUB":true,"ZAR":14385.43,"AUD":1732.01}
{"Tanggal":"2011-11-29","USD":1717,"EUR":1288.07,"JPY":133668.45,"GBP":1100.29,"CAD":1769.03,"CHF":1579.98,"INR":89378.44,"CNY":true,"TRY":true,"SAR":6439.44,"IDR":15732871,"AED":6306.54,"THB":53673.42,"VND":true,"EGP":true,"KRW":1958667.75,"RUB":true,"ZAR":14342.96,"AUD":1713.06}
{"Tanggal":"2011-11-30","USD":1746,"EUR":1298.33,"JPY":135437.22,"GBP":1111.25,"CAD":1778.65,"CHF":1591.3,"INR":91237.23,"CNY":true,"TRY":true,"SAR":6548.2,"IDR":15879870,"AED":6413.06,"THB":53907.75,"VND":true,"EGP":true,"KRW":1992238.38,"RUB":true,"ZAR":14198.47,"AUD":1702.92}
{"Tanggal":"2011-12-01","USD":1752,"EUR":1303.18,"JPY":136130.4,"GBP":1116.71,"CAD":1779.16,"CHF":1605.88,"INR":90000.24,"CNY":true,"TRY":true,"SAR":6570.7,"IDR":15768000,"AED":6435.1,"THB":54014.16,"VND":true,"EGP":true,"KRW":1975572.72,"RUB":true,"ZAR":14178.59,"AUD":1716.47}
{"Tanggal":"2011-12-02","USD":1747,"EUR":1304.41,"JPY":136161.18,"GBP":1120.66,"CAD":1778.45,"CHF":1609.86,"INR":89280.44,"CNY":true,"TRY":true,"SAR":6551.95,"IDR":15775410,"AED":6416.73,"THB":53842.54,"VND":true,"EGP":true,"KRW":1973096.74,"RUB":true,"ZAR":14075.4,"AUD":1707.72}
{"Tanggal":"2011-12-05","USD":1744,"EUR":1296.46,"JPY":135648.32,"GBP":1112.88,"CAD":1768.24,"CHF":1601.86,"INR":89493.36,"CNY":true,"TRY":true,"SAR":6540.87,"IDR":15722160,"AED":6405.71,"THB":53697.76,"VND":true,"EGP":true,"KRW":1963308,"RUB":true,"ZAR":13962.46,"AUD":1694.19}
{"Tanggal":"2011-12-06","USD":1708,"EUR":1274.91,"JPY":132745.76,"GBP":1096.56,"CAD":1728.5,"CHF":1584.51,"INR":87646.02,"CNY":true,"TRY":true,"SAR":6405.68,"IDR":15471064,"AED":6273.48,"THB":52717.42,"VND":true,"EGP":true,"KRW":1928622.36,"RUB":true,"ZAR":13713.53,"AUD":1668.78}
{"Tanggal":"2011-12-07","USD":1735.5,"EUR":1292.83,"JPY":134761.58,"GBP":1105.27,"CAD":1751.47,"CHF":1602.56,"INR":89616.88,"CNY":true,"TRY":true,"SAR":6508.65,"IDR":15737514,"AED":6374.49,"THB":53401.34,"VND":true,"EGP":true,"KRW":1956689.48,"RUB":true,"ZAR":13923.05,"AUD":1686.59}
{"Tanggal":"2011-12-08","USD":1715,"EUR":1286.28,"JPY":133306.95,"GBP":1097.6,"CAD":1752.22,"CHF":1589.81,"INR":88691.23,"CNY":true,"TRY":true,"SAR":6431.76,"IDR":15589350,"AED":6299.2,"THB":52835.72,"VND":true,"EGP":true,"KRW":1943438,"RUB":true,"ZAR":14178.76,"AUD":1684.84}
{"Tanggal":"2011-12-09","USD":1709,"EUR":1278.23,"JPY":132652.58,"GBP":1092.57,"CAD":1741.98,"CHF":1580.31,"INR":88654.38,"CNY":true,"TRY":true,"SAR":6409.43,"IDR":15466450,"AED":6277.16,"THB":52833.74,"VND":true,"EGP":true,"KRW":1950396.25,"RUB":true,"ZAR":13870.24,"AUD":1676.31}
{"Tanggal":"2011-12-12","USD":1659.5,"EUR":1256.91,"JPY":129225.27,"GBP":1064.4,"CAD":1703.64,"CHF":1551.3,"INR":87298,"CNY":true,"TRY":true,"SAR":6223.79,"IDR":15068260,"AED":6095.34,"THB":51784.7,"VND":true,"EGP":true,"KRW":1905188.98,"RUB":true,"ZAR":13715.27,"AUD":1647.15}
{"Tanggal":"2011-12-13","USD":1672.5,"EUR":1278.38,"JPY":130354.65,"GBP":1077.23,"CAD":1720.84,"CHF":1575.16,"INR":88809.75,"CNY":true,"TRY":true,"SAR":6272.54,"IDR":15236475,"AED":6143.09,"THB":52215.45,"VND":true,"EGP":true,"KRW":1938009.38,"RUB":true,"ZAR":13868.37,"AUD":1660.05}
{"Tanggal":"2011-12-14","USD":1603,"EUR":1233.65,"JPY":125162.24,"GBP":1036.27,"CAD":1664.72,"CHF":1525.58,"INR":86329.56,"CNY":true,"TRY":true,"SAR":6011.89,"IDR":14563255,"AED":5887.82,"THB":50238.02,"VND":true,"EGP":true,"KRW":1857508.31,"RUB":true,"ZAR":13521.14,"AUD":1615.76}
{"Tanggal":"2011-12-15","USD":1574,"EUR":1210.02,"JPY":122583.12,"GBP":1015.88,"CAD":1628.15,"CHF":1481.29,"INR":83854.85,"CNY":true,"TRY":true,"SAR":5903.29,"IDR":14315530,"AED":5781.3,"THB":49486.56,"VND":true,"EGP":true,"KRW":1822329.98,"RUB":true,"ZAR":13228.84,"AUD":1584.78}
{"Tanggal":"2011-12-16","USD":1594,"EUR":1225.02,"JPY":123981.32,"GBP":1028.45,"CAD":1657.12,"CHF":1495.49,"INR":83696.96,"CNY":true,"TRY":true,"SAR":5978.3,"IDR":14542062,"AED":5854.76,"THB":49932.05,"VND":true,"EGP":true,"KRW":1848115.48,"RUB":true,"ZAR":13362.02,"AUD":1601.85}
{"Tanggal":"2011-12-19","USD":1598,"EUR":1227.91,"JPY":124580.08,"GBP":1029.57,"CAD":1654.89,"CHF":1496.85,"INR":84214.6,"CNY":true,"TRY":true,"SAR":5993.14,"IDR":14613710,"AED":5869.45,"THB":50033.38,"VND":true,"EGP":true,"KRW":1881293.44,"RUB":true,"ZAR":13410.9,"AUD":1609.91}
{"Tanggal":"2011-12-20","USD":1613.5,"EUR":1232.9,"JPY":125514.17,"GBP":1030,"CAD":1660.61,"CHF":1501.2,"INR":85475.16,"CNY":true,"TRY":true,"SAR":6050.95,"IDR":14644126,"AED":5926.39,"THB":50421.88,"VND":true,"EGP":true,"KRW":1867690.79,"RUB":true,"ZAR":13246.67,"AUD":1601.65}
{"Tanggal":"2011-12-21","USD":1608,"EUR":1230.2,"JPY":125375.76,"GBP":1024.92,"CAD":1651.9,"CHF":1502.03,"INR":84813.96,"CNY":true,"TRY":true,"SAR":6030.16,"IDR":14685864,"AED":5906.34,"THB":50259.65,"VND":true,"EGP":true,"KRW":1847511.6,"RUB":true,"ZAR":13286.9,"AUD":1595.08}
{"Tanggal":"2011-12-22","USD":1606.5,"EUR":1231.13,"JPY":125564.04,"GBP":1025.27,"CAD":1640.24,"CHF":1504.49,"INR":84457.72,"CNY":true,"TRY":true,"SAR":6024.54,"IDR":14731605,"AED":5901,"THB":50211.16,"VND":true,"EGP":true,"KRW":1853660.03,"RUB":true,"ZAR":13124.3,"AUD":1584.79}
{"Tanggal":"2011-12-23","USD":1606.5,"EUR":1231.13,"JPY":125564.04,"GBP":1025.27,"CAD":1640.24,"CHF":1504.49,"INR":84457.72,"CNY":true,"TRY":true,"SAR":6024.54,"IDR":14731605,"AED":5901,"THB":50211.16,"VND":true,"EGP":true,"KRW":1853660.03,"RUB":true,"ZAR":13124.3,"AUD":1584.79}
{"Tanggal":"2011-12-26","USD":1606.5,"EUR":1231.13,"JPY":125564.04,"GBP":1025.27,"CAD":1640.24,"CHF":1504.49,"INR":84457.72,"CNY":true,"TRY":true,"SAR":6024.54,"IDR":14731605,"AED":5901,"THB":50211.16,"VND":true,"EGP":true,"KRW":1853660.03,"RUB":true,"ZAR":13124.3,"AUD":1584.79}
{"Tanggal":"2011-12-27","USD":1606.5,"EUR":1231.13,"JPY":125564.04,"GBP":1025.27,"CAD":1640.24,"CHF":1504.49,"INR":84457.72,"CNY":true,"TRY":true,"SAR":6024.54,"IDR":14731605,"AED":5901,"THB":50211.16,"VND":true,"EGP":true,"KRW":1853660.03,"RUB":true,"ZAR":13124.3,"AUD":1584.79}
{"Tanggal":"2011-12-28","USD":1571,"EUR":1214.25,"JPY":122538,"GBP":1014.86,"CAD":1607.92,"CHF":1481.3,"INR":83101.97,"CNY":true,"TRY":true,"SAR":5891.72,"IDR":14253683,"AED":5770.28,"THB":49627.89,"VND":true,"EGP":true,"KRW":1817411.35,"RUB":true,"ZAR":12871.52,"AUD":1557.3}
{"Tanggal":"2011-12-29","USD":1531,"EUR":1182.97,"JPY":118974.01,"GBP":994.22,"CAD":1564.22,"CHF":1441.74,"INR":81150.66,"CNY":true,"TRY":true,"SAR":5741.71,"IDR":13829523,"AED":5623.21,"THB":48655.18,"VND":true,"EGP":true,"KRW":1770494.33,"RUB":true,"ZAR":12531.24,"AUD":1511.35}
{"Tanggal":"2011-12-30","USD":1531,"EUR":1182.97,"JPY":118974.01,"GBP":994.22,"CAD":1564.22,"CHF":1441.74,"INR":81150.66,"CNY":true,"TRY":true,"SAR":5741.71,"IDR":13829523,"AED":5623.21,"THB":48655.18,"VND":true,"EGP":true,"KRW":1770494.33,"RUB":true,"ZAR":12531.24,"AUD":1511.35}
{"Tanggal":"2012-01-02","USD":1531,"EUR":1182.97,"JPY":118974.01,"GBP":994.22,"CAD":1564.22,"CHF":1441.74,"INR":81150.66,"CNY":true,"TRY":true,"SAR":5741.71,"IDR":13829523,"AED":5623.21,"THB":48655.18,"VND":true,"EGP":true,"KRW":1770494.33,"RUB":true,"ZAR":12531.24,"AUD":1511.35}
{"Tanggal":"2012-01-03","USD":1598,"EUR":1224.61,"JPY":122550.62,"GBP":1021.22,"CAD":1614.14,"CHF":1490.29,"INR":84885.76,"CNY":true,"TRY":true,"SAR":5992.98,"IDR":14572162,"AED":5869.29,"THB":50025.39,"VND":true,"EGP":true,"KRW":1833545.2,"RUB":true,"ZAR":12833.06,"AUD":1542.32}
{"Tanggal":"2012-01-04","USD":1613,"EUR":1245.18,"JPY":123700.97,"GBP":1031.92,"CAD":1632.36,"CHF":1517.35,"INR":85626.11,"CNY":true,"TRY":true,"SAR":6049.23,"IDR":14783145,"AED":5924.39,"THB":50817.56,"VND":true,"EGP":true,"KRW":1852982.14,"RUB":true,"ZAR":13115.63,"AUD":1556.05}
{"Tanggal":"2012-01-05","USD":1599,"EUR":1249.71,"JPY":123378.84,"GBP":1032.01,"CAD":1628.26,"CHF":1522.57,"INR":84579.11,"CNY":true,"TRY":true,"SAR":5996.73,"IDR":14584479,"AED":5872.97,"THB":50608.35,"VND":true,"EGP":true,"KRW":1846845,"RUB":true,"ZAR":13067.67,"AUD":1558.02}
{"Tanggal":"2012-01-06","USD":1616.5,"EUR":1270.73,"JPY":124567.49,"GBP":1048.31,"CAD":1657.56,"CHF":1545.05,"INR":85229.96,"CNY":true,"TRY":true,"SAR":6062.36,"IDR":14702067.5,"AED":5937.4,"THB":51259.22,"VND":true,"EGP":true,"KRW":1876336.21,"RUB":true,"ZAR":13192.09,"AUD":1580.16}
{"Tanggal":"2012-01-09","USD":1615,"EUR":1267.86,"JPY":124177.35,"GBP":1047,"CAD":1657.31,"CHF":1538.45,"INR":84626,"CNY":true,"TRY":true,"SAR":6056.73,"IDR":14825700,"AED":5931.9,"THB":51324.7,"VND":true,"EGP":true,"KRW":1874094.45,"RUB":true,"ZAR":13215.22,"AUD":1581.63}
{"Tanggal":"2012-01-10","USD":1637,"EUR":1281.11,"JPY":125754.34,"GBP":1057.43,"CAD":1665.32,"CHF":1553.84,"INR":84788.42,"CNY":true,"TRY":true,"SAR":6139.08,"IDR":14975276,"AED":6012.7,"THB":51770.13,"VND":true,"EGP":true,"KRW":1889638.21,"RUB":true,"ZAR":13272.14,"AUD":1586.55}
{"Tanggal":"2012-01-11","USD":1634.5,"EUR":1287.21,"JPY":125693.05,"GBP":1066.14,"CAD":1667.19,"CHF":1561.76,"INR":84654.84,"CNY":true,"TRY":true,"SAR":6129.7,"IDR":15053745,"AED":6003.52,"THB":51887.2,"VND":true,"EGP":true,"KRW":1895970.97,"RUB":true,"ZAR":13265.28,"AUD":1587.2}
{"Tanggal":"2012-01-12","USD":1661,"EUR":1294.22,"JPY":127398.7,"GBP":1082.93,"CAD":1692.23,"CHF":1565.49,"INR":85574.72,"CNY":true,"TRY":true,"SAR":6229.08,"IDR":15206455,"AED":6100.85,"THB":52545.74,"VND":true,"EGP":true,"KRW":1915465.2,"RUB":true,"ZAR":13365.73,"AUD":1608.56}
{"Tanggal":"2012-01-13","USD":1635.5,"EUR":1290.03,"JPY":125737.24,"GBP":1069.3,"CAD":1675.57,"CHF":1558.96,"INR":84142.39,"CNY":true,"TRY":true,"SAR":6133.62,"IDR":14858517.5,"AED":6007.19,"THB":52008.9,"VND":true,"EGP":true,"KRW":1882247.88,"RUB":true,"ZAR":13321.31,"AUD":1589.87}
{"Tanggal":"2012-01-16","USD":1641,"EUR":1294.88,"JPY":125979.57,"GBP":1070.8,"CAD":1668.9,"CHF":1566.01,"INR":84421.25,"CNY":true,"TRY":true,"SAR":6154.08,"IDR":15088995,"AED":6027.39,"THB":52315.08,"VND":true,"EGP":true,"KRW":1890021.75,"RUB":true,"ZAR":13305.56,"AUD":1589.04}
{"Tanggal":"2012-01-17","USD":1656,"EUR":1300.56,"JPY":127247.04,"GBP":1078.76,"CAD":1678.52,"CHF":1573.2,"INR":83959.2,"CNY":true,"TRY":true,"SAR":6210.33,"IDR":15036480,"AED":6082.49,"THB":52627.68,"VND":true,"EGP":true,"KRW":1895540.4,"RUB":true,"ZAR":13329.81,"AUD":1595.07}
{"Tanggal":"2012-01-18","USD":1647,"EUR":1281.71,"JPY":126456.66,"GBP":1067.68,"CAD":1667.42,"CHF":1547.69,"INR":83025.27,"CNY":true,"TRY":true,"SAR":6176.58,"IDR":14823000,"AED":6049.43,"THB":52284.02,"VND":true,"EGP":true,"KRW":1874895.39,"RUB":true,"ZAR":13163.81,"AUD":1580.77}
{"Tanggal":"2012-01-19","USD":1655,"EUR":1279.77,"JPY":127815.65,"GBP":1070.09,"CAD":1672.38,"CHF":1546.1,"INR":83263.05,"CNY":true,"TRY":true,"SAR":6206.91,"IDR":14845350,"AED":6078.82,"THB":52331.1,"VND":true,"EGP":true,"KRW":1878358.8,"RUB":true,"ZAR":13081.78,"AUD":1591.04}
{"Tanggal":"2012-01-20","USD":1653,"EUR":1278.32,"JPY":127231.41,"GBP":1063.64,"CAD":1675.65,"CHF":1544.56,"INR":83042.59,"CNY":true,"TRY":true,"SAR":6199.25,"IDR":14786085,"AED":6071.47,"THB":52135.62,"VND":true,"EGP":true,"KRW":1874336.7,"RUB":true,"ZAR":13130.44,"AUD":1578.8}
{"Tanggal":"2012-01-23","USD":1675.5,"EUR":1287.76,"JPY":128963.24,"GBP":1075.9,"CAD":1690.08,"CHF":1555.37,"INR":83733.11,"CNY":true,"TRY":true,"SAR":6283.46,"IDR":14968917,"AED":6154.11,"THB":52585.57,"VND":true,"EGP":true,"KRW":1890801.75,"RUB":true,"ZAR":13291.91,"AUD":1591.47}
{"Tanggal":"2012-01-24","USD":1665.5,"EUR":1278.99,"JPY":129442.66,"GBP":1067.56,"CAD":1681.49,"CHF":1545.92,"INR":83324.97,"CNY":true,"TRY":true,"SAR":6246.12,"IDR":14947862.5,"AED":6117.38,"THB":52280.05,"VND":true,"EGP":true,"KRW":1882448.03,"RUB":true,"ZAR":13218.57,"AUD":1589.67}
{"Tanggal":"2012-01-25","USD":1650,"EUR":1264.56,"JPY":128221.5,"GBP":1056.74,"CAD":1662.71,"CHF":1527.24,"INR":82904.25,"CNY":true,"TRY":true,"SAR":6188,"IDR":14858250,"AED":6060.45,"THB":51793.5,"VND":true,"EGP":true,"KRW":1857949.5,"RUB":true,"ZAR":13155.62,"AUD":1564.72}
{"Tanggal":"2012-01-26","USD":1727,"EUR":1313.51,"JPY":133773.42,"GBP":1099.44,"CAD":1725.79,"CHF":1585.04,"INR":86773.12,"CNY":true,"TRY":true,"SAR":6476.77,"IDR":15491190,"AED":6343.27,"THB":54184.63,"VND":true,"EGP":true,"KRW":1936675.07,"RUB":true,"ZAR":13452.47,"AUD":1623.58}
{"Tanggal":"2012-01-27","USD":1726,"EUR":1310.16,"JPY":132418.72,"GBP":1098.52,"CAD":1729.11,"CHF":1580.67,"INR":85255.77,"CNY":true,"TRY":true,"SAR":6473.02,"IDR":15487398,"AED":6339.6,"THB":53583.67,"VND":true,"EGP":true,"KRW":1935795.3,"RUB":true,"ZAR":13414.99,"AUD":1622.79}
{"Tanggal":"2012-01-30","USD":1729,"EUR":1316.93,"JPY":131957.28,"GBP":1102.26,"CAD":1735.4,"CHF":1586.88,"INR":86086.91,"CNY":true,"TRY":true,"SAR":6484.27,"IDR":15595580,"AED":6350.62,"THB":53858.35,"VND":true,"EGP":true,"KRW":1951591.46,"RUB":true,"ZAR":13580.08,"AUD":1633.44}
{"Tanggal":"2012-01-31","USD":1744,"EUR":1334.25,"JPY":133049.76,"GBP":1107.37,"CAD":1751.32,"CHF":1606.57,"INR":86406.48,"CNY":true,"TRY":true,"SAR":6540.52,"IDR":15713440,"AED":6405.71,"THB":53907.04,"VND":true,"EGP":true,"KRW":1962383.68,"RUB":true,"ZAR":13624.13,"AUD":1645.13}
{"Tanggal":"2012-02-01","USD":1740,"EUR":1319.78,"JPY":132709.8,"GBP":1098.07,"CAD":1736,"CHF":1590.36,"INR":85434,"CNY":true,"TRY":true,"SAR":6525.52,"IDR":15642600,"AED":6391.02,"THB":53853,"VND":true,"EGP":true,"KRW":1955151,"RUB":true,"ZAR":13351.89,"AUD":1622.83}
{"Tanggal":"2012-02-02","USD":1751,"EUR":1331.46,"JPY":133356.16,"GBP":1107.53,"CAD":1750.12,"CHF":1604.97,"INR":85877.8,"CNY":true,"TRY":true,"SAR":6566.78,"IDR":15699466,"AED":6431.42,"THB":54105.9,"VND":true,"EGP":true,"KRW":1957337.84,"RUB":true,"ZAR":13377.64,"AUD":1634.62}
{"Tanggal":"2012-02-03","USD":1734,"EUR":1319.74,"JPY":132755.04,"GBP":1096.5,"CAD":1722.9,"CHF":1593.37,"INR":84662.55,"CNY":true,"TRY":true,"SAR":6503.02,"IDR":15501960,"AED":6368.98,"THB":53545.92,"VND":true,"EGP":true,"KRW":1934138.28,"RUB":true,"ZAR":13102.62,"AUD":1607.94}
{"Tanggal":"2012-02-06","USD":1719,"EUR":1309.41,"JPY":131623.83,"GBP":1086.53,"CAD":1711.61,"CHF":1579.76,"INR":84334.14,"CNY":true,"TRY":true,"SAR":6446.59,"IDR":15424587,"AED":6313.89,"THB":53185.86,"VND":true,"EGP":true,"KRW":1927394.37,"RUB":true,"ZAR":12991.17,"AUD":1601.45}
{"Tanggal":"2012-02-07","USD":1724,"EUR":1300.35,"JPY":132523.88,"GBP":1084.41,"CAD":1715.55,"CHF":1573.15,"INR":84743.22,"CNY":true,"TRY":true,"SAR":6465.52,"IDR":15441868,"AED":6332.08,"THB":53219.88,"VND":true,"EGP":true,"KRW":1927363.04,"RUB":true,"ZAR":13034.65,"AUD":1596}
{"Tanggal":"2012-02-08","USD":1746,"EUR":1315.45,"JPY":134476.92,"GBP":1103.04,"CAD":1738.14,"CHF":1592.18,"INR":85911.93,"CNY":true,"TRY":true,"SAR":6548.02,"IDR":15495750,"AED":6412.88,"THB":53706.96,"VND":true,"EGP":true,"KRW":1949426.46,"RUB":true,"ZAR":13235.2,"AUD":1616.82}
{"Tanggal":"2012-02-09","USD":1748,"EUR":1314.58,"JPY":135522.44,"GBP":1104.02,"CAD":1738.21,"CHF":1591.9,"INR":86272.54,"CNY":true,"TRY":true,"SAR":6555.52,"IDR":15784440,"AED":6420.4,"THB":53733.52,"VND":true,"EGP":true,"KRW":1958109.6,"RUB":true,"ZAR":13291.09,"AUD":1618.37}
{"Tanggal":"2012-02-10","USD":1711.5,"EUR":1297.18,"JPY":132829.51,"GBP":1087.01,"CAD":1713.38,"CHF":1568.59,"INR":84736.37,"CNY":true,"TRY":true,"SAR":6418.64,"IDR":15497632.5,"AED":6286.34,"THB":52799.78,"VND":true,"EGP":true,"KRW":1924581.75,"RUB":true,"ZAR":13258.13,"AUD":1602.98}
{"Tanggal":"2012-02-13","USD":1720,"EUR":1302.14,"JPY":133454.8,"GBP":1089.99,"CAD":1718.97,"CHF":1573.8,"INR":84538,"CNY":true,"TRY":true,"SAR":6450.34,"IDR":15557400,"AED":6317.56,"THB":52865.92,"VND":true,"EGP":true,"KRW":1927019.2,"RUB":true,"ZAR":13238.32,"AUD":1600.89}
{"Tanggal":"2012-02-14","USD":1722,"EUR":1312.7,"JPY":135039.24,"GBP":1098.49,"CAD":1722.17,"CHF":1585.1,"INR":85109.85,"CNY":true,"TRY":true,"SAR":6458.02,"IDR":15506610,"AED":6324.91,"THB":53123.7,"VND":true,"EGP":true,"KRW":1938024.9,"RUB":true,"ZAR":13337.75,"AUD":1614.02}
{"Tanggal":"2012-02-15","USD":1733,"EUR":1326.85,"JPY":135780.55,"GBP":1103.68,"CAD":1730.57,"CHF":1601.12,"INR":85566.88,"CNY":true,"TRY":true,"SAR":6499.1,"IDR":15699247,"AED":6365.31,"THB":53350.41,"VND":true,"EGP":true,"KRW":1946696.23,"RUB":true,"ZAR":13400.6,"AUD":1617.81}
{"Tanggal":"2012-02-16","USD":1713,"EUR":1307.23,"JPY":135224.22,"GBP":1085.28,"CAD":1707.35,"CHF":1578.36,"INR":84613.64,"CNY":true,"TRY":true,"SAR":6424.26,"IDR":15545475,"AED":6291.85,"THB":52803.23,"VND":true,"EGP":true,"KRW":1935998.34,"RUB":true,"ZAR":13331.25,"AUD":1592.6}
{"Tanggal":"2012-02-17","USD":1723,"EUR":1309.97,"JPY":136857.89,"GBP":1088.16,"CAD":1717.31,"CHF":1582.75,"INR":85030.05,"CNY":true,"TRY":true,"SAR":6461.77,"IDR":15558690,"AED":6328.58,"THB":53085.63,"VND":true,"EGP":true,"KRW":1940563.21,"RUB":true,"ZAR":13351.01,"AUD":1608.78}
{"Tanggal":"2012-02-20","USD":1733,"EUR":1309.01,"JPY":137894.81,"GBP":1093.65,"CAD":1722.08,"CHF":1580.15,"INR":85523.55,"CNY":true,"TRY":true,"SAR":6499.27,"IDR":15631660,"AED":6365.31,"THB":53289.75,"VND":true,"EGP":true,"KRW":1944651.29,"RUB":true,"ZAR":13283.79,"AUD":1613.14}
{"Tanggal":"2012-02-21","USD":1748,"EUR":1319.64,"JPY":139368.04,"GBP":1106.61,"CAD":1740.31,"CHF":1594.35,"INR":86045.3,"CNY":true,"TRY":true,"SAR":6555.35,"IDR":15810660,"AED":6420.4,"THB":53663.6,"VND":true,"EGP":true,"KRW":1964629.64,"RUB":true,"ZAR":13499.1,"AUD":1635.94}
{"Tanggal":"2012-02-22","USD":1752,"EUR":1322.76,"JPY":140825.76,"GBP":1118.49,"CAD":1751.47,"CHF":1595.55,"INR":86091.18,"CNY":true,"TRY":true,"SAR":6570.53,"IDR":15881880,"AED":6435.1,"THB":53558.64,"VND":true,"EGP":true,"KRW":1975292.4,"RUB":true,"ZAR":13552.77,"AUD":1648.79}
{"Tanggal":"2012-02-23","USD":1777,"EUR":1334.59,"JPY":142479.86,"GBP":1131.56,"CAD":1774.69,"CHF":1609.07,"INR":87437.29,"CNY":true,"TRY":true,"SAR":6664.11,"IDR":16072965,"AED":6526.92,"THB":53860.87,"VND":true,"EGP":true,"KRW":2006375.16,"RUB":true,"ZAR":13648.96,"AUD":1663.7}
{"Tanggal":"2012-02-24","USD":1777.5,"EUR":1320.29,"JPY":143728.65,"GBP":1119.97,"CAD":1775.01,"CHF":1589.8,"INR":87088.61,"CNY":true,"TRY":true,"SAR":6666.16,"IDR":16281900,"AED":6528.76,"THB":53893.8,"VND":true,"EGP":true,"KRW":2000256.3,"RUB":true,"ZAR":13493,"AUD":1659.82}
{"Tanggal":"2012-02-27","USD":1772,"EUR":1321.3,"JPY":142415.64,"GBP":1118.48,"CAD":1769.16,"CHF":1592.32,"INR":87067.22,"CNY":true,"TRY":true,"SAR":6645.71,"IDR":16183676,"AED":6508.38,"THB":53886.52,"VND":true,"EGP":true,"KRW":1997362.96,"RUB":true,"ZAR":13357.34,"AUD":1644.09}
{"Tanggal":"2012-02-28","USD":1781,"EUR":1323.97,"JPY":143388.31,"GBP":1121.47,"CAD":1774.23,"CHF":1595.6,"INR":87322.43,"CNY":true,"TRY":true,"SAR":6679.46,"IDR":16278340,"AED":6541.61,"THB":54017.73,"VND":true,"EGP":true,"KRW":2004782.65,"RUB":true,"ZAR":13418.05,"AUD":1655.82}
{"Tanggal":"2012-02-29","USD":1770,"EUR":1325.15,"JPY":143387.7,"GBP":1110.62,"CAD":1746.46,"CHF":1597.25,"INR":86924.7,"CNY":true,"TRY":true,"SAR":6638.21,"IDR":15956550,"AED":6501.03,"THB":53931.9,"VND":true,"EGP":true,"KRW":1977532.5,"RUB":true,"ZAR":13191.99,"AUD":1642.69}
{"Tanggal":"2012-03-01","USD":1714,"EUR":1287.08,"JPY":139073.96,"GBP":1074.74,"CAD":1688.29,"CHF":1551.86,"INR":84311.66,"CNY":true,"TRY":true,"SAR":6427.84,"IDR":15580260,"AED":6295.35,"THB":52311.28,"VND":true,"EGP":true,"KRW":1914143.78,"RUB":true,"ZAR":12782.67,"AUD":1586.89}
{"Tanggal":"2012-03-02","USD":1707,"EUR":1292.11,"JPY":139257.06,"GBP":1076.29,"CAD":1687.37,"CHF":1559.34,"INR":84428.22,"CNY":true,"TRY":true,"SAR":6401.93,"IDR":15550770,"AED":6269.64,"THB":52225.67,"VND":true,"EGP":true,"KRW":1904397.48,"RUB":true,"ZAR":12831.35,"AUD":1588.5}
{"Tanggal":"2012-03-05","USD":1705,"EUR":1288.93,"JPY":138804.05,"GBP":1074.56,"CAD":1694.77,"CHF":1554.45,"INR":84960.15,"CNY":true,"TRY":true,"SAR":6394.43,"IDR":15592225,"AED":6262.29,"THB":52292.35,"VND":true,"EGP":true,"KRW":1907127.75,"RUB":true,"ZAR":12881.28,"AUD":1598.84}
{"Tanggal":"2012-03-06","USD":1669,"EUR":1272.59,"JPY":134638.23,"GBP":1062.18,"CAD":1672.5,"CHF":1533.81,"INR":84092.57,"CNY":true,"TRY":true,"SAR":6259.42,"IDR":15326427,"AED":6130.07,"THB":51413.55,"VND":true,"EGP":true,"KRW":1877191.06,"RUB":true,"ZAR":12785.04,"AUD":1584.24}
{"Tanggal":"2012-03-07","USD":1677.5,"EUR":1276.34,"JPY":135911.05,"GBP":1065.82,"CAD":1676.49,"CHF":1538.44,"INR":84344.7,"CNY":true,"TRY":true,"SAR":6290.96,"IDR":15282025,"AED":6161.29,"THB":51549.58,"VND":true,"EGP":true,"KRW":1885610.65,"RUB":true,"ZAR":12779.36,"AUD":1585.99}
{"Tanggal":"2012-03-08","USD":1690,"EUR":1274.22,"JPY":137768.8,"GBP":1068.27,"CAD":1674.96,"CHF":1536.04,"INR":84973.2,"CNY":true,"TRY":true,"SAR":6337.84,"IDR":15433080,"AED":6207.2,"THB":51663.3,"VND":true,"EGP":true,"KRW":1888422.9,"RUB":true,"ZAR":12707.28,"AUD":1589.24}
{"Tanggal":"2012-03-09","USD":1687.5,"EUR":1286.4,"JPY":139235.63,"GBP":1076.35,"CAD":1669.28,"CHF":1551.15,"INR":84029.06,"CNY":true,"TRY":true,"SAR":6328.46,"IDR":15381562.5,"AED":6198.19,"THB":51578.44,"VND":true,"EGP":true,"KRW":1884870,"RUB":true,"ZAR":12714.3,"AUD":1594.39}
{"Tanggal":"2012-03-12","USD":1697.5,"EUR":1291.07,"JPY":139636.35,"GBP":1085.71,"CAD":1685.62,"CHF":1556.78,"INR":84917.44,"CNY":true,"TRY":true,"SAR":6366.47,"IDR":15572865,"AED":6234.92,"THB":52045.35,"VND":true,"EGP":true,"KRW":1909246.15,"RUB":true,"ZAR":12823.59,"AUD":1616.97}
{"Tanggal":"2012-03-13","USD":1690,"EUR":1288.99,"JPY":139746.1,"GBP":1074.93,"CAD":1673.44,"CHF":1554.63,"INR":84592.95,"CNY":true,"TRY":true,"SAR":6338.18,"IDR":15514200,"AED":6207.37,"THB":51697.1,"VND":true,"EGP":true,"KRW":1899374.1,"RUB":true,"ZAR":12742.43,"AUD":1604.94}
{"Tanggal":"2012-03-14","USD":1644.25,"EUR":1263.06,"JPY":137508.63,"GBP":1049.63,"CAD":1632.9,"CHF":1530.47,"INR":82253.61,"CNY":true,"TRY":true,"SAR":6166.76,"IDR":15173139,"AED":6039.33,"THB":50634.68,"VND":true,"EGP":true,"KRW":1857032.39,"RUB":true,"ZAR":12709.56,"AUD":1575.86}
{"Tanggal":"2012-03-15","USD":1648,"EUR":1257.92,"JPY":137327.84,"GBP":1048.01,"CAD":1633.33,"CHF":1518.63,"INR":82985.04,"CNY":true,"TRY":true,"SAR":6180.82,"IDR":15128640,"AED":6053.1,"THB":50626.56,"VND":true,"EGP":true,"KRW":1854922.88,"RUB":true,"ZAR":12552.98,"AUD":1564.01}
{"Tanggal":"2012-03-16","USD":1658,"EUR":1259.02,"JPY":138144.56,"GBP":1047.64,"CAD":1644.57,"CHF":1518.89,"INR":83156.99,"CNY":true,"TRY":true,"SAR":6218.33,"IDR":15135882,"AED":6089.83,"THB":50917.18,"VND":true,"EGP":true,"KRW":1866990.9,"RUB":true,"ZAR":12559.85,"AUD":1565.92}
{"Tanggal":"2012-03-19","USD":1661.5,"EUR":1254.72,"JPY":138569.1,"GBP":1044.77,"CAD":1639.24,"CHF":1513.29,"INR":83432.22,"CNY":true,"TRY":true,"SAR":6231.46,"IDR":15225986,"AED":6102.69,"THB":50983.13,"VND":true,"EGP":true,"KRW":1862574.73,"RUB":true,"ZAR":12500.96,"AUD":1564.5}
{"Tanggal":"2012-03-20","USD":1656.75,"EUR":1252.17,"JPY":138554,"GBP":1044.41,"CAD":1642,"CHF":1509.8,"INR":83707.29,"CNY":true,"TRY":true,"SAR":6213.64,"IDR":15217248.75,"AED":6085.24,"THB":50986.48,"VND":true,"EGP":true,"KRW":1867588.01,"RUB":true,"ZAR":12608.03,"AUD":1579.66}
{"Tanggal":"2012-03-21","USD":1649.25,"EUR":1249.62,"JPY":137646.41,"GBP":1040.4,"CAD":1637.87,"CHF":1506.75,"INR":83542.76,"CNY":true,"TRY":true,"SAR":6185.68,"IDR":15126921,"AED":6057.7,"THB":50763.92,"VND":true,"EGP":true,"KRW":1863454.59,"RUB":true,"ZAR":12628.47,"AUD":1579.14}
{"Tanggal":"2012-03-22","USD":1635.5,"EUR":1240.61,"JPY":134765.2,"GBP":1034.14,"CAD":1634.85,"CHF":1495.83,"INR":83860.26,"CNY":true,"TRY":true,"SAR":6133.78,"IDR":15089123,"AED":6007.19,"THB":50406.11,"VND":true,"EGP":true,"KRW":1851549.55,"RUB":true,"ZAR":12614.28,"AUD":1575.78}
{"Tanggal":"2012-03-23","USD":1664,"EUR":1254.62,"JPY":137196.8,"GBP":1048.59,"CAD":1663.17,"CHF":1511.91,"INR":85321.6,"CNY":true,"TRY":true,"SAR":6240.83,"IDR":15325440,"AED":6111.87,"THB":51084.8,"VND":true,"EGP":true,"KRW":1889422.08,"RUB":true,"ZAR":12784.01,"AUD":1591.28}
{"Tanggal":"2012-03-26","USD":1680.25,"EUR":1260.69,"JPY":139158.31,"GBP":1053.98,"CAD":1668.32,"CHF":1518.95,"INR":85785.16,"CNY":true,"TRY":true,"SAR":6301.61,"IDR":15424695,"AED":6171.56,"THB":51575.27,"VND":true,"EGP":true,"KRW":1905689.14,"RUB":true,"ZAR":12752.76,"AUD":1598.41}
{"Tanggal":"2012-03-27","USD":1692,"EUR":1268.56,"JPY":140672.88,"GBP":1059.75,"CAD":1680.66,"CHF":1529.23,"INR":86063.58,"CNY":true,"TRY":true,"SAR":6345.68,"IDR":15495336,"AED":6214.72,"THB":51978.24,"VND":true,"EGP":true,"KRW":1920978.36,"RUB":true,"ZAR":12849.05,"AUD":1613.12}
{"Tanggal":"2012-03-28","USD":1676,"EUR":1259.58,"JPY":138806.32,"GBP":1056.35,"CAD":1673.49,"CHF":1518.46,"INR":85316.78,"CNY":true,"TRY":true,"SAR":6285.84,"IDR":15338752,"AED":6155.95,"THB":51629.18,"VND":true,"EGP":true,"KRW":1905159.48,"RUB":true,"ZAR":12885.09,"AUD":1616.2}
{"Tanggal":"2012-03-29","USD":1657.5,"EUR":1248.68,"JPY":136578,"GBP":1041.14,"CAD":1654.85,"CHF":1505.01,"INR":85087.76,"CNY":true,"TRY":true,"SAR":6216.45,"IDR":15253972.5,"AED":6088,"THB":51241.61,"VND":true,"EGP":true,"KRW":1887527.85,"RUB":true,"ZAR":12838.66,"AUD":1601.76}
{"Tanggal":"2012-03-30","USD":1662.5,"EUR":1247,"JPY":137372.38,"GBP":1039.65,"CAD":1660.51,"CHF":1501.07,"INR":84696.06,"CNY":true,"TRY":true,"SAR":6235.21,"IDR":15233487.5,"AED":6106.36,"THB":51226.61,"VND":true,"EGP":true,"KRW":1882581.75,"RUB":true,"ZAR":12710.81,"AUD":1602.1}
{"Tanggal":"2012-04-02","USD":1677.5,"EUR":1258.53,"JPY":137840.17,"GBP":1047.26,"CAD":1663.58,"CHF":1515.45,"INR":85351.2,"CNY":true,"TRY":true,"SAR":6291.13,"IDR":15357512.5,"AED":6161.46,"THB":51672.03,"VND":true,"EGP":true,"KRW":1890710.25,"RUB":true,"ZAR":12805.87,"AUD":1608.03}
{"Tanggal":"2012-04-03","USD":1676.25,"EUR":1257.5,"JPY":137703.94,"GBP":1049.76,"CAD":1661.5,"CHF":1513.49,"INR":84776.34,"CNY":true,"TRY":true,"SAR":6286.61,"IDR":15322601.25,"AED":6156.87,"THB":51678.79,"VND":true,"EGP":true,"KRW":1882914.86,"RUB":true,"ZAR":12911.32,"AUD":1617.85}
{"Tanggal":"2012-04-04","USD":1621,"EUR":1234.01,"JPY":133959.44,"GBP":1020.85,"CAD":1614.84,"CHF":1485.65,"INR":82954.67,"CNY":true,"TRY":true,"SAR":6079.4,"IDR":14815940,"AED":5953.93,"THB":50340.16,"VND":true,"EGP":true,"KRW":1832443.24,"RUB":true,"ZAR":12679.62,"AUD":1579.46}
{"Tanggal":"2012-04-05","USD":1631,"EUR":1248.56,"JPY":134345.47,"GBP":1030.58,"CAD":1620.07,"CHF":1500.68,"INR":83466.42,"CNY":true,"TRY":true,"SAR":6116.9,"IDR":14850255,"AED":5990.66,"THB":50554.48,"VND":true,"EGP":true,"KRW":1842785.35,"RUB":true,"ZAR":12784.27,"AUD":1581.65}
{"Tanggal":"2012-04-06","USD":1631,"EUR":1248.56,"JPY":134345.47,"GBP":1030.58,"CAD":1620.07,"CHF":1500.68,"INR":83466.42,"CNY":true,"TRY":true,"SAR":6116.9,"IDR":14850255,"AED":5990.66,"THB":50554.48,"VND":true,"EGP":true,"KRW":1842785.35,"RUB":true,"ZAR":12784.27,"AUD":1581.65}
{"Tanggal":"2012-04-09","USD":1631,"EUR":1248.56,"JPY":134345.47,"GBP":1030.58,"CAD":1620.07,"CHF":1500.68,"INR":83466.42,"CNY":true,"TRY":true,"SAR":6116.9,"IDR":14850255,"AED":5990.66,"THB":50554.48,"VND":true,"EGP":true,"KRW":1842785.35,"RUB":true,"ZAR":12784.27,"AUD":1581.65}
{"Tanggal":"2012-04-10","USD":1644,"EUR":1255.92,"JPY":132753,"GBP":1037.03,"CAD":1648.44,"CHF":1509.36,"INR":84904.38,"CNY":true,"TRY":true,"SAR":6165.49,"IDR":15082056,"AED":6038.41,"THB":50886.73,"VND":true,"EGP":true,"KRW":1874866.92,"RUB":true,"ZAR":13165.97,"AUD":1600.78}
{"Tanggal":"2012-04-11","USD":1658,"EUR":1263.82,"JPY":134264.84,"GBP":1041.98,"CAD":1662.31,"CHF":1518.06,"INR":85428.45,"CNY":true,"TRY":true,"SAR":6218,"IDR":15237020,"AED":6090.17,"THB":51207.33,"VND":true,"EGP":true,"KRW":1896486.72,"RUB":true,"ZAR":13229.68,"AUD":1607.52}
{"Tanggal":"2012-04-12","USD":1668.5,"EUR":1266.22,"JPY":134998.34,"GBP":1045.56,"CAD":1659.66,"CHF":1521.51,"INR":85585.71,"CNY":true,"TRY":true,"SAR":6257.38,"IDR":15288465.5,"AED":6128.73,"THB":51323.06,"VND":true,"EGP":true,"KRW":1900304.71,"RUB":true,"ZAR":13175.81,"AUD":1598.79}
{"Tanggal":"2012-04-13","USD":1666.5,"EUR":1273.69,"JPY":134903.18,"GBP":1050.49,"CAD":1662.33,"CHF":1531.85,"INR":85866.41,"CNY":true,"TRY":true,"SAR":6249.71,"IDR":15303469.5,"AED":6121.05,"THB":51244.88,"VND":true,"EGP":true,"KRW":1890660.92,"RUB":true,"ZAR":13230.68,"AUD":1606.73}
{"Tanggal":"2012-04-16","USD":1653,"EUR":1262.6,"JPY":133016.91,"GBP":1040.28,"CAD":1655.64,"CHF":1517.78,"INR":85319.6,"CNY":true,"TRY":true,"SAR":6199.08,"IDR":15181152,"AED":6071.47,"THB":50879.34,"VND":true,"EGP":true,"KRW":1881295.83,"RUB":true,"ZAR":13144.33,"AUD":1596.48}
{"Tanggal":"2012-04-17","USD":1635.5,"EUR":1246.19,"JPY":132050.27,"GBP":1026.55,"CAD":1615.71,"CHF":1497.63,"INR":84154.65,"CNY":true,"TRY":true,"SAR":6133.62,"IDR":15013890,"AED":6007.19,"THB":50373.4,"VND":true,"EGP":true,"KRW":1856930.35,"RUB":true,"ZAR":12748.07,"AUD":1570.93}
{"Tanggal":"2012-04-18","USD":1644,"EUR":1253.43,"JPY":133542.12,"GBP":1026.22,"CAD":1629.7,"CHF":1506.73,"INR":85200.3,"CNY":true,"TRY":true,"SAR":6165.82,"IDR":15090276,"AED":6038.58,"THB":50758.5,"VND":true,"EGP":true,"KRW":1872450.24,"RUB":true,"ZAR":12854.27,"AUD":1586.57}
{"Tanggal":"2012-04-19","USD":1650,"EUR":1257.24,"JPY":134475,"GBP":1027.85,"CAD":1639.61,"CHF":1511.57,"INR":86006.25,"CNY":true,"TRY":true,"SAR":6188,"IDR":15151950,"AED":6060.45,"THB":50943.75,"VND":true,"EGP":true,"KRW":1878706.5,"RUB":true,"ZAR":12969.33,"AUD":1597.13}
{"Tanggal":"2012-04-20","USD":1641.5,"EUR":1242.43,"JPY":133897.16,"GBP":1018.05,"CAD":1627.05,"CHF":1492.78,"INR":85497.53,"CNY":true,"TRY":true,"SAR":6155.95,"IDR":15082102,"AED":6029.23,"THB":50722.35,"VND":true,"EGP":true,"KRW":1867797.19,"RUB":true,"ZAR":12808.3,"AUD":1581.56}
{"Tanggal":"2012-04-23","USD":1629,"EUR":1240.1,"JPY":132144.48,"GBP":1010.55,"CAD":1619.06,"CHF":1490.37,"INR":85807.58,"CNY":true,"TRY":true,"SAR":6108.91,"IDR":14965623,"AED":5983.32,"THB":50508.77,"VND":true,"EGP":true,"KRW":1860187.68,"RUB":true,"ZAR":12811.6,"AUD":1582.48}
{"Tanggal":"2012-04-24","USD":1649.5,"EUR":1249.81,"JPY":133889.92,"GBP":1022.5,"CAD":1630.86,"CHF":1501.87,"INR":86870.92,"CNY":true,"TRY":true,"SAR":6185.95,"IDR":15163853.5,"AED":6058.61,"THB":51010.79,"VND":true,"EGP":true,"KRW":1879291.85,"RUB":true,"ZAR":12885.73,"AUD":1603.79}
{"Tanggal":"2012-04-25","USD":1637.75,"EUR":1240.63,"JPY":133443.87,"GBP":1014.21,"CAD":1611.87,"CHF":1491.01,"INR":86137.46,"CNY":true,"TRY":true,"SAR":6142.05,"IDR":15055835.75,"AED":6015.46,"THB":50704.74,"VND":true,"EGP":true,"KRW":1867035,"RUB":true,"ZAR":12710.74,"AUD":1584.66}
{"Tanggal":"2012-04-26","USD":1653.5,"EUR":1249.34,"JPY":133685.47,"GBP":1021.62,"CAD":1627.04,"CHF":1501.38,"INR":86783.95,"CNY":true,"TRY":true,"SAR":6200.96,"IDR":15187397.5,"AED":6073.31,"THB":50993.94,"VND":true,"EGP":true,"KRW":1874986.33,"RUB":true,"ZAR":12871.01,"AUD":1594.04}
{"Tanggal":"2012-04-27","USD":1663.5,"EUR":1254.9,"JPY":133845.21,"GBP":1023.25,"CAD":1631.39,"CHF":1507.3,"INR":87342.07,"CNY":true,"TRY":true,"SAR":6238.79,"IDR":15285901.5,"AED":6110.04,"THB":51135.99,"VND":true,"EGP":true,"KRW":1882865.75,"RUB":true,"ZAR":12902.94,"AUD":1589.74}
{"Tanggal":"2012-04-30","USD":1651.25,"EUR":1248.2,"JPY":131819.29,"GBP":1017.16,"CAD":1630.77,"CHF":1499.67,"INR":86996.11,"CNY":true,"TRY":true,"SAR":6192.85,"IDR":15179941.25,"AED":6065.04,"THB":50759.43,"VND":true,"EGP":true,"KRW":1866556.49,"RUB":true,"ZAR":12856.8,"AUD":1584.54}
{"Tanggal":"2012-05-01","USD":1664,"EUR":1258.51,"JPY":133452.8,"GBP":1025.96,"CAD":1637.71,"CHF":1512.58,"INR":87667.84,"CNY":true,"TRY":true,"SAR":6240.5,"IDR":15290496,"AED":6112.04,"THB":51134.72,"VND":true,"EGP":true,"KRW":1881301.76,"RUB":true,"ZAR":12854.57,"AUD":1608.97}
{"Tanggal":"2012-05-02","USD":1648,"EUR":1251.61,"JPY":132169.6,"GBP":1017.6,"CAD":1626.58,"CHF":1503.96,"INR":87319.28,"CNY":true,"TRY":true,"SAR":6180.49,"IDR":15179728,"AED":6053.1,"THB":50840.8,"VND":true,"EGP":true,"KRW":1861086.4,"RUB":true,"ZAR":12762.44,"AUD":1598.29}
{"Tanggal":"2012-05-03","USD":1637.75,"EUR":1245.91,"JPY":131625.97,"GBP":1012.02,"CAD":1617.11,"CHF":1496.9,"INR":87889.85,"CNY":true,"TRY":true,"SAR":6141.89,"IDR":15172116,"AED":6015.46,"THB":50696.55,"VND":true,"EGP":true,"KRW":1852213.36,"RUB":true,"ZAR":12646.54,"AUD":1596.56}
{"Tanggal":"2012-05-04","USD":1643.75,"EUR":1255.92,"JPY":131319.19,"GBP":1017.8,"CAD":1635.37,"CHF":1508.96,"INR":87850.22,"CNY":true,"TRY":true,"SAR":6164.39,"IDR":15150443.75,"AED":6037.49,"THB":50832.97,"VND":true,"EGP":true,"KRW":1863207.06,"RUB":true,"ZAR":12853.96,"AUD":1613.1}
{"Tanggal":"2012-05-07","USD":1643.75,"EUR":1255.92,"JPY":131319.19,"GBP":1017.8,"CAD":1635.37,"CHF":1508.96,"INR":87850.22,"CNY":true,"TRY":true,"SAR":6164.39,"IDR":15150443.75,"AED":6037.49,"THB":50832.97,"VND":true,"EGP":true,"KRW":1863207.06,"RUB":true,"ZAR":12853.96,"AUD":1613.1}
{"Tanggal":"2012-05-08","USD":1602.5,"EUR":1231.74,"JPY":127895.53,"GBP":991.89,"CAD":1603.14,"CHF":1479.75,"INR":85757.79,"CNY":true,"TRY":true,"SAR":6009.86,"IDR":14743000,"AED":5885.98,"THB":49693.53,"VND":true,"EGP":true,"KRW":1824638.55,"RUB":true,"ZAR":12683.95,"AUD":1585.06}
{"Tanggal":"2012-05-09","USD":1582.5,"EUR":1221.91,"JPY":126077.78,"GBP":981.03,"CAD":1585.51,"CHF":1467.77,"INR":85325.24,"CNY":true,"TRY":true,"SAR":5934.85,"IDR":14666610,"AED":5812.52,"THB":49199.93,"VND":true,"EGP":true,"KRW":1809921.08,"RUB":true,"ZAR":12664.11,"AUD":1573.06}
{"Tanggal":"2012-05-10","USD":1598.5,"EUR":1233.13,"JPY":127816.06,"GBP":989.17,"CAD":1598.98,"CHF":1481.49,"INR":85144.1,"CNY":true,"TRY":true,"SAR":5994.85,"IDR":14734973,"AED":5871.29,"THB":49793.27,"VND":true,"EGP":true,"KRW":1826462.08,"RUB":true,"ZAR":12794.71,"AUD":1580.8}
{"Tanggal":"2012-05-11","USD":1583,"EUR":1223.15,"JPY":126434.21,"GBP":984.15,"CAD":1578.41,"CHF":1469.34,"INR":84650.93,"CNY":true,"TRY":true,"SAR":5936.57,"IDR":14634835,"AED":5814.36,"THB":49365.86,"VND":true,"EGP":true,"KRW":1815067.8,"RUB":true,"ZAR":12804.25,"AUD":1573.4}
{"Tanggal":"2012-05-14","USD":1558.5,"EUR":1213.22,"JPY":124415.06,"GBP":967.59,"CAD":1561.15,"CHF":1457.2,"INR":84057.7,"CNY":true,"TRY":true,"SAR":5844.84,"IDR":14490933,"AED":5724.37,"THB":48866.77,"VND":true,"EGP":true,"KRW":1794612.75,"RUB":true,"ZAR":12726.87,"AUD":1559.9}
{"Tanggal":"2012-05-15","USD":1556.5,"EUR":1218.97,"JPY":124722.34,"GBP":971.6,"CAD":1562.1,"CHF":1464.04,"INR":83965.39,"CNY":true,"TRY":true,"SAR":5837.19,"IDR":14420972.5,"AED":5717.02,"THB":48779.15,"VND":true,"EGP":true,"KRW":1799096.09,"RUB":true,"ZAR":12884.08,"AUD":1560.09}
{"Tanggal":"2012-05-16","USD":1548.5,"EUR":1215.08,"JPY":124282.61,"GBP":971.21,"CAD":1563.99,"CHF":1459.46,"INR":84199.69,"CNY":true,"TRY":true,"SAR":5807.34,"IDR":14368531.5,"AED":5687.64,"THB":48584.19,"VND":true,"EGP":true,"KRW":1805705.85,"RUB":true,"ZAR":12824.06,"AUD":1558.47}
{"Tanggal":"2012-05-17","USD":1554,"EUR":1222.18,"JPY":123356.52,"GBP":981.87,"CAD":1579.8,"CHF":1467.91,"INR":84483.21,"CNY":true,"TRY":true,"SAR":5827.97,"IDR":14498820,"AED":5707.84,"THB":48733.44,"VND":true,"EGP":true,"KRW":1810332.3,"RUB":true,"ZAR":12931.61,"AUD":1564.95}
{"Tanggal":"2012-05-18","USD":1589.5,"EUR":1248.53,"JPY":125777.14,"GBP":1006.01,"CAD":1622.08,"CHF":1499.53,"INR":86588.01,"CNY":true,"TRY":true,"SAR":5961.1,"IDR":14866593.5,"AED":5838.23,"THB":49783.14,"VND":true,"EGP":true,"KRW":1858936.15,"RUB":true,"ZAR":13247.21,"AUD":1616.33}
{"Tanggal":"2012-05-21","USD":1592.5,"EUR":1245.89,"JPY":126317.1,"GBP":1007.72,"CAD":1624.99,"CHF":1496.47,"INR":87515.84,"CNY":true,"TRY":true,"SAR":5972.19,"IDR":14880320,"AED":5849.25,"THB":49924.88,"VND":true,"EGP":true,"KRW":1860055.93,"RUB":true,"ZAR":13170.13,"AUD":1613.97}
{"Tanggal":"2012-05-22","USD":1582.5,"EUR":1242.54,"JPY":126584.17,"GBP":1002.66,"CAD":1612.73,"CHF":1492.46,"INR":87646.76,"CNY":true,"TRY":true,"SAR":5935.01,"IDR":14699842.5,"AED":5812.68,"THB":49627.2,"VND":true,"EGP":true,"KRW":1845717.23,"RUB":true,"ZAR":13093.6,"AUD":1604.16}
{"Tanggal":"2012-05-23","USD":1549,"EUR":1233.28,"JPY":123006.09,"GBP":987.32,"CAD":1590.67,"CHF":1481.15,"INR":87324.88,"CNY":true,"TRY":true,"SAR":5809.37,"IDR":14342191,"AED":5689.48,"THB":48920.52,"VND":true,"EGP":true,"KRW":1829245.08,"RUB":true,"ZAR":13067.05,"AUD":1595.59}
{"Tanggal":"2012-05-24","USD":1568.5,"EUR":1250.3,"JPY":124680.06,"GBP":1001.09,"CAD":1612.89,"CHF":1502.47,"INR":87467.4,"CNY":true,"TRY":true,"SAR":5882.35,"IDR":14878791,"AED":5761.1,"THB":49500.29,"VND":true,"EGP":true,"KRW":1848806.64,"RUB":true,"ZAR":13134.78,"AUD":1611.53}
{"Tanggal":"2012-05-25","USD":1569.5,"EUR":1254.1,"JPY":125010.68,"GBP":1003.2,"CAD":1615.64,"CHF":1506.25,"INR":86879.67,"CNY":true,"TRY":true,"SAR":5886.25,"IDR":14880429.5,"AED":5764.77,"THB":49690.37,"VND":true,"EGP":true,"KRW":1858633.29,"RUB":true,"ZAR":13152.25,"AUD":1605.79}
{"Tanggal":"2012-05-28","USD":1574.6,"EUR":1256.56,"JPY":125180.7,"GBP":1004.4,"CAD":1612.55,"CHF":1510.04,"INR":87193.48,"CNY":true,"TRY":true,"SAR":5905.22,"IDR":14930357.2,"AED":5783.51,"THB":49836.09,"VND":true,"EGP":true,"KRW":1852359.44,"RUB":true,"ZAR":13146.81,"AUD":1599.23}
{"Tanggal":"2012-05-29","USD":1579.5,"EUR":1265.42,"JPY":125475.48,"GBP":1010.62,"CAD":1620.25,"CHF":1519.79,"INR":88175.59,"CNY":true,"TRY":true,"SAR":5923.91,"IDR":15046317,"AED":5801.66,"THB":50133.33,"VND":true,"EGP":true,"KRW":1857886.88,"RUB":true,"ZAR":13187.25,"AUD":1608.45}
{"Tanggal":"2012-05-30","USD":1540,"EUR":1241.33,"JPY":121629.2,"GBP":992.01,"CAD":1583.12,"CHF":1490.87,"INR":86755.9,"CNY":true,"TRY":true,"SAR":5775.46,"IDR":14529900,"AED":5656.42,"THB":49018.2,"VND":true,"EGP":true,"KRW":1815952.6,"RUB":true,"ZAR":13090,"AUD":1581.43}
{"Tanggal":"2012-05-31","USD":1558,"EUR":1260.11,"JPY":122147.2,"GBP":1010.64,"CAD":1609.41,"CHF":1513.44,"INR":87847.83,"CNY":true,"TRY":true,"SAR":5842.97,"IDR":14772956,"AED":5722.53,"THB":49572.44,"VND":true,"EGP":true,"KRW":1839187.84,"RUB":true,"ZAR":13248.14,"AUD":1600.41}
{"Tanggal":"2012-06-01","USD":1606,"EUR":1296.83,"JPY":125653.44,"GBP":1045.78,"CAD":1668.47,"CHF":1557.5,"INR":89108.91,"CNY":true,"TRY":true,"SAR":6022.98,"IDR":15221668,"AED":5899,"THB":50805.81,"VND":true,"EGP":true,"KRW":1898324.12,"RUB":true,"ZAR":13820.75,"AUD":1658.58}
{"Tanggal":"2012-06-04","USD":1606,"EUR":1296.83,"JPY":125653.44,"GBP":1045.78,"CAD":1668.47,"CHF":1557.5,"INR":89108.91,"CNY":true,"TRY":true,"SAR":6022.98,"IDR":15221668,"AED":5899,"THB":50805.81,"VND":true,"EGP":true,"KRW":1898324.12,"RUB":true,"ZAR":13820.75,"AUD":1658.58}
{"Tanggal":"2012-06-05","USD":1606,"EUR":1296.83,"JPY":125653.44,"GBP":1045.78,"CAD":1668.47,"CHF":1557.5,"INR":89108.91,"CNY":true,"TRY":true,"SAR":6022.98,"IDR":15221668,"AED":5899,"THB":50805.81,"VND":true,"EGP":true,"KRW":1898324.12,"RUB":true,"ZAR":13820.75,"AUD":1658.58}
{"Tanggal":"2012-06-06","USD":1635,"EUR":1301.86,"JPY":129377.55,"GBP":1056.34,"CAD":1681.6,"CHF":1563.22,"INR":90047.63,"CNY":true,"TRY":true,"SAR":6132.07,"IDR":15329760,"AED":6005.36,"THB":51355.35,"VND":true,"EGP":true,"KRW":1920438.3,"RUB":true,"ZAR":13593.23,"AUD":1648.85}
{"Tanggal":"2012-06-07","USD":1606,"EUR":1278.05,"JPY":127837.6,"GBP":1033,"CAD":1645.51,"CHF":1535.34,"INR":88273.79,"CNY":true,"TRY":true,"SAR":6023.14,"IDR":15136550,"AED":5899,"THB":50878.08,"VND":true,"EGP":true,"KRW":1871632.4,"RUB":true,"ZAR":13378.78,"AUD":1616.34}
{"Tanggal":"2012-06-08","USD":1576.5,"EUR":1262.01,"JPY":125237.16,"GBP":1021.25,"CAD":1626,"CHF":1515.65,"INR":87503.63,"CNY":true,"TRY":true,"SAR":5912.66,"IDR":14921572.5,"AED":5790.48,"THB":49833.17,"VND":true,"EGP":true,"KRW":1850606.06,"RUB":true,"ZAR":13276.49,"AUD":1596.29}
{"Tanggal":"2012-06-11","USD":1584,"EUR":1267.61,"JPY":125880.48,"GBP":1022.33,"CAD":1628.67,"CHF":1522.38,"INR":88410.96,"CNY":true,"TRY":true,"SAR":5940.79,"IDR":14984640,"AED":5818.03,"THB":50146.27,"VND":true,"EGP":true,"KRW":1854673.92,"RUB":true,"ZAR":13382.58,"AUD":1598.06}
{"Tanggal":"2012-06-12","USD":1603.5,"EUR":1284.34,"JPY":127285.83,"GBP":1030.33,"CAD":1648.24,"CHF":1542.57,"INR":89258.83,"CNY":true,"TRY":true,"SAR":6013.61,"IDR":15125815.5,"AED":5889.66,"THB":50590.43,"VND":true,"EGP":true,"KRW":1874170.8,"RUB":true,"ZAR":13528.89,"AUD":1616.59}
{"Tanggal":"2012-06-13","USD":1619.5,"EUR":1287.26,"JPY":128555.91,"GBP":1041.35,"CAD":1661.77,"CHF":1545.81,"INR":90019.91,"CNY":true,"TRY":true,"SAR":6073.93,"IDR":15279982.5,"AED":5948.42,"THB":51048.26,"VND":true,"EGP":true,"KRW":1890571.91,"RUB":true,"ZAR":13539.83,"AUD":1623.07}
{"Tanggal":"2012-06-14","USD":1613.5,"EUR":1280.86,"JPY":127966.69,"GBP":1039.16,"CAD":1653.51,"CHF":1538.47,"INR":89896.15,"CNY":true,"TRY":true,"SAR":6051.11,"IDR":15241121,"AED":5926.39,"THB":50884.95,"VND":true,"EGP":true,"KRW":1880114.74,"RUB":true,"ZAR":13566.31,"AUD":1615.92}
{"Tanggal":"2012-06-15","USD":1627.25,"EUR":1287.99,"JPY":128080.85,"GBP":1039.98,"CAD":1666.79,"CHF":1546.86,"INR":90466.96,"CNY":true,"TRY":true,"SAR":6103,"IDR":15304286.25,"AED":5976.89,"THB":51168.88,"VND":true,"EGP":true,"KRW":1895908.98,"RUB":true,"ZAR":13595.35,"AUD":1618.35}
{"Tanggal":"2012-06-18","USD":1615.5,"EUR":1285.92,"JPY":127850.67,"GBP":1032,"CAD":1657.02,"CHF":1544.42,"INR":90379.15,"CNY":true,"TRY":true,"SAR":6058.93,"IDR":15209932.5,"AED":5933.89,"THB":50815.55,"VND":true,"EGP":true,"KRW":1878261.08,"RUB":true,"ZAR":13455.66,"AUD":1595.4}
{"Tanggal":"2012-06-19","USD":1625.5,"EUR":1280.73,"JPY":128284.46,"GBP":1033.31,"CAD":1654.6,"CHF":1538.05,"INR":90776.05,"CNY":true,"TRY":true,"SAR":6096.6,"IDR":15330090.5,"AED":5970.46,"THB":51073.21,"VND":true,"EGP":true,"KRW":1875323.1,"RUB":true,"ZAR":13329.1,"AUD":1595.35}
{"Tanggal":"2012-06-20","USD":1601,"EUR":1261.42,"JPY":127295.51,"GBP":1019.1,"CAD":1631.74,"CHF":1514.71,"INR":90080.27,"CNY":true,"TRY":true,"SAR":6005.03,"IDR":15081420,"AED":5880.47,"THB":50527.56,"VND":true,"EGP":true,"KRW":1844544.12,"RUB":true,"ZAR":13131.4,"AUD":1571.3}
{"Tanggal":"2012-06-21","USD":1582,"EUR":1258.95,"JPY":126781.48,"GBP":1013.45,"CAD":1622.18,"CHF":1511.92,"INR":89928.79,"CNY":true,"TRY":true,"SAR":5932.97,"IDR":14943572,"AED":5810.69,"THB":50291.78,"VND":true,"EGP":true,"KRW":1826181.7,"RUB":true,"ZAR":13195.94,"AUD":1570.85}
{"Tanggal":"2012-06-22","USD":1565.5,"EUR":1246.22,"JPY":125928.82,"GBP":1004.23,"CAD":1606.83,"CHF":1496.62,"INR":89499.64,"CNY":true,"TRY":true,"SAR":5871.25,"IDR":14817457.5,"AED":5750.08,"THB":49767.25,"VND":true,"EGP":true,"KRW":1813177.76,"RUB":true,"ZAR":13163.82,"AUD":1556.32}
{"Tanggal":"2012-06-25","USD":1570,"EUR":1256.2,"JPY":124956.3,"GBP":1008.35,"CAD":1616.47,"CHF":1508.61,"INR":89654.85,"CNY":true,"TRY":true,"SAR":5887.97,"IDR":14883600,"AED":5766.61,"THB":49941.7,"VND":true,"EGP":true,"KRW":1825250.6,"RUB":true,"ZAR":13340.6,"AUD":1571.1}
{"Tanggal":"2012-06-26","USD":1576,"EUR":1261.3,"JPY":125197.44,"GBP":1008.25,"CAD":1614.93,"CHF":1515.01,"INR":89902.92,"CNY":true,"TRY":true,"SAR":5910.63,"IDR":14931024,"AED":5788.81,"THB":50227.12,"VND":true,"EGP":true,"KRW":1825149.84,"RUB":true,"ZAR":13316.88,"AUD":1566.91}
{"Tanggal":"2012-06-27","USD":1573.5,"EUR":1261.32,"JPY":125486.63,"GBP":1010.66,"CAD":1613.47,"CHF":1514.97,"INR":89602.96,"CNY":true,"TRY":true,"SAR":5901.1,"IDR":14929368,"AED":5779.47,"THB":50131.71,"VND":true,"EGP":true,"KRW":1819532.46,"RUB":true,"ZAR":13229.04,"AUD":1561.63}
{"Tanggal":"2012-06-28","USD":1558.5,"EUR":1254.33,"JPY":123729.32,"GBP":1005.74,"CAD":1611.8,"CHF":1506.6,"INR":88826.71,"CNY":true,"TRY":true,"SAR":5844.84,"IDR":14765229,"AED":5724.37,"THB":49727.06,"VND":true,"EGP":true,"KRW":1803106.58,"RUB":true,"ZAR":13147.35,"AUD":1555.23}
{"Tanggal":"2012-06-29","USD":1598.5,"EUR":1263.54,"JPY":127560.3,"GBP":1019.32,"CAD":1628.23,"CHF":1517.62,"INR":88756.71,"CNY":true,"TRY":true,"SAR":5994.69,"IDR":15014710.5,"AED":5871.29,"THB":50480.63,"VND":true,"EGP":true,"KRW":1826110.42,"RUB":true,"ZAR":13088.2,"AUD":1561.8}
{"Tanggal":"2012-07-02","USD":1592,"EUR":1264.29,"JPY":126436.64,"GBP":1015.18,"CAD":1621.13,"CHF":1518.77,"INR":88244.56,"CNY":true,"TRY":true,"SAR":5970.8,"IDR":14952064,"AED":5847.42,"THB":50275.36,"VND":true,"EGP":true,"KRW":1822235.04,"RUB":true,"ZAR":13008.87,"AUD":1553.47}
{"Tanggal":"2012-07-03","USD":1617.5,"EUR":1282.51,"JPY":129173.55,"GBP":1030.52,"CAD":1638.37,"CHF":1540.35,"INR":87741.29,"CNY":true,"TRY":true,"SAR":6066.11,"IDR":15134947.5,"AED":5941.24,"THB":50797.59,"VND":true,"EGP":true,"KRW":1836056.6,"RUB":true,"ZAR":13079.91,"AUD":1572.22}
{"Tanggal":"2012-07-04","USD":1613.5,"EUR":1286.37,"JPY":128821.84,"GBP":1033.96,"CAD":1634.64,"CHF":1545.41,"INR":88121.3,"CNY":true,"TRY":true,"SAR":6051.11,"IDR":15107200.5,"AED":5926.39,"THB":50809.12,"VND":true,"EGP":true,"KRW":1833984.78,"RUB":true,"ZAR":13130.66,"AUD":1569.55}
{"Tanggal":"2012-07-05","USD":1604,"EUR":1294.28,"JPY":128191.68,"GBP":1032.84,"CAD":1626.14,"CHF":1554.44,"INR":88701.2,"CNY":true,"TRY":true,"SAR":6015.32,"IDR":15047124,"AED":5891.49,"THB":50638.28,"VND":true,"EGP":true,"KRW":1820443.76,"RUB":true,"ZAR":13034.75,"AUD":1558.49}
{"Tanggal":"2012-07-06","USD":1587,"EUR":1292.13,"JPY":126356.94,"GBP":1025.33,"CAD":1616.99,"CHF":1551.93,"INR":88594.28,"CNY":true,"TRY":true,"SAR":5951.57,"IDR":14940018,"AED":5829.05,"THB":50411.06,"VND":true,"EGP":true,"KRW":1811306.58,"RUB":true,"ZAR":13104.49,"AUD":1557.1}
{"Tanggal":"2012-07-09","USD":1585,"EUR":1287.68,"JPY":126261.1,"GBP":1021.79,"CAD":1617.18,"CHF":1546.48,"INR":88466.78,"CNY":true,"TRY":true,"SAR":5943.91,"IDR":14929115,"AED":5821.71,"THB":50276.2,"VND":true,"EGP":true,"KRW":1811718.4,"RUB":true,"ZAR":13081.96,"AUD":1555.29}
{"Tanggal":"2012-07-10","USD":1595.25,"EUR":1301.61,"JPY":126774.52,"GBP":1028.66,"CAD":1627.31,"CHF":1563.03,"INR":88480.54,"CNY":true,"TRY":true,"SAR":5982.35,"IDR":15043207.5,"AED":5859.35,"THB":50553.47,"VND":true,"EGP":true,"KRW":1820786.45,"RUB":true,"ZAR":13064.46,"AUD":1561.37}
{"Tanggal":"2012-07-11","USD":1577,"EUR":1286.93,"JPY":125592.28,"GBP":1015.39,"CAD":1606.81,"CHF":1545.46,"INR":87279.07,"CNY":true,"TRY":true,"SAR":5913.91,"IDR":14866379,"AED":5792.32,"THB":49975.13,"VND":true,"EGP":true,"KRW":1799357,"RUB":true,"ZAR":13003.63,"AUD":1536.89}
{"Tanggal":"2012-07-12","USD":1556.25,"EUR":1275.82,"JPY":123426.19,"GBP":1009.11,"CAD":1589.55,"CHF":1532.13,"INR":86722.03,"CNY":true,"TRY":true,"SAR":5836.25,"IDR":14761031.25,"AED":5716.11,"THB":49480.97,"VND":true,"EGP":true,"KRW":1795196.63,"RUB":true,"ZAR":12981.3,"AUD":1537.49}
{"Tanggal":"2012-07-13","USD":1595.5,"EUR":1304.37,"JPY":126363.6,"GBP":1026.05,"CAD":1618.95,"CHF":1566.46,"INR":87744.52,"CNY":true,"TRY":true,"SAR":5983.44,"IDR":15122149,"AED":5859.63,"THB":50385.89,"VND":true,"EGP":true,"KRW":1833038.04,"RUB":true,"ZAR":13191.59,"AUD":1560.54}
{"Tanggal":"2012-07-16","USD":1589.75,"EUR":1296.59,"JPY":125319.99,"GBP":1017.44,"CAD":1614.23,"CHF":1557.48,"INR":87380.61,"CNY":true,"TRY":true,"SAR":5962.04,"IDR":15023137.5,"AED":5839.15,"THB":50204.31,"VND":true,"EGP":true,"KRW":1822759.66,"RUB":true,"ZAR":13072.2,"AUD":1554.01}
{"Tanggal":"2012-07-17","USD":1585.25,"EUR":1294.61,"JPY":125440.83,"GBP":1015.08,"CAD":1607.44,"CHF":1555.13,"INR":87386.91,"CNY":true,"TRY":true,"SAR":5945.48,"IDR":14983783,"AED":5822.62,"THB":50204.87,"VND":true,"EGP":true,"KRW":1814524.71,"RUB":true,"ZAR":12999.21,"AUD":1541.62}
{"Tanggal":"2012-07-18","USD":1575.25,"EUR":1284.24,"JPY":124192.71,"GBP":1006.49,"CAD":1591.79,"CHF":1542.33,"INR":87150.71,"CNY":true,"TRY":true,"SAR":5907.5,"IDR":14886112.5,"AED":5785.89,"THB":49937,"VND":true,"EGP":true,"KRW":1798069.11,"RUB":true,"ZAR":12845.53,"AUD":1520.07}
{"Tanggal":"2012-07-19","USD":1584,"EUR":1290.01,"JPY":124518.24,"GBP":1007.57,"CAD":1595.88,"CHF":1549.47,"INR":87191.28,"CNY":true,"TRY":true,"SAR":5940.32,"IDR":14964048,"AED":5818.19,"THB":50038.56,"VND":true,"EGP":true,"KRW":1802988,"RUB":true,"ZAR":12938.59,"AUD":1519.42}
{"Tanggal":"2012-07-20","USD":1576.25,"EUR":1294.87,"JPY":123767.15,"GBP":1008.54,"CAD":1595.17,"CHF":1554.97,"INR":87127.22,"CNY":true,"TRY":true,"SAR":5911.41,"IDR":14900291.25,"AED":5789.57,"THB":49904.08,"VND":true,"EGP":true,"KRW":1800566.14,"RUB":true,"ZAR":13059.39,"AUD":1518.69}
{"Tanggal":"2012-07-23","USD":1572.25,"EUR":1295.63,"JPY":123311.57,"GBP":1012.92,"CAD":1599.14,"CHF":1555.9,"INR":88179.64,"CNY":true,"TRY":true,"SAR":5896.09,"IDR":14974109,"AED":5774.87,"THB":49918.94,"VND":true,"EGP":true,"KRW":1808905.07,"RUB":true,"ZAR":13278.75,"AUD":1530.77}
{"Tanggal":"2012-07-24","USD":1583.25,"EUR":1313.57,"JPY":123794.32,"GBP":1021.25,"CAD":1616.81,"CHF":1577.55,"INR":89049.9,"CNY":true,"TRY":true,"SAR":5937.66,"IDR":15021876,"AED":5815.44,"THB":50331.52,"VND":true,"EGP":true,"KRW":1819217.58,"RUB":true,"ZAR":13519.37,"AUD":1547.2}
{"Tanggal":"2012-07-25","USD":1601,"EUR":1320.3,"JPY":125230.22,"GBP":1034.1,"CAD":1629.34,"CHF":1585.63,"INR":89824.11,"CNY":true,"TRY":true,"SAR":6004.39,"IDR":15188687,"AED":5880.47,"THB":50636.43,"VND":true,"EGP":true,"KRW":1841374.14,"RUB":true,"ZAR":13528.45,"AUD":1556.79}
{"Tanggal":"2012-07-26","USD":1618,"EUR":1317.7,"JPY":126657.04,"GBP":1032.09,"CAD":1634.5,"CHF":1582.57,"INR":90098.33,"CNY":true,"TRY":true,"SAR":6068.31,"IDR":15335404,"AED":5943.08,"THB":51083.5,"VND":true,"EGP":true,"KRW":1854082.38,"RUB":true,"ZAR":13373.9,"AUD":1556.97}
{"Tanggal":"2012-07-27","USD":1618.25,"EUR":1309.69,"JPY":127145.9,"GBP":1029.16,"CAD":1628.61,"CHF":1572.94,"INR":89553.96,"CNY":true,"TRY":true,"SAR":6068.76,"IDR":15300553.75,"AED":5945.13,"THB":51023.42,"VND":true,"EGP":true,"KRW":1842231.98,"RUB":true,"ZAR":13259.62,"AUD":1551.98}
{"Tanggal":"2012-07-30","USD":1617.75,"EUR":1319.32,"JPY":126556.58,"GBP":1030.94,"CAD":1622.6,"CHF":1584.75,"INR":89696.15,"CNY":true,"TRY":true,"SAR":6067.37,"IDR":15349212,"AED":5942,"THB":51072.37,"VND":true,"EGP":true,"KRW":1839090.56,"RUB":true,"ZAR":13281.89,"AUD":1542.92}
{"Tanggal":"2012-07-31","USD":1622,"EUR":1318.06,"JPY":126726.86,"GBP":1035.16,"CAD":1626.05,"CHF":1583.23,"INR":90353.51,"CNY":true,"TRY":true,"SAR":6082.99,"IDR":15334388,"AED":5957.77,"THB":51125.44,"VND":true,"EGP":true,"KRW":1832746.46,"RUB":true,"ZAR":13401.45,"AUD":1542.85}
{"Tanggal":"2012-08-01","USD":1599,"EUR":1300,"JPY":125057.79,"GBP":1024.61,"CAD":1601.24,"CHF":1561.9,"INR":89136.25,"CNY":true,"TRY":true,"SAR":5997.05,"IDR":15116946,"AED":5873.13,"THB":50464.44,"VND":true,"EGP":true,"KRW":1802296.86,"RUB":true,"ZAR":13207.74,"AUD":1519.82}
{"Tanggal":"2012-08-02","USD":1597,"EUR":1312.89,"JPY":124965.25,"GBP":1029.92,"CAD":1608.18,"CHF":1577.2,"INR":89775.36,"CNY":true,"TRY":true,"SAR":5989.39,"IDR":15137963,"AED":5865.78,"THB":50497.14,"VND":true,"EGP":true,"KRW":1808123.4,"RUB":true,"ZAR":13373.28,"AUD":1528.08}
{"Tanggal":"2012-08-03","USD":1602,"EUR":1294.96,"JPY":125933.22,"GBP":1024.43,"CAD":1599.92,"CHF":1555.7,"INR":88822.89,"CNY":true,"TRY":true,"SAR":6008.3,"IDR":15164532,"AED":5884.15,"THB":50446.98,"VND":true,"EGP":true,"KRW":1818029.7,"RUB":true,"ZAR":13029.55,"AUD":1517.62}
{"Tanggal":"2012-08-06","USD":1610,"EUR":1297.34,"JPY":125869.8,"GBP":1030.66,"CAD":1608.71,"CHF":1558.32,"INR":88960.55,"CNY":true,"TRY":true,"SAR":6038.31,"IDR":15243480,"AED":5913.53,"THB":50658.65,"VND":true,"EGP":true,"KRW":1816804.5,"RUB":true,"ZAR":13113.13,"AUD":1521.02}
{"Tanggal":"2012-08-07","USD":1611,"EUR":1297.31,"JPY":126785.7,"GBP":1029.72,"CAD":1605.84,"CHF":1558.64,"INR":88532.5,"CNY":true,"TRY":true,"SAR":6041.57,"IDR":15259392,"AED":5917.2,"THB":50698.17,"VND":true,"EGP":true,"KRW":1816901.91,"RUB":true,"ZAR":13100.97,"AUD":1524.85}
{"Tanggal":"2012-08-08","USD":1613.25,"EUR":1304.37,"JPY":126559.46,"GBP":1030.04,"CAD":1604.05,"CHF":1566.95,"INR":88898.14,"CNY":true,"TRY":true,"SAR":6050.17,"IDR":15282317.25,"AED":5925.63,"THB":50801.24,"VND":true,"EGP":true,"KRW":1821585.11,"RUB":true,"ZAR":13072.16,"AUD":1526.11}
{"Tanggal":"2012-08-09","USD":1615,"EUR":1314.93,"JPY":127084.35,"GBP":1034.33,"CAD":1602.24,"CHF":1579.15,"INR":89091.48,"CNY":true,"TRY":true,"SAR":6056.57,"IDR":15298895,"AED":5931.9,"THB":50840.2,"VND":true,"EGP":true,"KRW":1819216.75,"RUB":true,"ZAR":13091.51,"AUD":1527.48}
{"Tanggal":"2012-08-10","USD":1618.5,"EUR":1316.5,"JPY":126663.81,"GBP":1032.67,"CAD":1604.9,"CHF":1580.95,"INR":89316.92,"CNY":true,"TRY":true,"SAR":6069.7,"IDR":15351472.5,"AED":5944.59,"THB":50869.46,"VND":true,"EGP":true,"KRW":1829940.84,"RUB":true,"ZAR":13087.03,"AUD":1531.8}
{"Tanggal":"2012-08-13","USD":1622.5,"EUR":1314.83,"JPY":127090.43,"GBP":1033.7,"CAD":1610.82,"CHF":1579.02,"INR":90121.76,"CNY":true,"TRY":true,"SAR":6084.86,"IDR":15389412.5,"AED":5959.44,"THB":51027.63,"VND":true,"EGP":true,"KRW":1832889.58,"RUB":true,"ZAR":13232.62,"AUD":1544.06}
{"Tanggal":"2012-08-14","USD":1597.75,"EUR":1295.4,"JPY":125838.79,"GBP":1018.52,"CAD":1584.49,"CHF":1555.89,"INR":89242.33,"CNY":true,"TRY":true,"SAR":5992.04,"IDR":15162647.5,"AED":5868.54,"THB":50329.13,"VND":true,"EGP":true,"KRW":1805856.94,"RUB":true,"ZAR":13051.22,"AUD":1521.96}
{"Tanggal":"2012-08-15","USD":1601.75,"EUR":1304.04,"JPY":126458.16,"GBP":1021.26,"CAD":1584.13,"CHF":1566.03,"INR":89465.75,"CNY":true,"TRY":true,"SAR":6007.04,"IDR":15229439,"AED":5882.59,"THB":50464.74,"VND":true,"EGP":true,"KRW":1812107.83,"RUB":true,"ZAR":13169.59,"AUD":1524.9}
{"Tanggal":"2012-08-16","USD":1604.5,"EUR":1298.03,"JPY":127188.72,"GBP":1019.57,"CAD":1584.12,"CHF":1558.93,"INR":89218.22,"CNY":true,"TRY":true,"SAR":6017.52,"IDR":15225100.5,"AED":5893.49,"THB":50477.57,"VND":true,"EGP":true,"KRW":1818556.35,"RUB":true,"ZAR":13189.31,"AUD":1525.77}
{"Tanggal":"2012-08-17","USD":1614.75,"EUR":1310.89,"JPY":128437.22,"GBP":1028.96,"CAD":1597.31,"CHF":1574.38,"INR":89917.35,"CNY":true,"TRY":true,"SAR":6056.12,"IDR":15346584,"AED":5931.14,"THB":50896.92,"VND":true,"EGP":true,"KRW":1832660.51,"RUB":true,"ZAR":13426.16,"AUD":1549.66}
{"Tanggal":"2012-08-20","USD":1615,"EUR":1308.65,"JPY":128231,"GBP":1028.4,"CAD":1596.27,"CHF":1571.72,"INR":89931.28,"CNY":true,"TRY":true,"SAR":6056.73,"IDR":15353805,"AED":5930.76,"THB":50888.65,"VND":true,"EGP":true,"KRW":1833622.55,"RUB":true,"ZAR":13413.71,"AUD":1545.16}
{"Tanggal":"2012-08-21","USD":1639.5,"EUR":1313.91,"JPY":130110.72,"GBP":1038.45,"CAD":1618.35,"CHF":1578.18,"INR":90574.18,"CNY":true,"TRY":true,"SAR":6148.94,"IDR":15562134,"AED":6021.88,"THB":51463.91,"VND":true,"EGP":true,"KRW":1854028.58,"RUB":true,"ZAR":13502.92,"AUD":1562.32}
{"Tanggal":"2012-08-22","USD":1642,"EUR":1317.08,"JPY":130029.98,"GBP":1039.7,"CAD":1631.49,"CHF":1581.74,"INR":90909.33,"CNY":true,"TRY":true,"SAR":6158.49,"IDR":15612136,"AED":6031.23,"THB":51542.38,"VND":true,"EGP":true,"KRW":1862684.8,"RUB":true,"ZAR":13640.09,"AUD":1573.85}
{"Tanggal":"2012-08-23","USD":1665.25,"EUR":1324.04,"JPY":130705.47,"GBP":1049.04,"CAD":1654.26,"CHF":1589.98,"INR":91830.21,"CNY":true,"TRY":true,"SAR":6245.35,"IDR":15809883.5,"AED":6116.46,"THB":51905.84,"VND":true,"EGP":true,"KRW":1884346.94,"RUB":true,"ZAR":13811.58,"AUD":1592.02}
{"Tanggal":"2012-08-24","USD":1667,"EUR":1329.77,"JPY":131159.56,"GBP":1052.93,"CAD":1653.16,"CHF":1596.99,"INR":92310.13,"CNY":true,"TRY":true,"SAR":6251.92,"IDR":15858171,"AED":6123.06,"THB":51993.73,"VND":true,"EGP":true,"KRW":1891344.86,"RUB":true,"ZAR":13976.13,"AUD":1601.04}
{"Tanggal":"2012-08-27","USD":1667,"EUR":1329.77,"JPY":131159.56,"GBP":1052.93,"CAD":1653.16,"CHF":1596.99,"INR":92310.13,"CNY":true,"TRY":true,"SAR":6251.92,"IDR":15858171,"AED":6123.06,"THB":51993.73,"VND":true,"EGP":true,"KRW":1891344.86,"RUB":true,"ZAR":13976.13,"AUD":1601.04}
{"Tanggal":"2012-08-28","USD":1668,"EUR":1326.86,"JPY":130938,"GBP":1053.56,"CAD":1646.32,"CHF":1593.27,"INR":92815.86,"CNY":true,"TRY":true,"SAR":6255.5,"IDR":15904380,"AED":6126.73,"THB":52141.68,"VND":true,"EGP":true,"KRW":1894564.44,"RUB":true,"ZAR":13986.85,"AUD":1605.85}
{"Tanggal":"2012-08-29","USD":1660,"EUR":1325.14,"JPY":130725,"GBP":1048.51,"CAD":1639.58,"CHF":1591.44,"INR":92337.5,"CNY":true,"TRY":true,"SAR":6225.5,"IDR":15871260,"AED":6097.35,"THB":52024.4,"VND":true,"EGP":true,"KRW":1884149.8,"RUB":true,"ZAR":13960.6,"AUD":1601.7}
{"Tanggal":"2012-08-30","USD":1660.5,"EUR":1328.29,"JPY":130448.88,"GBP":1051.75,"CAD":1648.21,"CHF":1595.08,"INR":92614.39,"CNY":true,"TRY":true,"SAR":6227.87,"IDR":15887664,"AED":6099.02,"THB":52128.08,"VND":true,"EGP":true,"KRW":1883804.04,"RUB":true,"ZAR":14083.7,"AUD":1613.23}
{"Tanggal":"2012-08-31","USD":1648.5,"EUR":1311.35,"JPY":129110.52,"GBP":1039.15,"CAD":1625.92,"CHF":1574.81,"INR":91351.63,"CNY":true,"TRY":true,"SAR":6182.7,"IDR":15718447.5,"AED":6054.94,"THB":51515.63,"VND":true,"EGP":true,"KRW":1868294.51,"RUB":true,"ZAR":13838.66,"AUD":1596.46}
{"Tanggal":"2012-09-03","USD":1691.5,"EUR":1342.67,"JPY":132410.62,"GBP":1064.71,"CAD":1667.65,"CHF":1612.34,"INR":93802.13,"CNY":true,"TRY":true,"SAR":6343.63,"IDR":16157208,"AED":6213.05,"THB":52808.63,"VND":true,"EGP":true,"KRW":1913898.42,"RUB":true,"ZAR":14210.46,"AUD":1648.96}
{"Tanggal":"2012-09-04","USD":1697,"EUR":1351.01,"JPY":133061.77,"GBP":1068.57,"CAD":1673.07,"CHF":1622.84,"INR":94548.36,"CNY":true,"TRY":true,"SAR":6364.43,"IDR":16257260,"AED":6233.08,"THB":52963.37,"VND":true,"EGP":true,"KRW":1923617.38,"RUB":true,"ZAR":14273.98,"AUD":1659.98}
{"Tanggal":"2012-09-05","USD":1690,"EUR":1340.74,"JPY":132428.4,"GBP":1062.23,"CAD":1673.78,"CHF":1614.63,"INR":94445.65,"CNY":true,"TRY":true,"SAR":6338.01,"IDR":16193580,"AED":6207.37,"THB":52829.4,"VND":true,"EGP":true,"KRW":1920482.2,"RUB":true,"ZAR":14186.37,"AUD":1656.86}
{"Tanggal":"2012-09-06","USD":1701,"EUR":1346.69,"JPY":134276.94,"GBP":1067.6,"CAD":1671.23,"CHF":1622.58,"INR":94805.24,"CNY":true,"TRY":true,"SAR":6379.26,"IDR":16270065,"AED":6247.77,"THB":53054.19,"VND":true,"EGP":true,"KRW":1927369.08,"RUB":true,"ZAR":14094.15,"AUD":1652.58}
{"Tanggal":"2012-09-07","USD":1728,"EUR":1351.16,"JPY":135077.76,"GBP":1078.79,"CAD":1689.12,"CHF":1634,"INR":95325.12,"CNY":true,"TRY":true,"SAR":6480.35,"IDR":16536960,"AED":6347.12,"THB":53671.68,"VND":true,"EGP":true,"KRW":1951810.56,"RUB":true,"ZAR":14120.18,"AUD":1662.5}
{"Tanggal":"2012-09-10","USD":1732,"EUR":1354.92,"JPY":135546.32,"GBP":1081.96,"CAD":1691.12,"CHF":1636.74,"INR":95892.18,"CNY":true,"TRY":true,"SAR":6495.35,"IDR":16575240,"AED":6361.81,"THB":53813.24,"VND":true,"EGP":true,"KRW":1955220.16,"RUB":true,"ZAR":14109.39,"AUD":1672.95}
{"Tanggal":"2012-09-11","USD":1736.75,"EUR":1350.19,"JPY":135049.68,"GBP":1080.74,"CAD":1688.82,"CHF":1630.81,"INR":95877.28,"CNY":true,"TRY":true,"SAR":6513.33,"IDR":16627644.5,"AED":6379.08,"THB":53908.72,"VND":true,"EGP":true,"KRW":1958932.43,"RUB":true,"ZAR":14161.29,"AUD":1662.76}
{"Tanggal":"2012-09-12","USD":1737,"EUR":1347.77,"JPY":135242.82,"GBP":1078.41,"CAD":1694.44,"CHF":1629.13,"INR":96064.79,"CNY":true,"TRY":true,"SAR":6514.27,"IDR":16619616,"AED":6380,"THB":53862.63,"VND":true,"EGP":true,"KRW":1957703.22,"RUB":true,"ZAR":14482.76,"AUD":1661.25}
{"Tanggal":"2012-09-13","USD":1733.25,"EUR":1342.77,"JPY":134517.53,"GBP":1075.62,"CAD":1685.76,"CHF":1628.22,"INR":95493.41,"CNY":true,"TRY":true,"SAR":6500.21,"IDR":16592402.25,"AED":6366.23,"THB":53609.42,"VND":true,"EGP":true,"KRW":1955885.96,"RUB":true,"ZAR":14426.71,"AUD":1655.29}
{"Tanggal":"2012-09-14","USD":1775.5,"EUR":1353.17,"JPY":138915.12,"GBP":1093.29,"CAD":1722.06,"CHF":1646.24,"INR":95797.1,"CNY":true,"TRY":true,"SAR":6658.84,"IDR":16876127.5,"AED":6521.41,"THB":54616.16,"VND":true,"EGP":true,"KRW":1982274.73,"RUB":true,"ZAR":14583.96,"AUD":1679.12}
{"Tanggal":"2012-09-17","USD":1770,"EUR":1349.29,"JPY":139387.5,"GBP":1088.69,"CAD":1721.5,"CHF":1641.85,"INR":95429.55,"CNY":true,"TRY":true,"SAR":6637.85,"IDR":16731810,"AED":6501.21,"THB":54551.4,"VND":true,"EGP":true,"KRW":1976382,"RUB":true,"ZAR":14585.33,"AUD":1688.13}
{"Tanggal":"2012-09-18","USD":1769.5,"EUR":1356.98,"JPY":139100.39,"GBP":1089.66,"CAD":1723.85,"CHF":1644.22,"INR":96021.92,"CNY":true,"TRY":true,"SAR":6637.22,"IDR":16819097.5,"AED":6499.37,"THB":54535.99,"VND":true,"EGP":true,"KRW":1979645.82,"RUB":true,"ZAR":14513.62,"AUD":1694.27}
{"Tanggal":"2012-09-19","USD":1766.75,"EUR":1351.86,"JPY":138495.53,"GBP":1089.11,"CAD":1721.52,"CHF":1637.25,"INR":95448.67,"CNY":true,"TRY":true,"SAR":6625.84,"IDR":16851261.5,"AED":6489.27,"THB":54407.07,"VND":true,"EGP":true,"KRW":1970685.95,"RUB":true,"ZAR":14576.04,"AUD":1684.87}
{"Tanggal":"2012-09-20","USD":1758.5,"EUR":1358.75,"JPY":137708.14,"GBP":1086.23,"CAD":1719.99,"CHF":1643.14,"INR":95354.66,"CNY":true,"TRY":true,"SAR":6595.08,"IDR":16807743,"AED":6458.97,"THB":54284.9,"VND":true,"EGP":true,"KRW":1973265.61,"RUB":true,"ZAR":14649.54,"AUD":1690.22}
{"Tanggal":"2012-09-21","USD":1784.5,"EUR":1372.48,"JPY":139440.83,"GBP":1098.09,"CAD":1742.21,"CHF":1663.33,"INR":95087.08,"CNY":true,"TRY":true,"SAR":6692.41,"IDR":17024130,"AED":6554.65,"THB":54926.91,"VND":true,"EGP":true,"KRW":1997265.94,"RUB":true,"ZAR":14693.04,"AUD":1704.72}
{"Tanggal":"2012-09-24","USD":1762.5,"EUR":1364.8,"JPY":137228.25,"GBP":1087.56,"CAD":1725.66,"CHF":1651.64,"INR":94249.69,"CNY":true,"TRY":true,"SAR":6609.73,"IDR":16874175,"AED":6473.66,"THB":54528.23,"VND":true,"EGP":true,"KRW":1975233.75,"RUB":true,"ZAR":14551.38,"AUD":1692.76}
{"Tanggal":"2012-09-25","USD":1771.5,"EUR":1367.74,"JPY":137982.14,"GBP":1092.04,"CAD":1733.41,"CHF":1656.35,"INR":94429.81,"CNY":true,"TRY":true,"SAR":6643.3,"IDR":16958569.5,"AED":6506.9,"THB":54739.35,"VND":true,"EGP":true,"KRW":1981812.48,"RUB":true,"ZAR":14492.29,"AUD":1699.12}
{"Tanggal":"2012-09-26","USD":1744.75,"EUR":1356.52,"JPY":135724.1,"GBP":1079.74,"CAD":1716.83,"CHF":1640.59,"INR":93527.32,"CNY":true,"TRY":true,"SAR":6543.34,"IDR":16742621,"AED":6408.47,"THB":54122.15,"VND":true,"EGP":true,"KRW":1954364.27,"RUB":true,"ZAR":14353.01,"AUD":1683.63}
{"Tanggal":"2012-09-27","USD":1763,"EUR":1367.09,"JPY":136896.95,"GBP":1086.73,"CAD":1729.15,"CHF":1653.34,"INR":93465.45,"CNY":true,"TRY":true,"SAR":6611.78,"IDR":16910696,"AED":6475.5,"THB":54441.44,"VND":true,"EGP":true,"KRW":1968266.09,"RUB":true,"ZAR":14501.91,"AUD":1688.21}
{"Tanggal":"2012-09-28","USD":1776,"EUR":1379.31,"JPY":138385.92,"GBP":1099.49,"CAD":1747.05,"CHF":1667.31,"INR":93870.48,"CNY":true,"TRY":true,"SAR":6660.53,"IDR":17031840,"AED":6523.25,"THB":54736.32,"VND":true,"EGP":true,"KRW":1975924.32,"RUB":true,"ZAR":14723.57,"AUD":1709.99}
{"Tanggal":"2012-10-01","USD":1787,"EUR":1385.59,"JPY":139421.74,"GBP":1107.32,"CAD":1756.8,"CHF":1676.03,"INR":93647.74,"CNY":true,"TRY":true,"SAR":6701.79,"IDR":17108738,"AED":6563.65,"THB":54950.25,"VND":true,"EGP":true,"KRW":1989735.15,"RUB":true,"ZAR":14952.72,"AUD":1723.41}
{"Tanggal":"2012-10-02","USD":1775.5,"EUR":1371.89,"JPY":138613.28,"GBP":1098.43,"CAD":1744.96,"CHF":1659.74,"INR":93151.61,"CNY":true,"TRY":true,"SAR":6658.3,"IDR":17009290,"AED":6521.41,"THB":54472.34,"VND":true,"EGP":true,"KRW":1976167.01,"RUB":true,"ZAR":14863.42,"AUD":1726.8}
{"Tanggal":"2012-10-03","USD":1775.25,"EUR":1375.31,"JPY":139445.89,"GBP":1103.67,"CAD":1750.75,"CHF":1665.72,"INR":92765.69,"CNY":true,"TRY":true,"SAR":6657.72,"IDR":17035299,"AED":6520.49,"THB":54466.45,"VND":true,"EGP":true,"KRW":1976723.12,"RUB":true,"ZAR":14965.36,"AUD":1736.53}
{"Tanggal":"2012-10-04","USD":1791.75,"EUR":1376.36,"JPY":140365.7,"GBP":1107.18,"CAD":1758.24,"CHF":1667.04,"INR":92373.67,"CNY":true,"TRY":true,"SAR":6719.42,"IDR":17175715.5,"AED":6581.1,"THB":54773.8,"VND":true,"EGP":true,"KRW":1993948.99,"RUB":true,"ZAR":15274.13,"AUD":1747.37}
{"Tanggal":"2012-10-05","USD":1784,"EUR":1366.84,"JPY":140436.48,"GBP":1102.87,"CAD":1742.08,"CHF":1655.55,"INR":92491.48,"CNY":true,"TRY":true,"SAR":6690.36,"IDR":17106776,"AED":6552.63,"THB":54527.96,"VND":true,"EGP":true,"KRW":1980418.4,"RUB":true,"ZAR":15577.53,"AUD":1746.96}
{"Tanggal":"2012-10-08","USD":1773.5,"EUR":1366.96,"JPY":138652.23,"GBP":1106.23,"CAD":1730.23,"CHF":1654.68,"INR":93365.91,"CNY":true,"TRY":true,"SAR":6650.98,"IDR":17011412,"AED":6514.07,"THB":54340.04,"VND":true,"EGP":true,"KRW":1972114.27,"RUB":true,"ZAR":15699.91,"AUD":1735.66}
{"Tanggal":"2012-10-09","USD":1774,"EUR":1377.86,"JPY":138797.76,"GBP":1108.89,"CAD":1736.39,"CHF":1668.27,"INR":93605.11,"CNY":true,"TRY":true,"SAR":6652.85,"IDR":17028626,"AED":6515.9,"THB":54444.06,"VND":true,"EGP":true,"KRW":1971534.9,"RUB":true,"ZAR":15548.58,"AUD":1740.92}
{"Tanggal":"2012-10-10","USD":1761.25,"EUR":1366.48,"JPY":137835.43,"GBP":1100.57,"CAD":1725.85,"CHF":1653.81,"INR":93434.31,"CNY":true,"TRY":true,"SAR":6605.22,"IDR":16932657.5,"AED":6469.07,"THB":54123.21,"VND":true,"EGP":true,"KRW":1962701.78,"RUB":true,"ZAR":15334.85,"AUD":1722.16}
{"Tanggal":"2012-10-11","USD":1769,"EUR":1366.97,"JPY":138654.22,"GBP":1102.59,"CAD":1729.55,"CHF":1652.78,"INR":93182.08,"CNY":true,"TRY":true,"SAR":6633.93,"IDR":16952327,"AED":6497.54,"THB":54290.61,"VND":true,"EGP":true,"KRW":1969056.21,"RUB":true,"ZAR":15347.67,"AUD":1722.32}
{"Tanggal":"2012-10-12","USD":1766.75,"EUR":1364.29,"JPY":138424.86,"GBP":1099.14,"CAD":1731.24,"CHF":1648.73,"INR":93452.24,"CNY":true,"TRY":true,"SAR":6625.67,"IDR":16950199.5,"AED":6489.27,"THB":54239.23,"VND":true,"EGP":true,"KRW":1963530.62,"RUB":true,"ZAR":15449.7,"AUD":1728.21}
{"Tanggal":"2012-10-15","USD":1736,"EUR":1341.99,"JPY":136692.64,"GBP":1080.41,"CAD":1699.02,"CHF":1621.42,"INR":92155.56,"CNY":true,"TRY":true,"SAR":6510.17,"IDR":16676016,"AED":6377.54,"THB":53364.64,"VND":true,"EGP":true,"KRW":1927741.2,"RUB":true,"ZAR":15296.59,"AUD":1693.33}
{"Tanggal":"2012-10-16","USD":1746.5,"EUR":1338.83,"JPY":137816.32,"GBP":1083.64,"CAD":1721.35,"CHF":1618.31,"INR":92346.19,"CNY":true,"TRY":true,"SAR":6549.55,"IDR":16769893,"AED":6416.12,"THB":53565.16,"VND":true,"EGP":true,"KRW":1933288.18,"RUB":true,"ZAR":15271.75,"AUD":1700.58}
{"Tanggal":"2012-10-17","USD":1749,"EUR":1333.18,"JPY":137786.22,"GBP":1082.77,"CAD":1713.85,"CHF":1613.98,"INR":92495.87,"CNY":true,"TRY":true,"SAR":6558.92,"IDR":16744926,"AED":6425.3,"THB":53536.89,"VND":true,"EGP":true,"KRW":1932679.98,"RUB":true,"ZAR":15021.64,"AUD":1686.11}
{"Tanggal":"2012-10-18","USD":1743,"EUR":1330.23,"JPY":138115.32,"GBP":1080.19,"CAD":1711.1,"CHF":1608.09,"INR":93206.93,"CNY":true,"TRY":true,"SAR":6535.73,"IDR":16732800,"AED":6402.04,"THB":53422.95,"VND":true,"EGP":true,"KRW":1925805.84,"RUB":true,"ZAR":15041.04,"AUD":1678.22}
{"Tanggal":"2012-10-19","USD":1737,"EUR":1333.59,"JPY":137813.58,"GBP":1085.15,"CAD":1725.36,"CHF":1612.46,"INR":93963.02,"CNY":true,"TRY":true,"SAR":6514.27,"IDR":16697781,"AED":6380,"THB":53378.01,"VND":true,"EGP":true,"KRW":1919506.59,"RUB":true,"ZAR":14996.91,"AUD":1682.32}
{"Tanggal":"2012-10-22","USD":1726.75,"EUR":1322.27,"JPY":137811.92,"GBP":1078.41,"CAD":1716.22,"CHF":1600.01,"INR":92476.1,"CNY":true,"TRY":true,"SAR":6475.49,"IDR":16585433.75,"AED":6342.35,"THB":53045.76,"VND":true,"EGP":true,"KRW":1905986.65,"RUB":true,"ZAR":14917.74,"AUD":1673.86}
{"Tanggal":"2012-10-23","USD":1711,"EUR":1318.59,"JPY":136572.02,"GBP":1073.33,"CAD":1698.68,"CHF":1596.19,"INR":92265.67,"CNY":true,"TRY":true,"SAR":6416.76,"IDR":16451265,"AED":6283.31,"THB":52647.47,"VND":true,"EGP":true,"KRW":1889063.77,"RUB":true,"ZAR":15003.42,"AUD":1667.48}
{"Tanggal":"2012-10-24","USD":1706.5,"EUR":1317.35,"JPY":136195.77,"GBP":1065.16,"CAD":1696.6,"CHF":1593.53,"INR":92023.01,"CNY":true,"TRY":true,"SAR":6400.4,"IDR":16430182,"AED":6267.97,"THB":52440.75,"VND":true,"EGP":true,"KRW":1883720.03,"RUB":true,"ZAR":14971.47,"AUD":1649.59}
{"Tanggal":"2012-10-25","USD":1715.5,"EUR":1323.28,"JPY":137583.1,"GBP":1063.88,"CAD":1704.69,"CHF":1601.42,"INR":92233.86,"CNY":true,"TRY":true,"SAR":6433.64,"IDR":16477377.5,"AED":6301.03,"THB":52648.7,"VND":true,"EGP":true,"KRW":1883018.58,"RUB":true,"ZAR":14957.79,"AUD":1655.89}
{"Tanggal":"2012-10-26","USD":1716,"EUR":1327.15,"JPY":136833.84,"GBP":1066.63,"CAD":1712.91,"CHF":1605.49,"INR":92260.74,"CNY":true,"TRY":true,"SAR":6435.51,"IDR":16483896,"AED":6302.87,"THB":52698.36,"VND":true,"EGP":true,"KRW":1882657.92,"RUB":true,"ZAR":14837.74,"AUD":1657.01}
{"Tanggal":"2012-10-29","USD":1707,"EUR":1323.36,"JPY":136235.67,"GBP":1064.94,"CAD":1707.17,"CHF":1599.46,"INR":92493.8,"CNY":true,"TRY":true,"SAR":6401.76,"IDR":16424754,"AED":6269.64,"THB":52456.11,"VND":true,"EGP":true,"KRW":1873517.85,"RUB":true,"ZAR":14827.86,"AUD":1651.35}
{"Tanggal":"2012-10-30","USD":1710,"EUR":1318.94,"JPY":136167.3,"GBP":1063.76,"CAD":1709.83,"CHF":1594.06,"INR":92365.65,"CNY":true,"TRY":true,"SAR":6412.84,"IDR":16441650,"AED":6280.83,"THB":52514.1,"VND":true,"EGP":true,"KRW":1866259.8,"RUB":true,"ZAR":14780.38,"AUD":1649.31}
{"Tanggal":"2012-10-31","USD":1719,"EUR":1325.37,"JPY":137262.15,"GBP":1065.45,"CAD":1718.48,"CHF":1599.87,"INR":92576.75,"CNY":true,"TRY":true,"SAR":6447.11,"IDR":16512714,"AED":6313.89,"THB":52756.11,"VND":true,"EGP":true,"KRW":1873331.82,"RUB":true,"ZAR":14881.9,"AUD":1656.07}
{"Tanggal":"2012-11-01","USD":1716.25,"EUR":1326.93,"JPY":137540.28,"GBP":1064.41,"CAD":1711.27,"CHF":1599.72,"INR":92136.88,"CNY":true,"TRY":true,"SAR":6436.45,"IDR":16512041.25,"AED":6302.93,"THB":52740.36,"VND":true,"EGP":true,"KRW":1872239.96,"RUB":true,"ZAR":14844.02,"AUD":1651.19}
{"Tanggal":"2012-11-02","USD":1685,"EUR":1313.64,"JPY":135541.4,"GBP":1050.89,"CAD":1674.89,"CHF":1584.57,"INR":90728.83,"CNY":true,"TRY":true,"SAR":6319.42,"IDR":16201275,"AED":6188.33,"THB":51847.45,"VND":true,"EGP":true,"KRW":1839986.3,"RUB":true,"ZAR":14779.81,"AUD":1625.51}
{"Tanggal":"2012-11-05","USD":1683.5,"EUR":1317.4,"JPY":135100.88,"GBP":1054.49,"CAD":1678.62,"CHF":1590.23,"INR":91877.01,"CNY":true,"TRY":true,"SAR":6313.63,"IDR":16195270,"AED":6183.5,"THB":51851.8,"VND":true,"EGP":true,"KRW":1838247.32,"RUB":true,"ZAR":14722.54,"AUD":1624.69}
{"Tanggal":"2012-11-06","USD":1691,"EUR":1319.55,"JPY":135905.67,"GBP":1057.67,"CAD":1679.5,"CHF":1594.44,"INR":92049.59,"CNY":true,"TRY":true,"SAR":6341.93,"IDR":16267420,"AED":6211.04,"THB":51998.25,"VND":true,"EGP":true,"KRW":1844001.68,"RUB":true,"ZAR":14586.06,"AUD":1620.2}
{"Tanggal":"2012-11-07","USD":1715.25,"EUR":1344.03,"JPY":137065.63,"GBP":1073.44,"CAD":1710.28,"CHF":1621.08,"INR":93266.72,"CNY":true,"TRY":true,"SAR":6433.05,"IDR":16488698.25,"AED":6300.11,"THB":52692.48,"VND":true,"EGP":true,"KRW":1864716.89,"RUB":true,"ZAR":14837.6,"AUD":1648.01}
{"Tanggal":"2012-11-08","USD":1717,"EUR":1348.04,"JPY":136776.22,"GBP":1074.74,"CAD":1714.08,"CHF":1625.66,"INR":93464.9,"CNY":true,"TRY":true,"SAR":6439.27,"IDR":16534710,"AED":6306.54,"THB":52694.73,"VND":true,"EGP":true,"KRW":1871100.75,"RUB":true,"ZAR":14955.76,"AUD":1644.32}
{"Tanggal":"2012-11-09","USD":1738.25,"EUR":1366.33,"JPY":138208.26,"GBP":1092.07,"CAD":1738.08,"CHF":1648.03,"INR":95056.2,"CNY":true,"TRY":true,"SAR":6519.13,"IDR":16744562.25,"AED":6384.42,"THB":53242.6,"VND":true,"EGP":true,"KRW":1890903.12,"RUB":true,"ZAR":15140.51,"AUD":1671.72}
{"Tanggal":"2012-11-12","USD":1735.25,"EUR":1364.94,"JPY":137848.26,"GBP":1093.07,"CAD":1734.56,"CHF":1645.02,"INR":95386.69,"CNY":true,"TRY":true,"SAR":6507.71,"IDR":16693105,"AED":6373.57,"THB":53164.59,"VND":true,"EGP":true,"KRW":1890155.77,"RUB":true,"ZAR":15181.01,"AUD":1663.71}
{"Tanggal":"2012-11-13","USD":1726.25,"EUR":1358.18,"JPY":137098.78,"GBP":1087.13,"CAD":1729.53,"CHF":1635.62,"INR":94891.96,"CNY":true,"TRY":true,"SAR":6473.96,"IDR":16615156.25,"AED":6340.52,"THB":52961.35,"VND":true,"EGP":true,"KRW":1880473.17,"RUB":true,"ZAR":15147.5,"AUD":1654.92}
{"Tanggal":"2012-11-14","USD":1725.75,"EUR":1353.95,"JPY":138318.86,"GBP":1088.39,"CAD":1730.06,"CHF":1630.14,"INR":94864.48,"CNY":true,"TRY":true,"SAR":6472.25,"IDR":16608618,"AED":6338.85,"THB":52963.27,"VND":true,"EGP":true,"KRW":1874837.54,"RUB":true,"ZAR":15374.19,"AUD":1660.65}
{"Tanggal":"2012-11-15","USD":1710,"EUR":1338.76,"JPY":138732.3,"GBP":1078.25,"CAD":1715.3,"CHF":1611.85,"INR":93690.9,"CNY":true,"TRY":true,"SAR":6413.18,"IDR":16458750,"AED":6282.2,"THB":52565.4,"VND":true,"EGP":true,"KRW":1862292.6,"RUB":true,"ZAR":15287.4,"AUD":1658.58}
{"Tanggal":"2012-11-16","USD":1713.5,"EUR":1346.77,"JPY":139513.17,"GBP":1079.64,"CAD":1716.07,"CHF":1622.34,"INR":94593.77,"CNY":true,"TRY":true,"SAR":6426.31,"IDR":16492437.5,"AED":6293.69,"THB":52690.13,"VND":true,"EGP":true,"KRW":1869428.5,"RUB":true,"ZAR":15201.49,"AUD":1659.72}
{"Tanggal":"2012-11-19","USD":1730.5,"EUR":1351.74,"JPY":140464.69,"GBP":1087.68,"CAD":1725.31,"CHF":1627.88,"INR":94909.27,"CNY":true,"TRY":true,"SAR":6489.72,"IDR":16666445.5,"AED":6356.13,"THB":53074.44,"VND":true,"EGP":true,"KRW":1879911.37,"RUB":true,"ZAR":15294.51,"AUD":1663.78}
{"Tanggal":"2012-11-20","USD":1732.25,"EUR":1352.69,"JPY":141542.15,"GBP":1087.82,"CAD":1728.44,"CHF":1629.53,"INR":95472.96,"CNY":true,"TRY":true,"SAR":6496.8,"IDR":16698890,"AED":6362.55,"THB":53162.75,"VND":true,"EGP":true,"KRW":1875662.98,"RUB":true,"ZAR":15349.12,"AUD":1669}
{"Tanggal":"2012-11-21","USD":1724,"EUR":1343.94,"JPY":142161.04,"GBP":1081.42,"CAD":1718.31,"CHF":1617.8,"INR":95069.98,"CNY":true,"TRY":true,"SAR":6464.66,"IDR":16612464,"AED":6332.25,"THB":52911.28,"VND":true,"EGP":true,"KRW":1865678.32,"RUB":true,"ZAR":15448.42,"AUD":1664.9}
{"Tanggal":"2012-11-22","USD":1731,"EUR":1346.14,"JPY":142755.57,"GBP":1086.83,"CAD":1726.85,"CHF":1621.43,"INR":95594.48,"CNY":true,"TRY":true,"SAR":6491.77,"IDR":16666068,"AED":6358.14,"THB":53141.7,"VND":true,"EGP":true,"KRW":1879450.56,"RUB":true,"ZAR":15476.01,"AUD":1667.31}
{"Tanggal":"2012-11-23","USD":1734.5,"EUR":1335.67,"JPY":142888.11,"GBP":1080.69,"CAD":1720.1,"CHF":1608.75,"INR":96099.97,"CNY":true,"TRY":true,"SAR":6504.9,"IDR":16685890,"AED":6370.82,"THB":53205.79,"VND":true,"EGP":true,"KRW":1882938.51,"RUB":true,"ZAR":15411.21,"AUD":1657.27}
{"Tanggal":"2012-11-26","USD":1750.5,"EUR":1350.69,"JPY":143786.07,"GBP":1092.76,"CAD":1739.65,"CHF":1626.04,"INR":97319.05,"CNY":true,"TRY":true,"SAR":6565.08,"IDR":16806550.5,"AED":6429.59,"THB":53722.85,"VND":true,"EGP":true,"KRW":1900745.41,"RUB":true,"ZAR":15537.61,"AUD":1674.32}
{"Tanggal":"2012-11-27","USD":1746.25,"EUR":1349.6,"JPY":143489.36,"GBP":1089.57,"CAD":1734.03,"CHF":1625.41,"INR":96855.76,"CNY":true,"TRY":true,"SAR":6548.79,"IDR":16765746.25,"AED":6413.98,"THB":53557.49,"VND":true,"EGP":true,"KRW":1898138.83,"RUB":true,"ZAR":15412.05,"AUD":1669.3}
{"Tanggal":"2012-11-28","USD":1708,"EUR":1319.84,"JPY":139833.96,"GBP":1066.57,"CAD":1695.19,"CHF":1588.44,"INR":94734.22,"CNY":true,"TRY":true,"SAR":6405.34,"IDR":16436084,"AED":6273.48,"THB":52469.76,"VND":true,"EGP":true,"KRW":1854358.52,"RUB":true,"ZAR":15057.22,"AUD":1630.39}
{"Tanggal":"2012-11-29","USD":1725,"EUR":1329.79,"JPY":141588,"GBP":1075.3,"CAD":1712.41,"CHF":1600.8,"INR":94521.38,"CNY":true,"TRY":true,"SAR":6469.27,"IDR":16578975,"AED":6335.93,"THB":52974.75,"VND":true,"EGP":true,"KRW":1869382.5,"RUB":true,"ZAR":15161.03,"AUD":1654.04}
{"Tanggal":"2012-11-30","USD":1726,"EUR":1327.49,"JPY":142429.52,"GBP":1076.6,"CAD":1713.92,"CHF":1599.83,"INR":93885.77,"CNY":true,"TRY":true,"SAR":6472.67,"IDR":16559244,"AED":6339.6,"THB":53019.27,"VND":true,"EGP":true,"KRW":1869050.88,"RUB":true,"ZAR":15345.35,"AUD":1655.48}
{"Tanggal":"2012-12-03","USD":1720,"EUR":1317.5,"JPY":141470,"GBP":1068.12,"CAD":1709.34,"CHF":1592.2,"INR":93920.6,"CNY":true,"TRY":true,"SAR":6450.52,"IDR":16506840,"AED":6317.56,"THB":52700.8,"VND":true,"EGP":true,"KRW":1863190,"RUB":true,"ZAR":15238.34,"AUD":1649.56}
{"Tanggal":"2012-12-04","USD":1697.75,"EUR":1296.78,"JPY":138926.88,"GBP":1054.57,"CAD":1684.51,"CHF":1572.97,"INR":92765.06,"CNY":true,"TRY":true,"SAR":6367.07,"IDR":16354425.75,"AED":6235.84,"THB":52103.95,"VND":true,"EGP":true,"KRW":1840598.69,"RUB":true,"ZAR":14945.29,"AUD":1620.3}
{"Tanggal":"2012-12-05","USD":1694,"EUR":1294.51,"JPY":139534.78,"GBP":1051.85,"CAD":1679.09,"CHF":1569.32,"INR":92450.05,"CNY":true,"TRY":true,"SAR":6352.84,"IDR":16262400,"AED":6222.06,"THB":51975.31,"VND":true,"EGP":true,"KRW":1833839.7,"RUB":true,"ZAR":14841.47,"AUD":1618.42}
{"Tanggal":"2012-12-06","USD":1694.25,"EUR":1307.9,"JPY":139572.32,"GBP":1056.13,"CAD":1680.53,"CHF":1581.92,"INR":92023.19,"CNY":true,"TRY":true,"SAR":6353.78,"IDR":16281742.5,"AED":6222.98,"THB":51945.71,"VND":true,"EGP":true,"KRW":1836363.69,"RUB":true,"ZAR":14720.83,"AUD":1617.58}
{"Tanggal":"2012-12-07","USD":1701.5,"EUR":1314.91,"JPY":140101.51,"GBP":1061.05,"CAD":1683.29,"CHF":1588.18,"INR":92348.91,"CNY":true,"TRY":true,"SAR":6381.14,"IDR":16368430,"AED":6249.61,"THB":52133.96,"VND":true,"EGP":true,"KRW":1841091.06,"RUB":true,"ZAR":14740.09,"AUD":1623.26}
{"Tanggal":"2012-12-10","USD":1712.5,"EUR":1323.72,"JPY":141110,"GBP":1065.58,"CAD":1690.58,"CHF":1598.45,"INR":93100.06,"CNY":true,"TRY":true,"SAR":6422.39,"IDR":16607825,"AED":6290.01,"THB":52471,"VND":true,"EGP":true,"KRW":1845475.63,"RUB":true,"ZAR":14849.94,"AUD":1633.44}
{"Tanggal":"2012-12-11","USD":1710,"EUR":1315.49,"JPY":140972.4,"GBP":1061.32,"CAD":1686.57,"CHF":1595.43,"INR":92844.45,"CNY":true,"TRY":true,"SAR":6413.18,"IDR":16475850,"AED":6281,"THB":52344.81,"VND":true,"EGP":true,"KRW":1838745.9,"RUB":true,"ZAR":14785.34,"AUD":1624.39}
{"Tanggal":"2012-12-12","USD":1716.25,"EUR":1311.32,"JPY":142671.86,"GBP":1061.64,"CAD":1687.59,"CHF":1587.87,"INR":93080.82,"CNY":true,"TRY":true,"SAR":6436.45,"IDR":16618448.75,"AED":6303.96,"THB":52542.99,"VND":true,"EGP":true,"KRW":1841021.38,"RUB":true,"ZAR":14805.4,"AUD":1622.62}
{"Tanggal":"2012-12-13","USD":1692.75,"EUR":1295.14,"JPY":141293.84,"GBP":1051.2,"CAD":1667.02,"CHF":1564.95,"INR":92212.56,"CNY":true,"TRY":true,"SAR":6348.49,"IDR":16307953.5,"AED":6217.47,"THB":51865.86,"VND":true,"EGP":true,"KRW":1817911.94,"RUB":true,"ZAR":14671.91,"AUD":1609.38}
{"Tanggal":"2012-12-14","USD":1696.25,"EUR":1288.16,"JPY":141552.06,"GBP":1048.82,"CAD":1671.82,"CHF":1555.46,"INR":92386.26,"CNY":true,"TRY":true,"SAR":6361.79,"IDR":16348457.5,"AED":6230.5,"THB":51939.18,"VND":true,"EGP":true,"KRW":1822535.81,"RUB":true,"ZAR":14625.07,"AUD":1604.93}
{"Tanggal":"2012-12-17","USD":1695.75,"EUR":1288.86,"JPY":142069.94,"GBP":1046.69,"CAD":1669.3,"CHF":1557.04,"INR":92799.92,"CNY":true,"TRY":true,"SAR":6359.57,"IDR":16350421.5,"AED":6228.66,"THB":51872.99,"VND":true,"EGP":true,"KRW":1818420.56,"RUB":true,"ZAR":14499.34,"AUD":1607.35}
{"Tanggal":"2012-12-18","USD":1694,"EUR":1280.42,"JPY":142482.34,"GBP":1042.27,"CAD":1669.1,"CHF":1546.96,"INR":93068.36,"CNY":true,"TRY":true,"SAR":6352.84,"IDR":16336936,"AED":6222.06,"THB":51819.46,"VND":true,"EGP":true,"KRW":1817662,"RUB":true,"ZAR":14330.22,"AUD":1607.82}
{"Tanggal":"2012-12-19","USD":1665,"EUR":1257.08,"JPY":140592.6,"GBP":1023.42,"CAD":1643.85,"CHF":1518.98,"INR":90967.28,"CNY":true,"TRY":true,"SAR":6244.25,"IDR":16067250,"AED":6115.55,"THB":50982.3,"VND":true,"EGP":true,"KRW":1785063.15,"RUB":true,"ZAR":14110.21,"AUD":1585.87}
{"Tanggal":"2012-12-20","USD":1650.5,"EUR":1246.6,"JPY":139170.16,"GBP":1014.07,"CAD":1629.87,"CHF":1505.42,"INR":90620.7,"CNY":true,"TRY":true,"SAR":6189.87,"IDR":15932276.5,"AED":6062.45,"THB":50587.83,"VND":true,"EGP":true,"KRW":1773627.3,"RUB":true,"ZAR":14030.9,"AUD":1574}
{"Tanggal":"2012-12-21","USD":1651.5,"EUR":1254.08,"JPY":138990.24,"GBP":1021.59,"CAD":1639.77,"CHF":1514.92,"INR":91005.91,"CNY":true,"TRY":true,"SAR":6193.62,"IDR":15950187,"AED":6066.12,"THB":50585.45,"VND":true,"EGP":true,"KRW":1775940.53,"RUB":true,"ZAR":14165.41,"AUD":1584.93}
{"Tanggal":"2012-12-24","USD":1651.5,"EUR":1254.08,"JPY":138990.24,"GBP":1021.59,"CAD":1639.77,"CHF":1514.92,"INR":91005.91,"CNY":true,"TRY":true,"SAR":6193.62,"IDR":15950187,"AED":6066.12,"THB":50585.45,"VND":true,"EGP":true,"KRW":1775940.53,"RUB":true,"ZAR":14165.41,"AUD":1584.93}
{"Tanggal":"2012-12-25","USD":1651.5,"EUR":1254.08,"JPY":138990.24,"GBP":1021.59,"CAD":1639.77,"CHF":1514.92,"INR":91005.91,"CNY":true,"TRY":true,"SAR":6193.62,"IDR":15950187,"AED":6066.12,"THB":50585.45,"VND":true,"EGP":true,"KRW":1775940.53,"RUB":true,"ZAR":14165.41,"AUD":1584.93}
{"Tanggal":"2012-12-26","USD":1651.5,"EUR":1254.08,"JPY":138990.24,"GBP":1021.59,"CAD":1639.77,"CHF":1514.92,"INR":91005.91,"CNY":true,"TRY":true,"SAR":6193.62,"IDR":15950187,"AED":6066.12,"THB":50585.45,"VND":true,"EGP":true,"KRW":1775940.53,"RUB":true,"ZAR":14165.41,"AUD":1584.93}
{"Tanggal":"2012-12-27","USD":1655.5,"EUR":1253.22,"JPY":142339.89,"GBP":1029.99,"CAD":1646.89,"CHF":1515.28,"INR":90895.23,"CNY":true,"TRY":true,"SAR":6208.79,"IDR":15998752,"AED":6080.49,"THB":50707.97,"VND":true,"EGP":true,"KRW":1775722.41,"RUB":true,"ZAR":14089.96,"AUD":1598.74}
{"Tanggal":"2012-12-28","USD":1657.5,"EUR":1253.59,"JPY":142677.6,"GBP":1025.68,"CAD":1649.05,"CHF":1513.3,"INR":90847.58,"CNY":true,"TRY":true,"SAR":6216.29,"IDR":15971670,"AED":6088.16,"THB":50711.21,"VND":true,"EGP":true,"KRW":1768966.88,"RUB":true,"ZAR":14041.35,"AUD":1596.36}
{"Tanggal":"2012-12-31","USD":1657.5,"EUR":1253.59,"JPY":142677.6,"GBP":1025.68,"CAD":1649.05,"CHF":1513.3,"INR":90847.58,"CNY":true,"TRY":true,"SAR":6216.29,"IDR":15971670,"AED":6088.16,"THB":50711.21,"VND":true,"EGP":true,"KRW":1768966.88,"RUB":true,"ZAR":14041.35,"AUD":1596.36}
{"Tanggal":"2013-01-01","USD":1657.5,"EUR":1253.59,"JPY":142677.6,"GBP":1025.68,"CAD":1649.05,"CHF":1513.3,"INR":90847.58,"CNY":true,"TRY":true,"SAR":6216.29,"IDR":15971670,"AED":6088.16,"THB":50711.21,"VND":true,"EGP":true,"KRW":1768966.88,"RUB":true,"ZAR":14041.35,"AUD":1596.36}
{"Tanggal":"2013-01-02","USD":1693.75,"EUR":1286.16,"JPY":147525.63,"GBP":1043.53,"CAD":1671.9,"CHF":1556.05,"INR":91945.22,"CNY":true,"TRY":true,"SAR":6352.41,"IDR":16348075,"AED":6221.14,"THB":51354.5,"VND":true,"EGP":true,"KRW":1799575.5,"RUB":true,"ZAR":14443.96,"AUD":1615.09}
{"Tanggal":"2013-01-03","USD":1679.5,"EUR":1280.99,"JPY":145914.96,"GBP":1039.55,"CAD":1655.65,"CHF":1548.67,"INR":91507.56,"CNY":true,"TRY":true,"SAR":6298.8,"IDR":16223970,"AED":6169.64,"THB":50972.83,"VND":true,"EGP":true,"KRW":1785375.68,"RUB":true,"ZAR":14346.79,"AUD":1597.24}
{"Tanggal":"2013-01-04","USD":1648,"EUR":1262.93,"JPY":145518.4,"GBP":1027.11,"CAD":1624.76,"CHF":1526.54,"INR":90434,"CNY":true,"TRY":true,"SAR":6180.49,"IDR":15919680,"AED":6053.1,"THB":50247.52,"VND":true,"EGP":true,"KRW":1751527.36,"RUB":true,"ZAR":14122.37,"AUD":1574.77}
{"Tanggal":"2013-01-07","USD":1645.25,"EUR":1255.15,"JPY":144288.43,"GBP":1022.47,"CAD":1622.05,"CHF":1517.25,"INR":90694.41,"CNY":true,"TRY":true,"SAR":6170.51,"IDR":15902986.5,"AED":6043.17,"THB":50114.32,"VND":true,"EGP":true,"KRW":1749262.71,"RUB":true,"ZAR":14106.54,"AUD":1568.55}
{"Tanggal":"2013-01-08","USD":1656,"EUR":1267.02,"JPY":144452.88,"GBP":1032.23,"CAD":1634.47,"CHF":1531.8,"INR":91038.6,"CNY":true,"TRY":true,"SAR":6210.66,"IDR":16013520,"AED":6082.65,"THB":50392.08,"VND":true,"EGP":true,"KRW":1762050.24,"RUB":true,"ZAR":14228.02,"AUD":1579.4}
{"Tanggal":"2013-01-09","USD":1657.75,"EUR":1268.46,"JPY":145782.54,"GBP":1034.35,"CAD":1636.53,"CHF":1533.25,"INR":90919.3,"CNY":true,"TRY":true,"SAR":6217.23,"IDR":16013865,"AED":6089.08,"THB":50379.02,"VND":true,"EGP":true,"KRW":1758557.78,"RUB":true,"ZAR":14235.1,"AUD":1577.76}
{"Tanggal":"2013-01-10","USD":1675,"EUR":1263.2,"JPY":147735,"GBP":1036.45,"CAD":1650.21,"CHF":1530.28,"INR":91379.63,"CNY":true,"TRY":true,"SAR":6282.09,"IDR":16182175,"AED":6152.44,"THB":50685.5,"VND":true,"EGP":true,"KRW":1773406.25,"RUB":true,"ZAR":14485.4,"AUD":1581.08}
{"Tanggal":"2013-01-11","USD":1657.5,"EUR":1240.64,"JPY":147766.13,"GBP":1026.95,"CAD":1629.82,"CHF":1511.47,"INR":90855.86,"CNY":true,"TRY":true,"SAR":6216.62,"IDR":15971670,"AED":6088.83,"THB":50205.68,"VND":true,"EGP":true,"KRW":1750866.98,"RUB":true,"ZAR":14444.62,"AUD":1571.83}
{"Tanggal":"2013-01-14","USD":1666.5,"EUR":1247.19,"JPY":148885.11,"GBP":1036.77,"CAD":1640.17,"CHF":1529.68,"INR":90915.91,"CNY":true,"TRY":true,"SAR":6250.21,"IDR":16061727,"AED":6121.22,"THB":50394.96,"VND":true,"EGP":true,"KRW":1761307.19,"RUB":true,"ZAR":14520.05,"AUD":1578.42}
{"Tanggal":"2013-01-15","USD":1680.5,"EUR":1260.22,"JPY":148993.13,"GBP":1045.54,"CAD":1653.95,"CHF":1562.19,"INR":91847.73,"CNY":true,"TRY":true,"SAR":6302.38,"IDR":16218505.5,"AED":6172.64,"THB":50322.57,"VND":true,"EGP":true,"KRW":1777884.98,"RUB":true,"ZAR":14827.89,"AUD":1591.23}
{"Tanggal":"2013-01-16","USD":1676.25,"EUR":1261.86,"JPY":148364.89,"GBP":1048.05,"CAD":1653.29,"CHF":1561.59,"INR":91632.21,"CNY":true,"TRY":true,"SAR":6286.61,"IDR":16182517.5,"AED":6157.03,"THB":50019.3,"VND":true,"EGP":true,"KRW":1774059.19,"RUB":true,"ZAR":14754.86,"AUD":1588.11}
{"Tanggal":"2013-01-17","USD":1675,"EUR":1253.37,"JPY":150264.25,"GBP":1047.4,"CAD":1649.21,"CHF":1564.62,"INR":90726.38,"CNY":true,"TRY":true,"SAR":6281.59,"IDR":16158725,"AED":6152.28,"THB":49881.5,"VND":true,"EGP":true,"KRW":1771145,"RUB":true,"ZAR":14746.87,"AUD":1588.13}
{"Tanggal":"2013-01-18","USD":1688.5,"EUR":1267.55,"JPY":152015.66,"GBP":1063.89,"CAD":1676.34,"CHF":1574.02,"INR":90782.2,"CNY":true,"TRY":true,"SAR":6332.21,"IDR":16277140,"AED":6201.86,"THB":50182.22,"VND":true,"EGP":true,"KRW":1786872.01,"RUB":true,"ZAR":15006.54,"AUD":1607.48}
{"Tanggal":"2013-01-21","USD":1687.5,"EUR":1267.18,"JPY":151470,"GBP":1065.68,"CAD":1676.03,"CHF":1573.76,"INR":90441.56,"CNY":true,"TRY":true,"SAR":6328.8,"IDR":16230375,"AED":6198.36,"THB":50169.38,"VND":true,"EGP":true,"KRW":1794639.38,"RUB":true,"ZAR":14968.97,"AUD":1605.16}
{"Tanggal":"2013-01-22","USD":1690.5,"EUR":1270.48,"JPY":149896.64,"GBP":1066.43,"CAD":1678.84,"CHF":1570.98,"INR":90619.25,"CNY":true,"TRY":true,"SAR":6339.71,"IDR":16262610,"AED":6209.21,"THB":50241.66,"VND":true,"EGP":true,"KRW":1797610.08,"RUB":true,"ZAR":14983.24,"AUD":1601.16}
{"Tanggal":"2013-01-23","USD":1690.25,"EUR":1270.2,"JPY":149671.64,"GBP":1067.08,"CAD":1689.07,"CHF":1571.09,"INR":90741.07,"CNY":true,"TRY":true,"SAR":6339.11,"IDR":16266966,"AED":6208.29,"THB":50369.45,"VND":true,"EGP":true,"KRW":1803429.14,"RUB":true,"ZAR":15260.42,"AUD":1602.59}
{"Tanggal":"2013-01-24","USD":1671,"EUR":1249.53,"JPY":150456.84,"GBP":1058.73,"CAD":1676.01,"CHF":1552.02,"INR":89690.92,"CNY":true,"TRY":true,"SAR":6266.58,"IDR":16083375,"AED":6137.58,"THB":49829.22,"VND":true,"EGP":true,"KRW":1786733.46,"RUB":true,"ZAR":15135.08,"AUD":1597.82}
{"Tanggal":"2013-01-25","USD":1660,"EUR":1234.02,"JPY":151093.2,"GBP":1050.63,"CAD":1674.61,"CHF":1539.82,"INR":89308,"CNY":true,"TRY":true,"SAR":6225.5,"IDR":16023980,"AED":6097.35,"THB":49750.2,"VND":true,"EGP":true,"KRW":1793679.8,"RUB":true,"ZAR":14880.74,"AUD":1595.54}
{"Tanggal":"2013-01-28","USD":1656.5,"EUR":1230.87,"JPY":150410.2,"GBP":1055.63,"CAD":1667.1,"CHF":1534.42,"INR":89442.72,"CNY":true,"TRY":true,"SAR":6212.21,"IDR":16031607,"AED":6084.32,"THB":49579.05,"VND":true,"EGP":true,"KRW":1809096.78,"RUB":true,"ZAR":15095.02,"AUD":1592.33}
{"Tanggal":"2013-01-29","USD":1663.5,"EUR":1234.05,"JPY":150713.1,"GBP":1055.86,"CAD":1668.82,"CHF":1533.75,"INR":89088.74,"CNY":true,"TRY":true,"SAR":6238.62,"IDR":16097689.5,"AED":6110.04,"THB":49588.94,"VND":true,"EGP":true,"KRW":1802069.55,"RUB":true,"ZAR":15032.72,"AUD":1589.58}
{"Tanggal":"2013-01-30","USD":1677.5,"EUR":1235.82,"JPY":152769.92,"GBP":1061.91,"CAD":1681.02,"CHF":1527.53,"INR":89251.39,"CNY":true,"TRY":true,"SAR":6291.3,"IDR":16249942.5,"AED":6161.63,"THB":49883.82,"VND":true,"EGP":true,"KRW":1823308.3,"RUB":true,"ZAR":15169.8,"AUD":1608.96}
{"Tanggal":"2013-01-31","USD":1664.75,"EUR":1225.52,"JPY":152041.62,"GBP":1048.73,"CAD":1660.09,"CHF":1512.59,"INR":88806.09,"CNY":true,"TRY":true,"SAR":6243.15,"IDR":16144745.5,"AED":6114.63,"THB":49692.79,"VND":true,"EGP":true,"KRW":1811347.89,"RUB":true,"ZAR":14877.7,"AUD":1595.05}
{"Tanggal":"2013-02-01","USD":1669,"EUR":1220.83,"JPY":154449.26,"GBP":1061.03,"CAD":1666.5,"CHF":1510.11,"INR":88565.49,"CNY":true,"TRY":true,"SAR":6259.25,"IDR":16210997,"AED":6130.24,"THB":49702.82,"VND":true,"EGP":true,"KRW":1825568.89,"RUB":true,"ZAR":14753.79,"AUD":1602.5}
{"Tanggal":"2013-02-04","USD":1666,"EUR":1230.88,"JPY":154254.94,"GBP":1058.58,"CAD":1664.17,"CHF":1515.89,"INR":88822.79,"CNY":true,"TRY":true,"SAR":6248,"IDR":16111886,"AED":6119.38,"THB":49580.16,"VND":true,"EGP":true,"KRW":1816423.14,"RUB":true,"ZAR":14852.56,"AUD":1599}
{"Tanggal":"2013-02-05","USD":1673.5,"EUR":1231.96,"JPY":156070.61,"GBP":1069.74,"CAD":1668.98,"CHF":1519.2,"INR":88720.6,"CNY":true,"TRY":true,"SAR":6275.96,"IDR":16192786,"AED":6146.93,"THB":49803.36,"VND":true,"EGP":true,"KRW":1818123.87,"RUB":true,"ZAR":14811.98,"AUD":1608.52}
{"Tanggal":"2013-02-06","USD":1674.25,"EUR":1238.9,"JPY":156425.18,"GBP":1069.67,"CAD":1668.89,"CHF":1523.4,"INR":88894.3,"CNY":true,"TRY":true,"SAR":6278.94,"IDR":16251944.75,"AED":6149.52,"THB":49842.42,"VND":true,"EGP":true,"KRW":1826154.7,"RUB":true,"ZAR":14932.64,"AUD":1623.75}
{"Tanggal":"2013-02-07","USD":1668,"EUR":1244.68,"JPY":155941.32,"GBP":1062.62,"CAD":1665.83,"CHF":1530.22,"INR":89196.3,"CNY":true,"TRY":true,"SAR":6255.5,"IDR":16147908,"AED":6126.56,"THB":49673.04,"VND":true,"EGP":true,"KRW":1820121.6,"RUB":true,"ZAR":14881.06,"AUD":1622.25}
{"Tanggal":"2013-02-08","USD":1668.25,"EUR":1249.16,"JPY":154730.19,"GBP":1056.26,"CAD":1673.59,"CHF":1532.79,"INR":89459.91,"CNY":true,"TRY":true,"SAR":6256.6,"IDR":16111958.5,"AED":6127.48,"THB":49697.17,"VND":true,"EGP":true,"KRW":1823564.08,"RUB":true,"ZAR":14842.59,"AUD":1618.25}
{"Tanggal":"2013-02-11","USD":1652,"EUR":1232.01,"JPY":154511.56,"GBP":1053.84,"CAD":1662.57,"CHF":1517.36,"INR":89084.1,"CNY":true,"TRY":true,"SAR":6195.5,"IDR":15883980,"AED":6067.8,"THB":49312.2,"VND":true,"EGP":true,"KRW":1808906.96,"RUB":true,"ZAR":14721.3,"AUD":1605.75}
{"Tanggal":"2013-02-12","USD":1647.5,"EUR":1223.72,"JPY":153629.38,"GBP":1051.51,"CAD":1651.62,"CHF":1509.6,"INR":88478.99,"CNY":true,"TRY":true,"SAR":6178.45,"IDR":15893432.5,"AED":6051.43,"THB":49144.93,"VND":true,"EGP":true,"KRW":1790816.03,"RUB":true,"ZAR":14643.64,"AUD":1596.72}
{"Tanggal":"2013-02-13","USD":1645,"EUR":1222.78,"JPY":153774.6,"GBP":1057.2,"CAD":1647.63,"CHF":1509.29,"INR":88492.78,"CNY":true,"TRY":true,"SAR":6169.08,"IDR":15866025,"AED":6042.25,"THB":49086.8,"VND":true,"EGP":true,"KRW":1787621.5,"RUB":true,"ZAR":14595.59,"AUD":1589.83}
{"Tanggal":"2013-02-14","USD":1646,"EUR":1233.88,"JPY":153226.14,"GBP":1062.42,"CAD":1649.46,"CHF":1520.08,"INR":88842.85,"CNY":true,"TRY":true,"SAR":6172.99,"IDR":15900360,"AED":6045.76,"THB":49083.72,"VND":true,"EGP":true,"KRW":1784626.12,"RUB":true,"ZAR":14502.08,"AUD":1591.11}
{"Tanggal":"2013-02-15","USD":1612.25,"EUR":1207.32,"JPY":150761.5,"GBP":1038.49,"CAD":1624.02,"CHF":1488.59,"INR":87569.36,"CNY":true,"TRY":true,"SAR":6046.42,"IDR":15590457.5,"AED":5921.96,"THB":48180.48,"VND":true,"EGP":true,"KRW":1742842.25,"RUB":true,"ZAR":14246.65,"AUD":1564.99}
{"Tanggal":"2013-02-18","USD":1610.75,"EUR":1206.28,"JPY":151313.86,"GBP":1040.94,"CAD":1629.76,"CHF":1487.37,"INR":87536.21,"CNY":true,"TRY":true,"SAR":6040.8,"IDR":15593670.75,"AED":5916.45,"THB":48145.32,"VND":true,"EGP":true,"KRW":1744828.83,"RUB":true,"ZAR":14337.61,"AUD":1564.9}
{"Tanggal":"2013-02-19","USD":1607.75,"EUR":1200.8,"JPY":150340.7,"GBP":1042.71,"CAD":1628.17,"CHF":1483.15,"INR":87373.17,"CNY":true,"TRY":true,"SAR":6029.54,"IDR":15587136.25,"AED":5905.43,"THB":48039.57,"VND":true,"EGP":true,"KRW":1733652.9,"RUB":true,"ZAR":14238.56,"AUD":1552.78}
{"Tanggal":"2013-02-20","USD":1588.5,"EUR":1190.42,"JPY":148731.26,"GBP":1039.05,"CAD":1615.5,"CHF":1467.62,"INR":86136.41,"CNY":true,"TRY":true,"SAR":5957.35,"IDR":15381445.5,"AED":5834.56,"THB":47400.84,"VND":true,"EGP":true,"KRW":1716326.6,"RUB":true,"ZAR":14121.61,"AUD":1545.83}
{"Tanggal":"2013-02-21","USD":1577,"EUR":1194.7,"JPY":146487.53,"GBP":1033.56,"CAD":1607.59,"CHF":1469.29,"INR":86143.63,"CNY":true,"TRY":true,"SAR":5914.22,"IDR":15312670,"AED":5792.48,"THB":47026.14,"VND":true,"EGP":true,"KRW":1716848.36,"RUB":true,"ZAR":14033.09,"AUD":1538.39}
{"Tanggal":"2013-02-22","USD":1576.5,"EUR":1195.22,"JPY":147308.16,"GBP":1033.16,"CAD":1611.81,"CHF":1465.51,"INR":85603.95,"CNY":true,"TRY":true,"SAR":5912.19,"IDR":15309391.5,"AED":5790.48,"THB":47011.23,"VND":true,"EGP":true,"KRW":1710455.21,"RUB":true,"ZAR":13975.2,"AUD":1527.47}
{"Tanggal":"2013-02-25","USD":1586.25,"EUR":1202.43,"JPY":148187.48,"GBP":1047.17,"CAD":1626.7,"CHF":1474.42,"INR":85609.91,"CNY":true,"TRY":true,"SAR":5949.07,"IDR":15392970,"AED":5826.45,"THB":47301.98,"VND":true,"EGP":true,"KRW":1724650.31,"RUB":true,"ZAR":14001.51,"AUD":1541.4}
{"Tanggal":"2013-02-26","USD":1590.5,"EUR":1218.59,"JPY":145896.57,"GBP":1050.46,"CAD":1634.4,"CHF":1482.82,"INR":86093.77,"CNY":true,"TRY":true,"SAR":5964.85,"IDR":15440574,"AED":5842.07,"THB":47428.71,"VND":true,"EGP":true,"KRW":1733295.09,"RUB":true,"ZAR":14068.93,"AUD":1555.35}
{"Tanggal":"2013-02-27","USD":1604.25,"EUR":1224.71,"JPY":147366.41,"GBP":1059.89,"CAD":1644.52,"CHF":1495.32,"INR":86180.31,"CNY":true,"TRY":true,"SAR":6016.42,"IDR":15529140,"AED":5892.57,"THB":47886.86,"VND":true,"EGP":true,"KRW":1740466.87,"RUB":true,"ZAR":14218.31,"AUD":1572.95}
{"Tanggal":"2013-02-28","USD":1588.5,"EUR":1214.17,"JPY":146729.75,"GBP":1046.17,"CAD":1635.2,"CHF":1483.34,"INR":86366.75,"CNY":true,"TRY":true,"SAR":5957.19,"IDR":15357618,"AED":5834.56,"THB":47296,"VND":true,"EGP":true,"KRW":1726651.85,"RUB":true,"ZAR":14307.3,"AUD":1551.42}
{"Tanggal":"2013-03-01","USD":1582.25,"EUR":1213.2,"JPY":148193.54,"GBP":1051.75,"CAD":1626.71,"CHF":1490.8,"INR":87142.42,"CNY":true,"TRY":true,"SAR":5933.75,"IDR":15311433.25,"AED":5811.6,"THB":47103.58,"VND":true,"EGP":true,"KRW":1719146.27,"RUB":true,"ZAR":14351.64,"AUD":1550.01}
{"Tanggal":"2013-03-04","USD":1574.25,"EUR":1210.12,"JPY":146956.24,"GBP":1043.38,"CAD":1621.48,"CHF":1482,"INR":86386.97,"CNY":true,"TRY":true,"SAR":5903.91,"IDR":15292264.5,"AED":5782.22,"THB":46975.62,"VND":true,"EGP":true,"KRW":1719710.7,"RUB":true,"ZAR":14363.77,"AUD":1549}
{"Tanggal":"2013-03-05","USD":1579.75,"EUR":1212.86,"JPY":147517.06,"GBP":1045.91,"CAD":1623.35,"CHF":1489.23,"INR":86744.07,"CNY":true,"TRY":true,"SAR":5924.69,"IDR":15312516.75,"AED":5802.58,"THB":47052.85,"VND":true,"EGP":true,"KRW":1718104.51,"RUB":true,"ZAR":14289.15,"AUD":1543.03}
{"Tanggal":"2013-03-06","USD":1574,"EUR":1211.7,"JPY":147830.08,"GBP":1047.87,"CAD":1623.74,"CHF":1491.21,"INR":86381.12,"CNY":true,"TRY":true,"SAR":5902.97,"IDR":15256782,"AED":5781.3,"THB":46889.46,"VND":true,"EGP":true,"KRW":1707947.4,"RUB":true,"ZAR":14383.37,"AUD":1537.86}
{"Tanggal":"2013-03-07","USD":1579.5,"EUR":1206,"JPY":149894.55,"GBP":1051.18,"CAD":1625.31,"CHF":1490.1,"INR":86035.37,"CNY":true,"TRY":true,"SAR":5923.6,"IDR":15305355,"AED":5801.5,"THB":46982.23,"VND":true,"EGP":true,"KRW":1717374.56,"RUB":true,"ZAR":14451,"AUD":1537.97}
{"Tanggal":"2013-03-08","USD":1581.75,"EUR":1217.67,"JPY":151420.93,"GBP":1058.31,"CAD":1626.51,"CHF":1506.46,"INR":85912.75,"CNY":true,"TRY":true,"SAR":5932.04,"IDR":15323994,"AED":5809.77,"THB":47057.06,"VND":true,"EGP":true,"KRW":1730719.22,"RUB":true,"ZAR":14420.18,"AUD":1546.34}
{"Tanggal":"2013-03-11","USD":1579,"EUR":1211.73,"JPY":152010.33,"GBP":1058.17,"CAD":1619.42,"CHF":1498.16,"INR":85794.97,"CNY":true,"TRY":true,"SAR":5921.72,"IDR":15311563,"AED":5799.67,"THB":46927.88,"VND":true,"EGP":true,"KRW":1732115.63,"RUB":true,"ZAR":14403.48,"AUD":1537.94}
{"Tanggal":"2013-03-12","USD":1594,"EUR":1223.99,"JPY":152944.3,"GBP":1069.66,"CAD":1635.6,"CHF":1509.84,"INR":86354.95,"CNY":true,"TRY":true,"SAR":5977.82,"IDR":15457018,"AED":5854.76,"THB":47166.46,"VND":true,"EGP":true,"KRW":1747215.28,"RUB":true,"ZAR":14633.72,"AUD":1544.72}
{"Tanggal":"2013-03-13","USD":1589.25,"EUR":1225.23,"JPY":152663.36,"GBP":1064.47,"CAD":1632.64,"CHF":1512.33,"INR":86510.82,"CNY":true,"TRY":true,"SAR":5960.01,"IDR":15401421.75,"AED":5837.32,"THB":47073.59,"VND":true,"EGP":true,"KRW":1746506.29,"RUB":true,"ZAR":14698.81,"AUD":1541.17}
{"Tanggal":"2013-03-14","USD":1586,"EUR":1219.25,"JPY":152065.68,"GBP":1051.24,"CAD":1621.84,"CHF":1501.15,"INR":85826.39,"CNY":true,"TRY":true,"SAR":5947.82,"IDR":15388958,"AED":5825.38,"THB":46977.32,"VND":true,"EGP":true,"KRW":1757097.68,"RUB":true,"ZAR":14552.82,"AUD":1527.64}
{"Tanggal":"2013-03-15","USD":1595.5,"EUR":1221.86,"JPY":152370.25,"GBP":1055.57,"CAD":1626.13,"CHF":1498.97,"INR":86228.8,"CNY":true,"TRY":true,"SAR":5983.44,"IDR":15484327.5,"AED":5860.27,"THB":47115.12,"VND":true,"EGP":true,"KRW":1773047.24,"RUB":true,"ZAR":14666,"AUD":1534.13}
{"Tanggal":"2013-03-18","USD":1603.75,"EUR":1237.65,"JPY":152981.71,"GBP":1062.86,"CAD":1639.99,"CHF":1516.35,"INR":86931.27,"CNY":true,"TRY":true,"SAR":6014.38,"IDR":15574016.25,"AED":5890.41,"THB":47317.04,"VND":true,"EGP":true,"KRW":1786000.15,"RUB":true,"ZAR":14722.75,"AUD":1543.7}
{"Tanggal":"2013-03-19","USD":1610.75,"EUR":1250.78,"JPY":152908.5,"GBP":1066.37,"CAD":1655.69,"CHF":1526.83,"INR":87793.93,"CNY":true,"TRY":true,"SAR":6040.63,"IDR":15643604,"AED":5916.28,"THB":47128.93,"VND":true,"EGP":true,"KRW":1795422.49,"RUB":true,"ZAR":14930.04,"AUD":1554.48}
{"Tanggal":"2013-03-20","USD":1607.5,"EUR":1242.08,"JPY":153773.45,"GBP":1062.74,"CAD":1648.17,"CHF":1517.32,"INR":87423.89,"CNY":true,"TRY":true,"SAR":6028.45,"IDR":15634545,"AED":5904.35,"THB":46837.73,"VND":true,"EGP":true,"KRW":1793552.05,"RUB":true,"ZAR":14947.82,"AUD":1547.46}
{"Tanggal":"2013-03-21","USD":1613.75,"EUR":1249.71,"JPY":153193.29,"GBP":1063.64,"CAD":1653.29,"CHF":1527.41,"INR":87779.93,"CNY":true,"TRY":true,"SAR":6052.05,"IDR":15706628.75,"AED":5927.95,"THB":47105.36,"VND":true,"EGP":true,"KRW":1800477.01,"RUB":true,"ZAR":15032.89,"AUD":1545.89}
{"Tanggal":"2013-03-22","USD":1607.75,"EUR":1239.21,"JPY":151851.99,"GBP":1056.06,"CAD":1643.44,"CHF":1514.66,"INR":87341.02,"CNY":true,"TRY":true,"SAR":6029.22,"IDR":15677170.25,"AED":5905.27,"THB":47092.61,"VND":true,"EGP":true,"KRW":1798300.53,"RUB":true,"ZAR":14968.31,"AUD":1537.93}
{"Tanggal":"2013-03-25","USD":1599.25,"EUR":1241.85,"JPY":150393.47,"GBP":1053.39,"CAD":1633.47,"CHF":1515.29,"INR":86879.26,"CNY":true,"TRY":true,"SAR":5997.83,"IDR":15584691.25,"AED":5874.05,"THB":46840.43,"VND":true,"EGP":true,"KRW":1778957.72,"RUB":true,"ZAR":14851.91,"AUD":1529.65}
{"Tanggal":"2013-03-26","USD":1598,"EUR":1243.19,"JPY":150947.08,"GBP":1055.27,"CAD":1625.81,"CHF":1516.18,"INR":87035.07,"CNY":true,"TRY":true,"SAR":5992.82,"IDR":15561324,"AED":5869.45,"THB":46858.15,"VND":true,"EGP":true,"KRW":1770344.3,"RUB":true,"ZAR":14789.97,"AUD":1525.97}
{"Tanggal":"2013-03-27","USD":1603,"EUR":1255.09,"JPY":151371.29,"GBP":1060.4,"CAD":1629.61,"CHF":1528.94,"INR":87307.4,"CNY":true,"TRY":true,"SAR":6011.57,"IDR":15592381,"AED":5887.82,"THB":46943.86,"VND":true,"EGP":true,"KRW":1782215.4,"RUB":true,"ZAR":14854.68,"AUD":1535.44}
{"Tanggal":"2013-03-28","USD":1598.25,"EUR":1246.49,"JPY":150347.38,"GBP":1052.24,"CAD":1624.62,"CHF":1516.42,"INR":87080.65,"CNY":true,"TRY":true,"SAR":5993.76,"IDR":15531793.5,"AED":5870.21,"THB":46854.3,"VND":true,"EGP":true,"KRW":1779571.46,"RUB":true,"ZAR":14744.18,"AUD":1534.71}
{"Tanggal":"2013-03-29","USD":1598.25,"EUR":1246.49,"JPY":150347.38,"GBP":1052.24,"CAD":1624.62,"CHF":1516.42,"INR":87080.65,"CNY":true,"TRY":true,"SAR":5993.76,"IDR":15531793.5,"AED":5870.21,"THB":46854.3,"VND":true,"EGP":true,"KRW":1779571.46,"RUB":true,"ZAR":14744.18,"AUD":1534.71}
{"Tanggal":"2013-04-01","USD":1598.25,"EUR":1246.49,"JPY":150347.38,"GBP":1052.24,"CAD":1624.62,"CHF":1516.42,"INR":87080.65,"CNY":true,"TRY":true,"SAR":5993.76,"IDR":15531793.5,"AED":5870.21,"THB":46854.3,"VND":true,"EGP":true,"KRW":1779571.46,"RUB":true,"ZAR":14744.18,"AUD":1534.71}
{"Tanggal":"2013-04-02","USD":1583.5,"EUR":1234.6,"JPY":148057.25,"GBP":1047.63,"CAD":1606.3,"CHF":1502.42,"INR":85960.3,"CNY":true,"TRY":true,"SAR":5938.44,"IDR":15421706.5,"AED":5816.2,"THB":46594.49,"VND":true,"EGP":true,"KRW":1774976.82,"RUB":true,"ZAR":14591.32,"AUD":1514.73}
{"Tanggal":"2013-04-03","USD":1574.75,"EUR":1225.96,"JPY":146247.03,"GBP":1039.44,"CAD":1595.85,"CHF":1488.45,"INR":85784.51,"CNY":true,"TRY":true,"SAR":5905.47,"IDR":15344364,"AED":5784.06,"THB":46228.36,"VND":true,"EGP":true,"KRW":1760586.25,"RUB":true,"ZAR":14515.89,"AUD":1502.91}
{"Tanggal":"2013-04-04","USD":1546.5,"EUR":1200.98,"JPY":148726.91,"GBP":1017.64,"CAD":1566.76,"CHF":1461.29,"INR":84915.22,"CNY":true,"TRY":true,"SAR":5799.68,"IDR":15096933,"AED":5680.29,"THB":45354.21,"VND":true,"EGP":true,"KRW":1743539.57,"RUB":true,"ZAR":14171.2,"AUD":1486.45}
{"Tanggal":"2013-04-05","USD":1568,"EUR":1205.23,"JPY":152362.56,"GBP":1023.23,"CAD":1595.75,"CHF":1463.26,"INR":85871.52,"CNY":true,"TRY":true,"SAR":5880.31,"IDR":15284864,"AED":5759.26,"THB":45848.32,"VND":true,"EGP":true,"KRW":1783004.16,"RUB":true,"ZAR":14262.21,"AUD":1510.16}
{"Tanggal":"2013-04-08","USD":1575,"EUR":1210.7,"JPY":155641.5,"GBP":1031.97,"CAD":1605.87,"CHF":1471.68,"INR":85924.13,"CNY":true,"TRY":true,"SAR":5907.04,"IDR":15354675,"AED":5784.82,"THB":46057.73,"VND":true,"EGP":true,"KRW":1801280.25,"RUB":true,"ZAR":14190.28,"AUD":1515.73}
{"Tanggal":"2013-04-09","USD":1577.25,"EUR":1205.66,"JPY":156368.57,"GBP":1029.33,"CAD":1602.96,"CHF":1470.47,"INR":85794.51,"CNY":true,"TRY":true,"SAR":5915,"IDR":15321406.5,"AED":5793.08,"THB":45674.01,"VND":true,"EGP":true,"KRW":1792891.62,"RUB":true,"ZAR":14067.49,"AUD":1504.58}
{"Tanggal":"2013-04-10","USD":1575,"EUR":1205.79,"JPY":157090.5,"GBP":1028.47,"CAD":1598.47,"CHF":1469.16,"INR":85861.13,"CNY":true,"TRY":true,"SAR":5906.57,"IDR":15261750,"AED":5784.5,"THB":45734.85,"VND":true,"EGP":true,"KRW":1788176.25,"RUB":true,"ZAR":13994.03,"AUD":1493.74}
{"Tanggal":"2013-04-11","USD":1565,"EUR":1192.47,"JPY":155889.65,"GBP":1016.23,"CAD":1581.12,"CHF":1454.98,"INR":85315.98,"CNY":true,"TRY":true,"SAR":5869.06,"IDR":15191455,"AED":5747.78,"THB":45400.65,"VND":true,"EGP":true,"KRW":1767589.25,"RUB":true,"ZAR":13924.12,"AUD":1482.57}
{"Tanggal":"2013-04-12","USD":1535.5,"EUR":1172.58,"JPY":151983.79,"GBP":999.8,"CAD":1555.77,"CHF":1426.63,"INR":83861.33,"CNY":true,"TRY":true,"SAR":5758.28,"IDR":14914311.5,"AED":5639.43,"THB":44606.28,"VND":true,"EGP":true,"KRW":1734577.58,"RUB":true,"ZAR":13737.04,"AUD":1462.1}
{"Tanggal":"2013-04-15","USD":1395,"EUR":1067.25,"JPY":136807.65,"GBP":911.17,"CAD":1424.85,"CHF":1298.75,"INR":75908.93,"CNY":true,"TRY":true,"SAR":5231.53,"IDR":13542660,"AED":5123.7,"THB":40545.68,"VND":true,"EGP":true,"KRW":1562832.45,"RUB":true,"ZAR":12780.43,"AUD":1343.8}
{"Tanggal":"2013-04-16","USD":1380,"EUR":1047.52,"JPY":134646.6,"GBP":898.91,"CAD":1410.64,"CHF":1273.33,"INR":74623.5,"CNY":true,"TRY":true,"SAR":5175.28,"IDR":13409460,"AED":5068.6,"THB":39971.7,"VND":true,"EGP":true,"KRW":1535733,"RUB":true,"ZAR":12597.33,"AUD":1330.51}
{"Tanggal":"2013-04-17","USD":1392,"EUR":1068.71,"JPY":135594.72,"GBP":913.09,"CAD":1429.72,"CHF":1298.04,"INR":75411.6,"CNY":true,"TRY":true,"SAR":5220.28,"IDR":13537200,"AED":5112.68,"THB":40182.86,"VND":true,"EGP":true,"KRW":1562687.04,"RUB":true,"ZAR":12797.35,"AUD":1353.03}
{"Tanggal":"2013-04-18","USD":1393.75,"EUR":1065.56,"JPY":136740.81,"GBP":911.01,"CAD":1429.15,"CHF":1296.19,"INR":75171.91,"CNY":true,"TRY":true,"SAR":5226.84,"IDR":13543068.75,"AED":5119.1,"THB":39958.81,"VND":true,"EGP":true,"KRW":1564010.5,"RUB":true,"ZAR":12801.59,"AUD":1352.11}
{"Tanggal":"2013-04-19","USD":1405.5,"EUR":1075.53,"JPY":139383.44,"GBP":922.61,"CAD":1443.03,"CHF":1310.49,"INR":75805.64,"CNY":true,"TRY":true,"SAR":5270.91,"IDR":13650216,"AED":5162.26,"THB":40215.57,"VND":true,"EGP":true,"KRW":1573471.31,"RUB":true,"ZAR":13001.3,"AUD":1366.55}
{"Tanggal":"2013-04-22","USD":1424.5,"EUR":1091.74,"JPY":141509.83,"GBP":932.87,"CAD":1462.53,"CHF":1332.33,"INR":77215.02,"CNY":true,"TRY":true,"SAR":5342.3,"IDR":13843291,"AED":5232.19,"THB":40861.78,"VND":true,"EGP":true,"KRW":1595083.88,"RUB":true,"ZAR":13171.07,"AUD":1388.81}
{"Tanggal":"2013-04-23","USD":1408,"EUR":1082.16,"JPY":139884.8,"GBP":922.19,"CAD":1445.03,"CHF":1327.88,"INR":76561.83,"CNY":true,"TRY":true,"SAR":5280.28,"IDR":13695616,"AED":5171.44,"THB":40588.42,"VND":true,"EGP":true,"KRW":1576636.16,"RUB":true,"ZAR":12989.64,"AUD":1372.72}
{"Tanggal":"2013-04-24","USD":1428.5,"EUR":1098.34,"JPY":142021.47,"GBP":936.05,"CAD":1467.78,"CHF":1353.5,"INR":77676.54,"CNY":true,"TRY":true,"SAR":5357.16,"IDR":13882163,"AED":5246.74,"THB":41360.79,"VND":true,"EGP":true,"KRW":1596934.44,"RUB":true,"ZAR":13110.92,"AUD":1392.3}
{"Tanggal":"2013-04-25","USD":1451,"EUR":1115.55,"JPY":144185.87,"GBP":940.44,"CAD":1479.87,"CHF":1372.36,"INR":78506.36,"CNY":true,"TRY":true,"SAR":5441.69,"IDR":14100818,"AED":5329.52,"THB":42361.95,"VND":true,"EGP":true,"KRW":1612960.62,"RUB":true,"ZAR":13145.77,"AUD":1409.01}
{"Tanggal":"2013-04-26","USD":1471.5,"EUR":1130.27,"JPY":144089.28,"GBP":950.83,"CAD":1496.22,"CHF":1387.33,"INR":80056.96,"CNY":true,"TRY":true,"SAR":5518.71,"IDR":14300037,"AED":5405.26,"THB":43023.72,"VND":true,"EGP":true,"KRW":1635366.24,"RUB":true,"ZAR":13410.52,"AUD":1430.59}
{"Tanggal":"2013-04-29","USD":1467.5,"EUR":1121.51,"JPY":143888.38,"GBP":947.08,"CAD":1487.75,"CHF":1376.81,"INR":79626.55,"CNY":true,"TRY":true,"SAR":5503.57,"IDR":14265567.5,"AED":5390.13,"THB":42952.26,"VND":true,"EGP":true,"KRW":1621044.53,"RUB":true,"ZAR":13204.86,"AUD":1418.83}
{"Tanggal":"2013-04-30","USD":1469,"EUR":1116.43,"JPY":143271.57,"GBP":945.3,"CAD":1479.87,"CHF":1367.49,"INR":78804.51,"CNY":true,"TRY":true,"SAR":5509.19,"IDR":14280149,"AED":5395.93,"THB":42993.22,"VND":true,"EGP":true,"KRW":1618852.69,"RUB":true,"ZAR":13215.56,"AUD":1416.86}
{"Tanggal":"2013-05-01","USD":1454.75,"EUR":1102.92,"JPY":141518.08,"GBP":934.03,"CAD":1467.26,"CHF":1348.41,"INR":78040.06,"CNY":true,"TRY":true,"SAR":5455.75,"IDR":14144534.25,"AED":5343.3,"THB":42653.27,"VND":true,"EGP":true,"KRW":1600705.07,"RUB":true,"ZAR":13137.56,"AUD":1415.54}
{"Tanggal":"2013-05-02","USD":1469.25,"EUR":1124.23,"JPY":144030.58,"GBP":946.13,"CAD":1481,"CHF":1373.16,"INR":79126.46,"CNY":true,"TRY":true,"SAR":5510.28,"IDR":14309025.75,"AED":5396.56,"THB":43281.17,"VND":true,"EGP":true,"KRW":1619613.05,"RUB":true,"ZAR":13189.02,"AUD":1432.44}
{"Tanggal":"2013-05-03","USD":1469.25,"EUR":1120.97,"JPY":145602.67,"GBP":944.13,"CAD":1481,"CHF":1373.9,"INR":78964.84,"CNY":true,"TRY":true,"SAR":5510.28,"IDR":14303148.75,"AED":5396.56,"THB":43648.48,"VND":true,"EGP":true,"KRW":1612325.57,"RUB":true,"ZAR":13099.69,"AUD":1424.38}
{"Tanggal":"2013-05-06","USD":1469.25,"EUR":1120.97,"JPY":145602.67,"GBP":944.13,"CAD":1481,"CHF":1373.9,"INR":78964.84,"CNY":true,"TRY":true,"SAR":5510.28,"IDR":14303148.75,"AED":5396.56,"THB":43648.48,"VND":true,"EGP":true,"KRW":1612325.57,"RUB":true,"ZAR":13099.69,"AUD":1424.38}
{"Tanggal":"2013-05-07","USD":1444.25,"EUR":1103.83,"JPY":143024.08,"GBP":932.74,"CAD":1451.47,"CHF":1358.17,"INR":78097.82,"CNY":true,"TRY":true,"SAR":5416.52,"IDR":14058329.5,"AED":5304.73,"THB":42764.24,"VND":true,"EGP":true,"KRW":1574737.99,"RUB":true,"ZAR":13015.73,"AUD":1419.27}
{"Tanggal":"2013-05-08","USD":1468,"EUR":1114.57,"JPY":145155.84,"GBP":943.44,"CAD":1471.52,"CHF":1371.41,"INR":79367.42,"CNY":true,"TRY":true,"SAR":5505.44,"IDR":14283640,"AED":5391.96,"THB":43040.29,"VND":true,"EGP":true,"KRW":1591400.08,"RUB":true,"ZAR":13216.84,"AUD":1441.48}
{"Tanggal":"2013-05-09","USD":1465.5,"EUR":1117.68,"JPY":145597.42,"GBP":945.36,"CAD":1468.72,"CHF":1378.74,"INR":79627.94,"CNY":true,"TRY":true,"SAR":5496.21,"IDR":14259315,"AED":5383.07,"THB":43166.3,"VND":true,"EGP":true,"KRW":1599476.01,"RUB":true,"ZAR":13160.48,"AUD":1438.17}
{"Tanggal":"2013-05-10","USD":1426.5,"EUR":1099.51,"JPY":144918.14,"GBP":929.38,"CAD":1443.48,"CHF":1363.45,"INR":78379.04,"CNY":true,"TRY":true,"SAR":5349.66,"IDR":13896963,"AED":5239.82,"THB":42502.57,"VND":true,"EGP":true,"KRW":1577780.33,"RUB":true,"ZAR":12987.14,"AUD":1425.22}
{"Tanggal":"2013-05-13","USD":1430.75,"EUR":1102.61,"JPY":145793.43,"GBP":935.68,"CAD":1445.49,"CHF":1371.09,"INR":78469.48,"CNY":true,"TRY":true,"SAR":5365.46,"IDR":13931212.75,"AED":5255.14,"THB":42471.81,"VND":true,"EGP":true,"KRW":1593669.5,"RUB":true,"ZAR":13099.09,"AUD":1438.37}
{"Tanggal":"2013-05-14","USD":1433.75,"EUR":1106.8,"JPY":146600.94,"GBP":940.78,"CAD":1454.68,"CHF":1381.13,"INR":78404.62,"CNY":true,"TRY":true,"SAR":5376.85,"IDR":13961857.5,"AED":5266.16,"THB":42539.36,"VND":true,"EGP":true,"KRW":1596609.66,"RUB":true,"ZAR":13226.2,"AUD":1447.79}
{"Tanggal":"2013-05-15","USD":1410,"EUR":1096.34,"JPY":144539.1,"GBP":927.2,"CAD":1435.1,"CHF":1364.88,"INR":77303.25,"CNY":true,"TRY":true,"SAR":5287.78,"IDR":13758780,"AED":5178.93,"THB":41992.62,"VND":true,"EGP":true,"KRW":1574617.5,"RUB":true,"ZAR":13090.86,"AUD":1427.85}
{"Tanggal":"2013-05-16","USD":1381,"EUR":1070.71,"JPY":141041.53,"GBP":902.38,"CAD":1403.79,"CHF":1327.97,"INR":75506.18,"CNY":true,"TRY":true,"SAR":5179.3,"IDR":13464750,"AED":5072.41,"THB":41048.84,"VND":true,"EGP":true,"KRW":1543474.65,"RUB":true,"ZAR":12860.98,"AUD":1403.74}
{"Tanggal":"2013-05-17","USD":1368.75,"EUR":1067,"JPY":140994.94,"GBP":901.68,"CAD":1405.84,"CHF":1331.38,"INR":75520.78,"CNY":true,"TRY":true,"SAR":5133.22,"IDR":13353525,"AED":5027.42,"THB":40874.98,"VND":true,"EGP":true,"KRW":1534450.88,"RUB":true,"ZAR":12878.02,"AUD":1405}
{"Tanggal":"2013-05-20","USD":1354.75,"EUR":1052.31,"JPY":138794.14,"GBP":888.94,"CAD":1389.03,"CHF":1308.82,"INR":74450.29,"CNY":true,"TRY":true,"SAR":5080.85,"IDR":13219650.5,"AED":4976,"THB":40364.78,"VND":true,"EGP":true,"KRW":1514610.5,"RUB":true,"ZAR":12791.41,"AUD":1380.57}
{"Tanggal":"2013-05-21","USD":1360.75,"EUR":1053.7,"JPY":139327.19,"GBP":896.88,"CAD":1395.31,"CHF":1317.21,"INR":75351.53,"CNY":true,"TRY":true,"SAR":5103.63,"IDR":13308135,"AED":4998.03,"THB":40536.74,"VND":true,"EGP":true,"KRW":1515603.35,"RUB":true,"ZAR":12951.89,"AUD":1384.99}
{"Tanggal":"2013-05-22","USD":1408.5,"EUR":1094.66,"JPY":145807.92,"GBP":935.45,"CAD":1458.78,"CHF":1381.03,"INR":78291.47,"CNY":true,"TRY":true,"SAR":5282.3,"IDR":13770904.5,"AED":5173.7,"THB":42097.25,"VND":true,"EGP":true,"KRW":1578125.66,"RUB":true,"ZAR":13454.98,"AUD":1452.21}
{"Tanggal":"2013-05-23","USD":1380.5,"EUR":1067.42,"JPY":140672.95,"GBP":913.21,"CAD":1423.16,"CHF":1335.91,"INR":76997.39,"CNY":true,"TRY":true,"SAR":5177.15,"IDR":13490246,"AED":5070.85,"THB":41289.37,"VND":true,"EGP":true,"KRW":1558308.4,"RUB":true,"ZAR":13175.77,"AUD":1414.45}
{"Tanggal":"2013-05-24","USD":1390.25,"EUR":1076.13,"JPY":140443.06,"GBP":919.78,"CAD":1436.82,"CHF":1337.14,"INR":77513.39,"CNY":true,"TRY":true,"SAR":5213.72,"IDR":13588303.5,"AED":5106.39,"THB":41696.38,"VND":true,"EGP":true,"KRW":1568188.1,"RUB":true,"ZAR":13338.06,"AUD":1441.87}
{"Tanggal":"2013-05-27","USD":1390.25,"EUR":1076.13,"JPY":140443.06,"GBP":919.78,"CAD":1436.82,"CHF":1337.14,"INR":77513.39,"CNY":true,"TRY":true,"SAR":5213.72,"IDR":13588303.5,"AED":5106.39,"THB":41696.38,"VND":true,"EGP":true,"KRW":1568188.1,"RUB":true,"ZAR":13338.06,"AUD":1441.87}
{"Tanggal":"2013-05-28","USD":1376.5,"EUR":1069.96,"JPY":140637.01,"GBP":914.56,"CAD":1428.94,"CHF":1341.54,"INR":77159.71,"CNY":true,"TRY":true,"SAR":5162.29,"IDR":13478688,"AED":5055.88,"THB":41383.1,"VND":true,"EGP":true,"KRW":1553242.6,"RUB":true,"ZAR":13453.64,"AUD":1427.61}
{"Tanggal":"2013-05-29","USD":1382.5,"EUR":1068.72,"JPY":139591.03,"GBP":914.84,"CAD":1432.68,"CHF":1330.79,"INR":77786.36,"CNY":true,"TRY":true,"SAR":5184.65,"IDR":13554030,"AED":5077.92,"THB":41693.44,"VND":true,"EGP":true,"KRW":1565390.93,"RUB":true,"ZAR":13594.26,"AUD":1436.66}
{"Tanggal":"2013-05-30","USD":1413.5,"EUR":1083.47,"JPY":142622.15,"GBP":929.57,"CAD":1457.18,"CHF":1350.03,"INR":79898.09,"CNY":true,"TRY":true,"SAR":5301.05,"IDR":13857954,"AED":5191.79,"THB":42642.47,"VND":true,"EGP":true,"KRW":1596166.61,"RUB":true,"ZAR":14177.12,"AUD":1463.25}
{"Tanggal":"2013-05-31","USD":1394.5,"EUR":1075.09,"JPY":140663.22,"GBP":919.01,"CAD":1444.14,"CHF":1337.74,"INR":78977.51,"CNY":true,"TRY":true,"SAR":5229.65,"IDR":13657733,"AED":5122,"THB":42371.88,"VND":true,"EGP":true,"KRW":1576621.7,"RUB":true,"ZAR":14066.32,"AUD":1453.21}
{"Tanggal":"2013-06-03","USD":1402.5,"EUR":1071.92,"JPY":139184.1,"GBP":914.57,"CAD":1442.89,"CHF":1325.64,"INR":79178.14,"CNY":true,"TRY":true,"SAR":5259.94,"IDR":13751512.5,"AED":5151.38,"THB":42558.86,"VND":true,"EGP":true,"KRW":1568135.25,"RUB":true,"ZAR":13791.2,"AUD":1435.81}
{"Tanggal":"2013-06-04","USD":1399.5,"EUR":1070.69,"JPY":140131.94,"GBP":915,"CAD":1448.62,"CHF":1327.57,"INR":79050.76,"CNY":true,"TRY":true,"SAR":5248.68,"IDR":13866246,"AED":5140.36,"THB":42603.58,"VND":true,"EGP":true,"KRW":1571470.56,"RUB":true,"ZAR":13763.52,"AUD":1453.42}
{"Tanggal":"2013-06-05","USD":1404,"EUR":1072.66,"JPY":139052.16,"GBP":911.63,"CAD":1452.58,"CHF":1322.29,"INR":79950.78,"CNY":true,"TRY":true,"SAR":5265.42,"IDR":13950144,"AED":5156.89,"THB":42871.14,"VND":true,"EGP":true,"KRW":1571244.48,"RUB":true,"ZAR":14078.05,"AUD":1475.1}
{"Tanggal":"2013-06-06","USD":1400,"EUR":1056.52,"JPY":135282,"GBP":896.4,"CAD":1434.44,"CHF":1300.88,"INR":79527,"CNY":true,"TRY":true,"SAR":5250.98,"IDR":13708800,"AED":5142.06,"THB":42798,"VND":true,"EGP":true,"KRW":1555806,"RUB":true,"ZAR":13856.92,"AUD":1456.82}
{"Tanggal":"2013-06-07","USD":1386,"EUR":1048.25,"JPY":135107.28,"GBP":892.18,"CAD":1416.91,"CHF":1296.74,"INR":79320.78,"CNY":true,"TRY":true,"SAR":5197.92,"IDR":13588344,"AED":5090.64,"THB":42453.18,"VND":true,"EGP":true,"KRW":1548924.3,"RUB":true,"ZAR":13868.73,"AUD":1460.79}
{"Tanggal":"2013-06-10","USD":1383.25,"EUR":1045.3,"JPY":136582.1,"GBP":888.86,"CAD":1410.36,"CHF":1294.03,"INR":80456.74,"CNY":true,"TRY":true,"SAR":5187.74,"IDR":13922411.25,"AED":5080.54,"THB":42580.58,"VND":true,"EGP":true,"KRW":1560236.84,"RUB":true,"ZAR":14041.65,"AUD":1462.52}
{"Tanggal":"2013-06-11","USD":1374.25,"EUR":1034.98,"JPY":133178.57,"GBP":881.32,"CAD":1400.5,"CHF":1274.07,"INR":80153.13,"CNY":true,"TRY":true,"SAR":5153.85,"IDR":13506129,"AED":5047.62,"THB":42541.28,"VND":true,"EGP":true,"KRW":1557781.09,"RUB":true,"ZAR":13827.43,"AUD":1457.78}
{"Tanggal":"2013-06-12","USD":1382.75,"EUR":1036.54,"JPY":132135.59,"GBP":881.52,"CAD":1408.47,"CHF":1272.82,"INR":79986.56,"CNY":true,"TRY":true,"SAR":5185.59,"IDR":13633915,"AED":5078.7,"THB":42773.99,"VND":true,"EGP":true,"KRW":1560364.24,"RUB":true,"ZAR":13852.11,"AUD":1451.4}
{"Tanggal":"2013-06-13","USD":1385,"EUR":1039.24,"JPY":130882.5,"GBP":882.73,"CAD":1408.82,"CHF":1278.63,"INR":80338.31,"CNY":true,"TRY":true,"SAR":5194.17,"IDR":13687955,"AED":5087.66,"THB":42633.07,"VND":true,"EGP":true,"KRW":1565465.5,"RUB":true,"ZAR":13673.97,"AUD":1443.01}
{"Tanggal":"2013-06-14","USD":1391.25,"EUR":1044.48,"JPY":131097.49,"GBP":886.82,"CAD":1415.18,"CHF":1284.12,"INR":80186.09,"CNY":true,"TRY":true,"SAR":5217.33,"IDR":13735811.25,"AED":5109.92,"THB":42548.6,"VND":true,"EGP":true,"KRW":1570234.31,"RUB":true,"ZAR":13885.23,"AUD":1451.79}
{"Tanggal":"2013-06-17","USD":1384.75,"EUR":1038.67,"JPY":131495.86,"GBP":882.34,"CAD":1410.64,"CHF":1282.28,"INR":80261.49,"CNY":true,"TRY":true,"SAR":5193.5,"IDR":13692408,"AED":5086.05,"THB":42475.82,"VND":true,"EGP":true,"KRW":1561721.05,"RUB":true,"ZAR":13733.12,"AUD":1452.28}
{"Tanggal":"2013-06-18","USD":1366.75,"EUR":1020.34,"JPY":130292.28,"GBP":873.99,"CAD":1394.22,"CHF":1257.55,"INR":80441.44,"CNY":true,"TRY":true,"SAR":5125.72,"IDR":13537658.75,"AED":5019.94,"THB":42177.91,"VND":true,"EGP":true,"KRW":1547243.01,"RUB":true,"ZAR":13647.14,"AUD":1439.14}
{"Tanggal":"2013-06-19","USD":1372.75,"EUR":1024.29,"JPY":130658.35,"GBP":876.88,"CAD":1399.52,"CHF":1261.83,"INR":80622.98,"CNY":true,"TRY":true,"SAR":5148.22,"IDR":13745345.75,"AED":5041.97,"THB":42157.15,"VND":true,"EGP":true,"KRW":1550795.68,"RUB":true,"ZAR":13672.86,"AUD":1439.85}
{"Tanggal":"2013-06-20","USD":1292.5,"EUR":976.28,"JPY":126548.67,"GBP":834.79,"CAD":1338.9,"CHF":1199.18,"INR":77401.36,"CNY":true,"TRY":true,"SAR":4847.26,"IDR":12828062.5,"AED":4747.35,"THB":40235.53,"VND":true,"EGP":true,"KRW":1489360.67,"RUB":true,"ZAR":13188.02,"AUD":1401.54}
{"Tanggal":"2013-06-21","USD":1295.25,"EUR":985.58,"JPY":126675.45,"GBP":839.44,"CAD":1353.02,"CHF":1208.86,"INR":76790.19,"CNY":true,"TRY":true,"SAR":4857.71,"IDR":13030215,"AED":4757.45,"THB":40359.99,"VND":true,"EGP":true,"KRW":1498461.77,"RUB":true,"ZAR":13179.17,"AUD":1402.85}
{"Tanggal":"2013-06-24","USD":1286.75,"EUR":982.55,"JPY":125741.21,"GBP":834.79,"CAD":1353.53,"CHF":1202.21,"INR":77172.83,"CNY":true,"TRY":true,"SAR":4825.96,"IDR":12902242.25,"AED":4726.36,"THB":40033.37,"VND":true,"EGP":true,"KRW":1495139.16,"RUB":true,"ZAR":12991.41,"AUD":1391.08}
{"Tanggal":"2013-06-25","USD":1279,"EUR":976.41,"JPY":124971.09,"GBP":829.12,"CAD":1343.21,"CHF":1199.7,"INR":76362.69,"CNY":true,"TRY":true,"SAR":4796.51,"IDR":12687680,"AED":4697.77,"THB":39712.95,"VND":true,"EGP":true,"KRW":1478396.1,"RUB":true,"ZAR":12883.49,"AUD":1380.61}
{"Tanggal":"2013-06-26","USD":1236.25,"EUR":950.45,"JPY":120645.64,"GBP":806.64,"CAD":1294.72,"CHF":1165.54,"INR":75078.7,"CNY":true,"TRY":true,"SAR":4636.18,"IDR":12324176.25,"AED":4540.75,"THB":38484.46,"VND":true,"EGP":true,"KRW":1429092.64,"RUB":true,"ZAR":12509.49,"AUD":1330.16}
{"Tanggal":"2013-06-27","USD":1232.75,"EUR":945.8,"JPY":121068.38,"GBP":808.41,"CAD":1291.92,"CHF":1165.32,"INR":74156.08,"CNY":true,"TRY":true,"SAR":4623.18,"IDR":12235043.75,"AED":4527.77,"THB":38406.33,"VND":true,"EGP":true,"KRW":1413052.02,"RUB":true,"ZAR":12283.98,"AUD":1329.11}
{"Tanggal":"2013-06-28","USD":1192,"EUR":916.57,"JPY":118401.36,"GBP":784.99,"CAD":1254.82,"CHF":1127.75,"INR":71084.92,"CNY":true,"TRY":true,"SAR":4470.36,"IDR":11830600,"AED":4378.22,"THB":37103.38,"VND":true,"EGP":true,"KRW":1361919.6,"RUB":true,"ZAR":11839.66,"AUD":1306.87}
{"Tanggal":"2013-07-01","USD":1242.75,"EUR":952.01,"JPY":123889.75,"GBP":816.63,"CAD":1303.77,"CHF":1176.14,"INR":73814.38,"CNY":true,"TRY":true,"SAR":4660.56,"IDR":12340507.5,"AED":4564.75,"THB":38448.2,"VND":true,"EGP":true,"KRW":1407662.93,"RUB":true,"ZAR":12309.44,"AUD":1344.97}
{"Tanggal":"2013-07-02","USD":1252.5,"EUR":962.06,"JPY":126051.6,"GBP":825.75,"CAD":1319.01,"CHF":1189,"INR":74542.54,"CNY":true,"TRY":true,"SAR":4697.13,"IDR":12462375,"AED":4600.43,"THB":38808.71,"VND":true,"EGP":true,"KRW":1421800.43,"RUB":true,"ZAR":12434.07,"AUD":1368.25}
{"Tanggal":"2013-07-03","USD":1250,"EUR":960.58,"JPY":125112.5,"GBP":818.38,"CAD":1314.63,"CHF":1182.88,"INR":75293.75,"CNY":true,"TRY":true,"SAR":4688.13,"IDR":12456250,"AED":4591.25,"THB":38851.25,"VND":true,"EGP":true,"KRW":1426587.5,"RUB":true,"ZAR":12647.25,"AUD":1375.89}
{"Tanggal":"2013-07-04","USD":1251.75,"EUR":968.7,"JPY":125275.14,"GBP":830.13,"CAD":1316.09,"CHF":1197.05,"INR":75248.95,"CNY":true,"TRY":true,"SAR":4694.44,"IDR":12442395,"AED":4597.68,"THB":38909.4,"VND":true,"EGP":true,"KRW":1425805.84,"RUB":true,"ZAR":12562.81,"AUD":1366.09}
{"Tanggal":"2013-07-05","USD":1212.75,"EUR":945.02,"JPY":122475.62,"GBP":813.22,"CAD":1283.94,"CHF":1166.54,"INR":73632.12,"CNY":true,"TRY":true,"SAR":4548.18,"IDR":12242711.25,"AED":4454.43,"THB":37940.88,"VND":true,"EGP":true,"KRW":1385384.96,"RUB":true,"ZAR":12344.46,"AUD":1337.84}
{"Tanggal":"2013-07-08","USD":1235.25,"EUR":959.94,"JPY":124562.61,"GBP":826.09,"CAD":1306.15,"CHF":1189.92,"INR":74985.85,"CNY":true,"TRY":true,"SAR":4632.56,"IDR":12346323.75,"AED":4537.07,"THB":38795.5,"VND":true,"EGP":true,"KRW":1414348.9,"RUB":true,"ZAR":12585.34,"AUD":1354.14}
{"Tanggal":"2013-07-09","USD":1255.5,"EUR":981.47,"JPY":126830.61,"GBP":845,"CAD":1321.79,"CHF":1221.22,"INR":75458.06,"CNY":true,"TRY":true,"SAR":4708.75,"IDR":12498502.5,"AED":4611.45,"THB":39267.02,"VND":true,"EGP":true,"KRW":1434283.2,"RUB":true,"ZAR":12602.96,"AUD":1367.95}
{"Tanggal":"2013-07-10","USD":1256,"EUR":977.36,"JPY":125888.88,"GBP":840.81,"CAD":1319.93,"CHF":1214.05,"INR":75322.32,"CNY":true,"TRY":true,"SAR":4710.5,"IDR":12516040,"AED":4613.29,"THB":39233.67,"VND":true,"EGP":true,"KRW":1425798.64,"RUB":true,"ZAR":12602.2,"AUD":1373.58}
{"Tanggal":"2013-07-11","USD":1285,"EUR":986.79,"JPY":127382.05,"GBP":850.88,"CAD":1335.37,"CHF":1221.39,"INR":77022.9,"CNY":true,"TRY":true,"SAR":4819.52,"IDR":12888550,"AED":4719.81,"THB":40039.31,"VND":true,"EGP":true,"KRW":1445509.35,"RUB":true,"ZAR":12924.79,"AUD":1406.83}
{"Tanggal":"2013-07-12","USD":1279.75,"EUR":978.7,"JPY":127066.38,"GBP":846.34,"CAD":1329.15,"CHF":1209.11,"INR":76612.23,"CNY":true,"TRY":true,"SAR":4799.19,"IDR":12788541.75,"AED":4700.65,"THB":39875.73,"VND":true,"EGP":true,"KRW":1437402.4,"RUB":true,"ZAR":12783.17,"AUD":1411.9}
{"Tanggal":"2013-07-15","USD":1284.75,"EUR":984.41,"JPY":128397.92,"GBP":851.79,"CAD":1339.09,"CHF":1220.77,"INR":76198.52,"CNY":true,"TRY":true,"SAR":4818.45,"IDR":12870625.5,"AED":4719.02,"THB":40035.38,"VND":true,"EGP":true,"KRW":1441001.3,"RUB":true,"ZAR":12710.55,"AUD":1413.21}
{"Tanggal":"2013-07-16","USD":1291.5,"EUR":982.58,"JPY":128103.89,"GBP":854.56,"CAD":1340.32,"CHF":1215.82,"INR":76011.23,"CNY":true,"TRY":true,"SAR":4843.77,"IDR":12960202.5,"AED":4743.81,"THB":40107.53,"VND":true,"EGP":true,"KRW":1440229.14,"RUB":true,"ZAR":12749.43,"AUD":1397.42}
{"Tanggal":"2013-07-17","USD":1297.25,"EUR":987.33,"JPY":128959.62,"GBP":851.94,"CAD":1349.92,"CHF":1218.9,"INR":76900.98,"CNY":true,"TRY":true,"SAR":4865.21,"IDR":13121683.75,"AED":4764.8,"THB":40295.18,"VND":true,"EGP":true,"KRW":1449741.74,"RUB":true,"ZAR":12733.94,"AUD":1403.8}
{"Tanggal":"2013-07-18","USD":1283.25,"EUR":980.7,"JPY":129017.96,"GBP":844.19,"CAD":1333.55,"CHF":1214.08,"INR":76436.79,"CNY":true,"TRY":true,"SAR":4812.83,"IDR":12909495,"AED":4713.38,"THB":39820.53,"VND":true,"EGP":true,"KRW":1442757.98,"RUB":true,"ZAR":12759.1,"AUD":1402.15}
{"Tanggal":"2013-07-19","USD":1295.75,"EUR":986.19,"JPY":129847.11,"GBP":848.78,"CAD":1342.01,"CHF":1219.17,"INR":76974.03,"CNY":true,"TRY":true,"SAR":4859.84,"IDR":13058568.5,"AED":4759.29,"THB":40190.28,"VND":true,"EGP":true,"KRW":1452380.26,"RUB":true,"ZAR":12772.73,"AUD":1407.96}
{"Tanggal":"2013-07-22","USD":1327,"EUR":1005.91,"JPY":132063.04,"GBP":863.99,"CAD":1370.13,"CHF":1241.67,"INR":78797.26,"CNY":true,"TRY":true,"SAR":4976.78,"IDR":13455780,"AED":4874.2,"THB":41038.8,"VND":true,"EGP":true,"KRW":1484979.35,"RUB":true,"ZAR":13010.97,"AUD":1433.05}
{"Tanggal":"2013-07-23","USD":1333.5,"EUR":1009.31,"JPY":132963.29,"GBP":867.32,"CAD":1372.84,"CHF":1248.69,"INR":79209.9,"CNY":true,"TRY":true,"SAR":5001.29,"IDR":13595032.5,"AED":4898.08,"THB":41265.16,"VND":true,"EGP":true,"KRW":1489746.2,"RUB":true,"ZAR":12938.02,"AUD":1438.51}
{"Tanggal":"2013-07-24","USD":1335,"EUR":1010.9,"JPY":133873.8,"GBP":869.59,"CAD":1375.32,"CHF":1250.63,"INR":79078.73,"CNY":true,"TRY":true,"SAR":5006.78,"IDR":13777200,"AED":4903.46,"THB":41407.7,"VND":true,"EGP":true,"KRW":1489779.9,"RUB":true,"ZAR":13047.49,"AUD":1456.15}
{"Tanggal":"2013-07-25","USD":1326,"EUR":1002.34,"JPY":132096.12,"GBP":864.8,"CAD":1363.53,"CHF":1238.48,"INR":78187.59,"CNY":true,"TRY":true,"SAR":4973.16,"IDR":13615368,"AED":4870.53,"THB":41193.52,"VND":true,"EGP":true,"KRW":1480638.12,"RUB":true,"ZAR":13024.77,"AUD":1440.99}
{"Tanggal":"2013-07-26","USD":1331,"EUR":1002.26,"JPY":130531.17,"GBP":865.35,"CAD":1368.67,"CHF":1234.9,"INR":78761.93,"CNY":true,"TRY":true,"SAR":4991.65,"IDR":13656060,"AED":4888.76,"THB":41460.65,"VND":true,"EGP":true,"KRW":1481110.18,"RUB":true,"ZAR":13029.82,"AUD":1438.3}
{"Tanggal":"2013-07-29","USD":1329.75,"EUR":1002.68,"JPY":130262.31,"GBP":866.51,"CAD":1365.39,"CHF":1238.13,"INR":78854.18,"CNY":true,"TRY":true,"SAR":4987.09,"IDR":13683127.5,"AED":4884.17,"THB":41415.06,"VND":true,"EGP":true,"KRW":1478482.54,"RUB":true,"ZAR":13001.36,"AUD":1444.75}
{"Tanggal":"2013-07-30","USD":1324.15,"EUR":999.06,"JPY":129885.87,"GBP":869.21,"CAD":1363.34,"CHF":1231.99,"INR":80541.42,"CNY":true,"TRY":true,"SAR":4966.09,"IDR":13602992.95,"AED":4863.6,"THB":41410.14,"VND":true,"EGP":true,"KRW":1478506.17,"RUB":true,"ZAR":12981.97,"AUD":1462.02}
{"Tanggal":"2013-07-31","USD":1314.5,"EUR":990.13,"JPY":129241.64,"GBP":866.11,"CAD":1352.36,"CHF":1220.38,"INR":80085.91,"CNY":true,"TRY":true,"SAR":4929.9,"IDR":13510431,"AED":4828.16,"THB":41212.2,"VND":true,"EGP":true,"KRW":1478523.31,"RUB":true,"ZAR":13030.24,"AUD":1466.58}
{"Tanggal":"2013-08-01","USD":1315,"EUR":995.16,"JPY":130658.4,"GBP":869.42,"CAD":1360.37,"CHF":1230.97,"INR":79472.03,"CNY":true,"TRY":true,"SAR":4931.78,"IDR":13498475,"AED":4829.86,"THB":41202.89,"VND":true,"EGP":true,"KRW":1477770.7,"RUB":true,"ZAR":13107.39,"AUD":1473.06}
{"Tanggal":"2013-08-02","USD":1309.25,"EUR":986.1,"JPY":129563.38,"GBP":856.78,"CAD":1359.53,"CHF":1215.77,"INR":80001.72,"CNY":true,"TRY":true,"SAR":4910.21,"IDR":13465636.25,"AED":4808.88,"THB":40923.23,"VND":true,"EGP":true,"KRW":1465168.58,"RUB":true,"ZAR":12889.83,"AUD":1468.43}
{"Tanggal":"2013-08-05","USD":1304.75,"EUR":983.83,"JPY":128739.68,"GBP":850.67,"CAD":1352.37,"CHF":1211.85,"INR":79439.7,"CNY":true,"TRY":true,"SAR":4893.46,"IDR":13419353.75,"AED":4792.35,"THB":40944.36,"VND":true,"EGP":true,"KRW":1454052.54,"RUB":true,"ZAR":12857.01,"AUD":1463.71}
{"Tanggal":"2013-08-06","USD":1280.5,"EUR":962.85,"JPY":125194.49,"GBP":833.28,"CAD":1328.39,"CHF":1185.49,"INR":77822.39,"CNY":true,"TRY":true,"SAR":4802.64,"IDR":13169942.5,"AED":4703.4,"THB":40229.47,"VND":true,"EGP":true,"KRW":1427014.81,"RUB":true,"ZAR":12710.37,"AUD":1425.31}
{"Tanggal":"2013-08-07","USD":1282.5,"EUR":962.26,"JPY":123889.5,"GBP":827.26,"CAD":1335.6,"CHF":1182.21,"INR":78623.66,"CNY":true,"TRY":true,"SAR":4810.14,"IDR":13190512.5,"AED":4710.62,"THB":40261.52,"VND":true,"EGP":true,"KRW":1431783,"RUB":true,"ZAR":12705.09,"AUD":1423.58}
{"Tanggal":"2013-08-08","USD":1298.25,"EUR":969.49,"JPY":125099.37,"GBP":834.51,"CAD":1338.24,"CHF":1193.22,"INR":78615.53,"CNY":true,"TRY":true,"SAR":4868.96,"IDR":13352501.25,"AED":4768.47,"THB":40485.93,"VND":true,"EGP":true,"KRW":1441901.36,"RUB":true,"ZAR":12737.39,"AUD":1423.52}
{"Tanggal":"2013-08-09","USD":1309,"EUR":981.04,"JPY":126174.51,"GBP":843.54,"CAD":1346.31,"CHF":1207.55,"INR":79305.77,"CNY":true,"TRY":true,"SAR":4909.4,"IDR":13463065,"AED":4807.96,"THB":40865.67,"VND":true,"EGP":true,"KRW":1456092.33,"RUB":true,"ZAR":12802.67,"AUD":1422.52}
{"Tanggal":"2013-08-12","USD":1341,"EUR":1007.66,"JPY":129406.5,"GBP":866.34,"CAD":1381.5,"CHF":1240.29,"INR":82008.86,"CNY":true,"TRY":true,"SAR":5029.42,"IDR":13812300,"AED":4925.49,"THB":41867.36,"VND":true,"EGP":true,"KRW":1494477.45,"RUB":true,"ZAR":13206.84,"AUD":1464.45}
{"Tanggal":"2013-08-13","USD":1328.5,"EUR":1002.41,"JPY":130352.42,"GBP":859.15,"CAD":1373.67,"CHF":1240.15,"INR":81549.97,"CNY":true,"TRY":true,"SAR":4982.27,"IDR":13670265,"AED":4879.58,"THB":41539.54,"VND":true,"EGP":true,"KRW":1486432.08,"RUB":true,"ZAR":13238.9,"AUD":1457.81}
{"Tanggal":"2013-08-14","USD":1326.5,"EUR":1000.68,"JPY":130235.77,"GBP":855.03,"CAD":1369.88,"CHF":1240.94,"INR":81188.43,"CNY":true,"TRY":true,"SAR":4974.91,"IDR":13653664.5,"AED":4872.23,"THB":41449.15,"VND":true,"EGP":true,"KRW":1483451.48,"RUB":true,"ZAR":13170.82,"AUD":1451.63}
{"Tanggal":"2013-08-15","USD":1329.75,"EUR":1002.75,"JPY":130116.04,"GBP":853.66,"CAD":1373.37,"CHF":1241.72,"INR":81540.27,"CNY":true,"TRY":true,"SAR":4987.23,"IDR":13840038,"AED":4884.17,"THB":41609.21,"VND":true,"EGP":true,"KRW":1489599.25,"RUB":true,"ZAR":13293.78,"AUD":1459.34}
{"Tanggal":"2013-08-16","USD":1369.25,"EUR":1028.04,"JPY":133693.57,"GBP":876.43,"CAD":1416.76,"CHF":1269.71,"INR":85228.97,"CNY":true,"TRY":true,"SAR":5135.24,"IDR":14219661.25,"AED":5029.26,"THB":42816.45,"VND":true,"EGP":true,"KRW":1525618.35,"RUB":true,"ZAR":13779.17,"AUD":1491.88}
{"Tanggal":"2013-08-19","USD":1365,"EUR":1023.16,"JPY":133715.4,"GBP":871.98,"CAD":1411.27,"CHF":1262.49,"INR":86984.63,"CNY":true,"TRY":true,"SAR":5119.02,"IDR":14318850,"AED":5013.65,"THB":42881.48,"VND":true,"EGP":true,"KRW":1526711.55,"RUB":true,"ZAR":13931.05,"AUD":1497.86}
{"Tanggal":"2013-08-20","USD":1372.5,"EUR":1022.73,"JPY":133557.98,"GBP":875.54,"CAD":1424.52,"CHF":1259.82,"INR":86892.01,"CNY":true,"TRY":true,"SAR":5147.15,"IDR":14724180,"AED":5041.19,"THB":43397.08,"VND":true,"EGP":true,"KRW":1535470.65,"RUB":true,"ZAR":13932.11,"AUD":1510.4}
{"Tanggal":"2013-08-21","USD":1363,"EUR":1019.14,"JPY":133042.43,"GBP":868.65,"CAD":1423.93,"CHF":1254.51,"INR":88131.58,"CNY":true,"TRY":true,"SAR":5111.52,"IDR":14979370,"AED":5006.44,"THB":43384.29,"VND":true,"EGP":true,"KRW":1525619.53,"RUB":true,"ZAR":13951.4,"AUD":1509.75}
{"Tanggal":"2013-08-22","USD":1375.5,"EUR":1029.72,"JPY":135500.51,"GBP":882.35,"CAD":1446.75,"CHF":1270.27,"INR":88554.69,"CNY":true,"TRY":true,"SAR":5158.4,"IDR":15288682.5,"AED":5052.35,"THB":44038.01,"VND":true,"EGP":true,"KRW":1540890.12,"RUB":true,"ZAR":14114.69,"AUD":1523.09}
{"Tanggal":"2013-08-23","USD":1377.5,"EUR":1028.98,"JPY":136000.58,"GBP":884.77,"CAD":1448.44,"CHF":1268.95,"INR":88469.94,"CNY":true,"TRY":true,"SAR":5166.04,"IDR":15174540,"AED":5059.7,"THB":43909.19,"VND":true,"EGP":true,"KRW":1534617.65,"RUB":true,"ZAR":14077.36,"AUD":1524.8}
{"Tanggal":"2013-08-26","USD":1377.5,"EUR":1028.98,"JPY":136000.58,"GBP":884.77,"CAD":1448.44,"CHF":1268.95,"INR":88469.94,"CNY":true,"TRY":true,"SAR":5166.04,"IDR":15174540,"AED":5059.7,"THB":43909.19,"VND":true,"EGP":true,"KRW":1534617.65,"RUB":true,"ZAR":14077.36,"AUD":1524.8}
{"Tanggal":"2013-08-27","USD":1419.25,"EUR":1060.09,"JPY":138007.87,"GBP":913.41,"CAD":1489.5,"CHF":1303.44,"INR":95345.22,"CNY":true,"TRY":true,"SAR":5322.9,"IDR":16091456.5,"AED":5212.91,"THB":45671.47,"VND":true,"EGP":true,"KRW":1586593.77,"RUB":true,"ZAR":14777.37,"AUD":1582.39}
{"Tanggal":"2013-08-28","USD":1419.5,"EUR":1064.65,"JPY":138628.37,"GBP":914.51,"CAD":1489.06,"CHF":1308.5,"INR":95645.91,"CNY":true,"TRY":true,"SAR":5324.26,"IDR":15841620,"AED":5213.82,"THB":45675.25,"VND":true,"EGP":true,"KRW":1581919.19,"RUB":true,"ZAR":14661.31,"AUD":1586.92}
{"Tanggal":"2013-08-29","USD":1407.75,"EUR":1063.26,"JPY":138466.29,"GBP":908.46,"CAD":1481.66,"CHF":1310.47,"INR":94530.41,"CNY":true,"TRY":true,"SAR":5279.91,"IDR":15513405,"AED":5170.81,"THB":45242.27,"VND":true,"EGP":true,"KRW":1566065.57,"RUB":true,"ZAR":14555.15,"AUD":1576.6}
{"Tanggal":"2013-08-30","USD":1394.75,"EUR":1056.31,"JPY":136978.4,"GBP":901.18,"CAD":1468.39,"CHF":1298.65,"INR":92918.25,"CNY":true,"TRY":true,"SAR":5231.15,"IDR":15774622.5,"AED":5122.92,"THB":44827.27,"VND":true,"EGP":true,"KRW":1547684.34,"RUB":true,"ZAR":14314.46,"AUD":1566.43}
{"Tanggal":"2013-09-02","USD":1392.25,"EUR":1055.13,"JPY":138333.96,"GBP":896.32,"CAD":1468.82,"CHF":1300.92,"INR":91901.45,"CNY":true,"TRY":true,"SAR":5221.77,"IDR":15783938.25,"AED":5113.87,"THB":44590.98,"VND":true,"EGP":true,"KRW":1528203.21,"RUB":true,"ZAR":14264.99,"AUD":1552.81}
{"Tanggal":"2013-09-03","USD":1399.5,"EUR":1062.56,"JPY":139110.3,"GBP":900.12,"CAD":1475.35,"CHF":1310.35,"INR":95690.81,"CNY":true,"TRY":true,"SAR":5248.96,"IDR":16042468.5,"AED":5140.5,"THB":45002.32,"VND":true,"EGP":true,"KRW":1542388.95,"RUB":true,"ZAR":14462.71,"AUD":1548.12}
{"Tanggal":"2013-09-04","USD":1390,"EUR":1052.31,"JPY":138555.2,"GBP":889.37,"CAD":1458.25,"CHF":1300.76,"INR":92018,"CNY":true,"TRY":true,"SAR":5213.33,"IDR":15866850,"AED":5105.47,"THB":44720.47,"VND":true,"EGP":true,"KRW":1516851.4,"RUB":true,"ZAR":14206.63,"AUD":1515.65}
{"Tanggal":"2013-09-05","USD":1385,"EUR":1055.08,"JPY":138555.4,"GBP":888.05,"CAD":1454.8,"CHF":1306.75,"INR":91785.34,"CNY":true,"TRY":true,"SAR":5194.58,"IDR":16114475,"AED":5087.24,"THB":44734.12,"VND":true,"EGP":true,"KRW":1520217.55,"RUB":true,"ZAR":14198.88,"AUD":1517.31}
{"Tanggal":"2013-09-06","USD":1387,"EUR":1053.63,"JPY":137368.48,"GBP":887.57,"CAD":1442.48,"CHF":1301.7,"INR":90528.1,"CNY":true,"TRY":true,"SAR":5202.08,"IDR":15985175,"AED":5094.45,"THB":44851.42,"VND":true,"EGP":true,"KRW":1512967.34,"RUB":true,"ZAR":13884.56,"AUD":1508.43}
{"Tanggal":"2013-09-09","USD":1390,"EUR":1048.42,"JPY":138444,"GBP":885.07,"CAD":1441.29,"CHF":1295.2,"INR":90723.91,"CNY":true,"TRY":true,"SAR":5213.33,"IDR":15797350,"AED":5105.47,"THB":44609.27,"VND":true,"EGP":true,"KRW":1507496.7,"RUB":true,"ZAR":13863.72,"AUD":1506.29}
{"Tanggal":"2013-09-10","USD":1358.25,"EUR":1024.32,"JPY":136286.81,"GBP":863.42,"CAD":1405.38,"CHF":1269.69,"INR":86494.72,"CNY":true,"TRY":true,"SAR":5094.52,"IDR":15402555,"AED":4988.85,"THB":43631.06,"VND":true,"EGP":true,"KRW":1475534.89,"RUB":true,"ZAR":13595.68,"AUD":1460.64}
{"Tanggal":"2013-09-11","USD":1363.75,"EUR":1025.3,"JPY":136456.83,"GBP":862.48,"CAD":1408.89,"CHF":1269.38,"INR":86469.93,"CNY":true,"TRY":true,"SAR":5114.61,"IDR":15403556.25,"AED":5009.05,"THB":43525.45,"VND":true,"EGP":true,"KRW":1477568.58,"RUB":true,"ZAR":13487.21,"AUD":1464.04}
{"Tanggal":"2013-09-12","USD":1328,"EUR":997.67,"JPY":131684.48,"GBP":839.82,"CAD":1371.03,"CHF":1234.24,"INR":84401.04,"CNY":true,"TRY":true,"SAR":4980.66,"IDR":14674400,"AED":4877.88,"THB":42017.92,"VND":true,"EGP":true,"KRW":1438874.72,"RUB":true,"ZAR":13214.26,"AUD":1432.89}
{"Tanggal":"2013-09-13","USD":1318.5,"EUR":992.17,"JPY":130966.61,"GBP":831.02,"CAD":1363.33,"CHF":1226.86,"INR":83474.24,"CNY":true,"TRY":true,"SAR":4945.3,"IDR":14721052.5,"AED":4842.85,"THB":41995.54,"VND":true,"EGP":true,"KRW":1431970.11,"RUB":true,"ZAR":13110.37,"AUD":1426.48}
{"Tanggal":"2013-09-16","USD":1324,"EUR":992.58,"JPY":131142.2,"GBP":831.92,"CAD":1366.9,"CHF":1227.08,"INR":83345.8,"CNY":true,"TRY":true,"SAR":4965.53,"IDR":14736120,"AED":4863.05,"THB":41937.7,"VND":true,"EGP":true,"KRW":1434461.32,"RUB":true,"ZAR":12991.22,"AUD":1420.45}
{"Tanggal":"2013-09-17","USD":1312.25,"EUR":982.59,"JPY":130201.45,"GBP":824.8,"CAD":1351.36,"CHF":1215.8,"INR":82802.98,"CNY":true,"TRY":true,"SAR":4921.46,"IDR":14644710,"AED":4819.89,"THB":41612.76,"VND":true,"EGP":true,"KRW":1420366.28,"RUB":true,"ZAR":12866.61,"AUD":1402.88}
{"Tanggal":"2013-09-18","USD":1301,"EUR":973.95,"JPY":128785.99,"GBP":814.75,"CAD":1341.07,"CHF":1202.77,"INR":82808.65,"CNY":true,"TRY":true,"SAR":4879.14,"IDR":14451508,"AED":4778.57,"THB":41180.55,"VND":true,"EGP":true,"KRW":1404767.76,"RUB":true,"ZAR":12762.29,"AUD":1389.22}
{"Tanggal":"2013-09-19","USD":1365.5,"EUR":1010.36,"JPY":135785.32,"GBP":851.68,"CAD":1399.23,"CHF":1244.79,"INR":85152.58,"CNY":true,"TRY":true,"SAR":5120.9,"IDR":14849812.5,"AED":5015.48,"THB":42408.33,"VND":true,"EGP":true,"KRW":1467366.3,"RUB":true,"ZAR":13237.57,"AUD":1446.04}
{"Tanggal":"2013-09-20","USD":1349.25,"EUR":997.45,"JPY":134115.45,"GBP":842.54,"CAD":1388.38,"CHF":1227.95,"INR":84665.44,"CNY":true,"TRY":true,"SAR":5060.09,"IDR":15021200.25,"AED":4955.8,"THB":41930.64,"VND":true,"EGP":true,"KRW":1454329.59,"RUB":true,"ZAR":13321.68,"AUD":1434.46}
{"Tanggal":"2013-09-23","USD":1323,"EUR":978.91,"JPY":130752.09,"GBP":823.68,"CAD":1359.65,"CHF":1203.93,"INR":82819.8,"CNY":true,"TRY":true,"SAR":4961.51,"IDR":14777910,"AED":4859.38,"THB":41277.6,"VND":true,"EGP":true,"KRW":1421034.3,"RUB":true,"ZAR":13009.19,"AUD":1399.85}
{"Tanggal":"2013-09-24","USD":1314.25,"EUR":974.02,"JPY":129926.76,"GBP":821.05,"CAD":1353.15,"CHF":1198.07,"INR":82482.33,"CNY":true,"TRY":true,"SAR":4928.7,"IDR":14785312.5,"AED":4827.24,"THB":41109.74,"VND":true,"EGP":true,"KRW":1412529.62,"RUB":true,"ZAR":12934.32,"AUD":1398.14}
{"Tanggal":"2013-09-25","USD":1322.75,"EUR":977.79,"JPY":130462.83,"GBP":822.66,"CAD":1362.7,"CHF":1202.51,"INR":82330.61,"CNY":true,"TRY":true,"SAR":4960.71,"IDR":14821413.75,"AED":4858.46,"THB":41333.29,"VND":true,"EGP":true,"KRW":1421599.11,"RUB":true,"ZAR":13178.96,"AUD":1410.63}
{"Tanggal":"2013-09-26","USD":1333,"EUR":989.39,"JPY":132033.65,"GBP":832.29,"CAD":1375.66,"CHF":1215.16,"INR":82272.09,"CNY":true,"TRY":true,"SAR":4999.15,"IDR":14996250,"AED":4896.11,"THB":41546.94,"VND":true,"EGP":true,"KRW":1435521.03,"RUB":true,"ZAR":13332.4,"AUD":1426.28}
{"Tanggal":"2013-09-27","USD":1341,"EUR":991.64,"JPY":131914.17,"GBP":831.73,"CAD":1382.03,"CHF":1214.68,"INR":84350.24,"CNY":true,"TRY":true,"SAR":5029.15,"IDR":15166710,"AED":4925.49,"THB":41957.21,"VND":true,"EGP":true,"KRW":1441414.08,"RUB":true,"ZAR":13510.84,"AUD":1439.61}
{"Tanggal":"2013-09-30","USD":1326.5,"EUR":980.34,"JPY":130275.56,"GBP":819.69,"CAD":1365.76,"CHF":1199.69,"INR":83112.52,"CNY":true,"TRY":true,"SAR":4974.64,"IDR":15254750,"AED":4872.23,"THB":41449.15,"VND":true,"EGP":true,"KRW":1426491.57,"RUB":true,"ZAR":13325.75,"AUD":1420.69}
{"Tanggal":"2013-10-01","USD":1290.75,"EUR":954.34,"JPY":126545.13,"GBP":796.71,"CAD":1333.6,"CHF":1170.06,"INR":80751.9,"CNY":true,"TRY":true,"SAR":4840.57,"IDR":14637105,"AED":4741.05,"THB":40293.34,"VND":true,"EGP":true,"KRW":1385452.33,"RUB":true,"ZAR":13053.74,"AUD":1374.02}
{"Tanggal":"2013-10-02","USD":1306.25,"EUR":961.68,"JPY":127294.06,"GBP":805.33,"CAD":1349.49,"CHF":1179.02,"INR":81760.15,"CNY":true,"TRY":true,"SAR":4898.83,"IDR":14760625,"AED":4797.86,"THB":40866.03,"VND":true,"EGP":true,"KRW":1401815.25,"RUB":true,"ZAR":13129.64,"AUD":1393.93}
{"Tanggal":"2013-10-03","USD":1316,"EUR":965.94,"JPY":127967.84,"GBP":813.95,"CAD":1358.38,"CHF":1183.61,"INR":81613.71,"CNY":true,"TRY":true,"SAR":4935.39,"IDR":14881328,"AED":4833.67,"THB":41148.69,"VND":true,"EGP":true,"KRW":1411396.84,"RUB":true,"ZAR":13216.46,"AUD":1401.04}
{"Tanggal":"2013-10-04","USD":1309.75,"EUR":966.46,"JPY":127517.26,"GBP":816.76,"CAD":1350.09,"CHF":1188.21,"INR":80400.97,"CNY":true,"TRY":true,"SAR":4911.96,"IDR":14690156,"AED":4810.71,"THB":40989.94,"VND":true,"EGP":true,"KRW":1402860.13,"RUB":true,"ZAR":13074.97,"AUD":1388.48}
{"Tanggal":"2013-10-07","USD":1323.5,"EUR":974.95,"JPY":128247.15,"GBP":822.25,"CAD":1364.93,"CHF":1196.18,"INR":81594.44,"CNY":true,"TRY":true,"SAR":4963.52,"IDR":14829817.5,"AED":4861.35,"THB":41532.75,"VND":true,"EGP":true,"KRW":1418778.77,"RUB":true,"ZAR":13211.84,"AUD":1402.16}
{"Tanggal":"2013-10-08","USD":1329.5,"EUR":979.45,"JPY":128868.44,"GBP":826.91,"CAD":1375.23,"CHF":1202.4,"INR":82129.86,"CNY":true,"TRY":true,"SAR":4986.02,"IDR":14838549.5,"AED":4883.25,"THB":41714.39,"VND":true,"EGP":true,"KRW":1429199.21,"RUB":true,"ZAR":13292.47,"AUD":1409.41}
{"Tanggal":"2013-10-09","USD":1304,"EUR":965.14,"JPY":126827.04,"GBP":817.81,"CAD":1355.25,"CHF":1186.77,"INR":80723.21,"CNY":true,"TRY":true,"SAR":4890.52,"IDR":14546120,"AED":4789.46,"THB":41008.19,"VND":true,"EGP":true,"KRW":1403038.8,"RUB":true,"ZAR":13062.17,"AUD":1383.85}
{"Tanggal":"2013-10-10","USD":1298.5,"EUR":960.29,"JPY":127395.84,"GBP":813.49,"CAD":1348.1,"CHF":1183.58,"INR":79298.75,"CNY":true,"TRY":true,"SAR":4870.02,"IDR":14402962,"AED":4769.52,"THB":40714.47,"VND":true,"EGP":true,"KRW":1390927.23,"RUB":true,"ZAR":12870.6,"AUD":1372.62}
{"Tanggal":"2013-10-11","USD":1265.5,"EUR":934.71,"JPY":124639.09,"GBP":794.06,"CAD":1313.34,"CHF":1154.26,"INR":77200.94,"CNY":true,"TRY":true,"SAR":4746.13,"IDR":13850897.5,"AED":4648.18,"THB":39602.56,"VND":true,"EGP":true,"KRW":1355882.01,"RUB":true,"ZAR":12532.75,"AUD":1336.61}
{"Tanggal":"2013-10-14","USD":1285.5,"EUR":946.89,"JPY":126377.51,"GBP":803.74,"CAD":1330.62,"CHF":1167.75,"INR":78921.99,"CNY":true,"TRY":true,"SAR":4821.27,"IDR":14037660,"AED":4721.64,"THB":40233.58,"VND":true,"EGP":true,"KRW":1377079.02,"RUB":true,"ZAR":12777.74,"AUD":1356.01}
{"Tanggal":"2013-10-15","USD":1270.5,"EUR":941.25,"JPY":125271.3,"GBP":795.4,"CAD":1317.89,"CHF":1162.63,"INR":78474.97,"CNY":true,"TRY":true,"SAR":4764.88,"IDR":13895458.5,"AED":4666.55,"THB":39741.24,"VND":true,"EGP":true,"KRW":1352828.4,"RUB":true,"ZAR":12611.75,"AUD":1334.28}
{"Tanggal":"2013-10-16","USD":1273.5,"EUR":942.64,"JPY":125860.01,"GBP":799.84,"CAD":1316.93,"CHF":1165.51,"INR":78660.27,"CNY":true,"TRY":true,"SAR":4776.39,"IDR":13933363.5,"AED":4677.69,"THB":39799.42,"VND":true,"EGP":true,"KRW":1358837.24,"RUB":true,"ZAR":12595.81,"AUD":1335.47}
{"Tanggal":"2013-10-17","USD":1319.25,"EUR":965.63,"JPY":129167.77,"GBP":816.32,"CAD":1357.64,"CHF":1191.02,"INR":80565.94,"CNY":true,"TRY":true,"SAR":4947.85,"IDR":14294073.75,"AED":4845.61,"THB":40905.98,"VND":true,"EGP":true,"KRW":1401135.85,"RUB":true,"ZAR":12930.1,"AUD":1368.66}
{"Tanggal":"2013-10-18","USD":1316.5,"EUR":961.51,"JPY":128806.36,"GBP":814.06,"CAD":1354.28,"CHF":1186.96,"INR":80504.63,"CNY":true,"TRY":true,"SAR":4937.27,"IDR":14315621,"AED":4835.5,"THB":40893.12,"VND":true,"EGP":true,"KRW":1395516.33,"RUB":true,"ZAR":12852.99,"AUD":1361.29}
{"Tanggal":"2013-10-21","USD":1317.5,"EUR":963.37,"JPY":129325.8,"GBP":815.84,"CAD":1356.63,"CHF":1187.86,"INR":81165.25,"CNY":true,"TRY":true,"SAR":4941.28,"IDR":14388417.5,"AED":4839.18,"THB":41030.9,"VND":true,"EGP":true,"KRW":1398842.45,"RUB":true,"ZAR":12973.82,"AUD":1364.15}
{"Tanggal":"2013-10-22","USD":1333,"EUR":966.85,"JPY":130700.65,"GBP":820.81,"CAD":1371.12,"CHF":1192.1,"INR":81614.92,"CNY":true,"TRY":true,"SAR":4999.15,"IDR":14379071,"AED":4896.11,"THB":41364.32,"VND":true,"EGP":true,"KRW":1409887.44,"RUB":true,"ZAR":12958.89,"AUD":1372.95}
{"Tanggal":"2013-10-23","USD":1331.25,"EUR":965.44,"JPY":129477.38,"GBP":823.03,"CAD":1381.31,"CHF":1186.81,"INR":81885.19,"CNY":true,"TRY":true,"SAR":4992.85,"IDR":14534587.5,"AED":4889.68,"THB":41511.04,"VND":true,"EGP":true,"KRW":1408768.69,"RUB":true,"ZAR":13006.05,"AUD":1382.54}
{"Tanggal":"2013-10-24","USD":1344.75,"EUR":974.17,"JPY":130924.86,"GBP":830.3,"CAD":1401.77,"CHF":1199.79,"INR":82655.06,"CNY":true,"TRY":true,"SAR":5043.35,"IDR":14577090,"AED":4939.27,"THB":41897.03,"VND":true,"EGP":true,"KRW":1428501.03,"RUB":true,"ZAR":13121.94,"AUD":1398.6}
{"Tanggal":"2013-10-25","USD":1347.75,"EUR":976.98,"JPY":131365.19,"GBP":833.8,"CAD":1408.26,"CHF":1204.35,"INR":82851.99,"CNY":true,"TRY":true,"SAR":5054.33,"IDR":14842770.75,"AED":4950.29,"THB":41834.16,"VND":true,"EGP":true,"KRW":1432456.09,"RUB":true,"ZAR":13209.84,"AUD":1407.13}
{"Tanggal":"2013-10-28","USD":1361,"EUR":986.88,"JPY":132956.09,"GBP":842.93,"CAD":1421.7,"CHF":1218.5,"INR":83719.87,"CNY":true,"TRY":true,"SAR":5104.57,"IDR":15043133,"AED":4998.95,"THB":42279.47,"VND":true,"EGP":true,"KRW":1444742.33,"RUB":true,"ZAR":13392.24,"AUD":1422.3}
{"Tanggal":"2013-10-29","USD":1349.25,"EUR":981.63,"JPY":132482.86,"GBP":841.86,"CAD":1412.66,"CHF":1213.25,"INR":82957.69,"CNY":true,"TRY":true,"SAR":5060.23,"IDR":14963182.5,"AED":4955.8,"THB":41907.71,"VND":true,"EGP":true,"KRW":1433645.59,"RUB":true,"ZAR":13341.65,"AUD":1423.56}
{"Tanggal":"2013-10-30","USD":1354.75,"EUR":983.84,"JPY":132928.07,"GBP":843.19,"CAD":1416.66,"CHF":1213.45,"INR":83019.08,"CNY":true,"TRY":true,"SAR":5081.26,"IDR":15139331.25,"AED":4976,"THB":42106.98,"VND":true,"EGP":true,"KRW":1434165.44,"RUB":true,"ZAR":13369.76,"AUD":1425.75}
{"Tanggal":"2013-10-31","USD":1324,"EUR":973.6,"JPY":130162.44,"GBP":824.87,"CAD":1380.8,"CHF":1197.82,"INR":81875.5,"CNY":true,"TRY":true,"SAR":4965.53,"IDR":14934720,"AED":4863.18,"THB":41266.43,"VND":true,"EGP":true,"KRW":1410920.6,"RUB":true,"ZAR":13281.44,"AUD":1399.13}
{"Tanggal":"2013-11-01","USD":1306.75,"EUR":968.32,"JPY":129080.77,"GBP":820.77,"CAD":1363.99,"CHF":1191.89,"INR":81299.45,"CNY":true,"TRY":true,"SAR":4900.97,"IDR":14809397.75,"AED":4799.69,"THB":40809.8,"VND":true,"EGP":true,"KRW":1389375.8,"RUB":true,"ZAR":13321.79,"AUD":1385.3}
{"Tanggal":"2013-11-04","USD":1320.5,"EUR":977.35,"JPY":130267.33,"GBP":827.85,"CAD":1376.49,"CHF":1202.32,"INR":82154.91,"CNY":true,"TRY":true,"SAR":4952.14,"IDR":14981072.5,"AED":4850.2,"THB":41307.88,"VND":true,"EGP":true,"KRW":1402938.82,"RUB":true,"ZAR":13373.63,"AUD":1388.83}
{"Tanggal":"2013-11-05","USD":1307.25,"EUR":970.56,"JPY":128868.71,"GBP":815.3,"CAD":1366.86,"CHF":1193.52,"INR":81324.02,"CNY":true,"TRY":true,"SAR":4902.71,"IDR":14830751.25,"AED":4801.53,"THB":40897.32,"VND":true,"EGP":true,"KRW":1390051.22,"RUB":true,"ZAR":13353.56,"AUD":1378.37}
{"Tanggal":"2013-11-06","USD":1319,"EUR":975.16,"JPY":130119.35,"GBP":819.87,"CAD":1374.93,"CHF":1201.74,"INR":82443.17,"CNY":true,"TRY":true,"SAR":4946.78,"IDR":15066937,"AED":4844.69,"THB":41210.84,"VND":true,"EGP":true,"KRW":1398416.99,"RUB":true,"ZAR":13524.5,"AUD":1385.07}
{"Tanggal":"2013-11-07","USD":1307.25,"EUR":975.2,"JPY":128777.2,"GBP":813.02,"CAD":1366.08,"CHF":1198.75,"INR":82056.08,"CNY":true,"TRY":true,"SAR":4902.97,"IDR":14897421,"AED":4801.53,"THB":40977.06,"VND":true,"EGP":true,"KRW":1390286.52,"RUB":true,"ZAR":13453.69,"AUD":1381.29}
{"Tanggal":"2013-11-08","USD":1285.5,"EUR":961.7,"JPY":127225.94,"GBP":803.29,"CAD":1348.49,"CHF":1184.59,"INR":81438.35,"CNY":true,"TRY":true,"SAR":4821.14,"IDR":14676553.5,"AED":4721.64,"THB":40448.26,"VND":true,"EGP":true,"KRW":1371615.65,"RUB":true,"ZAR":13283.07,"AUD":1369.01}
{"Tanggal":"2013-11-11","USD":1282.5,"EUR":956.88,"JPY":127275.3,"GBP":802.67,"CAD":1343.93,"CHF":1180.03,"INR":81457.99,"CNY":true,"TRY":true,"SAR":4810.14,"IDR":14825700,"AED":4710.62,"THB":40591.13,"VND":true,"EGP":true,"KRW":1375558.2,"RUB":true,"ZAR":13308.89,"AUD":1372.39}
{"Tanggal":"2013-11-12","USD":1281.25,"EUR":953.17,"JPY":127522.81,"GBP":805.06,"CAD":1343.65,"CHF":1175.03,"INR":82042.92,"CNY":true,"TRY":true,"SAR":4805.2,"IDR":14879156.25,"AED":4706.03,"THB":40523.38,"VND":true,"EGP":true,"KRW":1375140,"RUB":true,"ZAR":13310.52,"AUD":1378.43}
{"Tanggal":"2013-11-13","USD":1272.5,"EUR":945.82,"JPY":126435.6,"GBP":794.07,"CAD":1330.78,"CHF":1165.23,"INR":80534.62,"CNY":true,"TRY":true,"SAR":4772.51,"IDR":14557400,"AED":4673.89,"THB":40128.29,"VND":true,"EGP":true,"KRW":1363114.73,"RUB":true,"ZAR":13139.58,"AUD":1364.03}
{"Tanggal":"2013-11-14","USD":1286,"EUR":954.57,"JPY":128497.12,"GBP":800.2,"CAD":1346.96,"CHF":1176.69,"INR":81093.23,"CNY":true,"TRY":true,"SAR":4822.89,"IDR":14634680,"AED":4723.48,"THB":40582.3,"VND":true,"EGP":true,"KRW":1374348.2,"RUB":true,"ZAR":13133.53,"AUD":1378.94}
{"Tanggal":"2013-11-15","USD":1287.25,"EUR":954.86,"JPY":129072.56,"GBP":799.39,"CAD":1345.69,"CHF":1178.35,"INR":81166.65,"CNY":true,"TRY":true,"SAR":4827.83,"IDR":14924376.5,"AED":4728.07,"THB":40665.51,"VND":true,"EGP":true,"KRW":1367999.19,"RUB":true,"ZAR":13097,"AUD":1375.27}
{"Tanggal":"2013-11-18","USD":1283.5,"EUR":950.18,"JPY":128491.19,"GBP":797.11,"CAD":1338.82,"CHF":1171.84,"INR":79707.28,"CNY":true,"TRY":true,"SAR":4813.77,"IDR":14592111.5,"AED":4714.3,"THB":40552.18,"VND":true,"EGP":true,"KRW":1356146.1,"RUB":true,"ZAR":12998,"AUD":1366.88}
{"Tanggal":"2013-11-19","USD":1275.75,"EUR":942.49,"JPY":127702.58,"GBP":791.31,"CAD":1336.6,"CHF":1162.34,"INR":79448.61,"CNY":true,"TRY":true,"SAR":4784.7,"IDR":14543550,"AED":4685.83,"THB":40343.04,"VND":true,"EGP":true,"KRW":1345533.53,"RUB":true,"ZAR":12996.19,"AUD":1353.72}
{"Tanggal":"2013-11-20","USD":1257,"EUR":935.34,"JPY":125850.84,"GBP":779.24,"CAD":1313.69,"CHF":1152.67,"INR":78380.86,"CNY":true,"TRY":true,"SAR":4714.25,"IDR":14441673,"AED":4616.96,"THB":39831.82,"VND":true,"EGP":true,"KRW":1328623.86,"RUB":true,"ZAR":12721.72,"AUD":1341.95}
{"Tanggal":"2013-11-21","USD":1240,"EUR":921.32,"JPY":125264.8,"GBP":767.33,"CAD":1303.86,"CHF":1134.97,"INR":78107.6,"CNY":true,"TRY":true,"SAR":4650.62,"IDR":14514200,"AED":4554.52,"THB":39461.76,"VND":true,"EGP":true,"KRW":1317128,"RUB":true,"ZAR":12591.7,"AUD":1342.14}
{"Tanggal":"2013-11-22","USD":1246.25,"EUR":920.49,"JPY":126245.13,"GBP":768.96,"CAD":1313.55,"CHF":1131.47,"INR":78077.56,"CNY":true,"TRY":true,"SAR":4674.19,"IDR":14324397.5,"AED":4577.48,"THB":39635.74,"VND":true,"EGP":true,"KRW":1322956.69,"RUB":true,"ZAR":12563.7,"AUD":1362.17}
{"Tanggal":"2013-11-25","USD":1243,"EUR":919.79,"JPY":126375.81,"GBP":769.75,"CAD":1312.11,"CHF":1133.86,"INR":77408.45,"CNY":true,"TRY":true,"SAR":4661.75,"IDR":14602764,"AED":4565.54,"THB":39814.53,"VND":true,"EGP":true,"KRW":1318164.21,"RUB":true,"ZAR":12530.43,"AUD":1357.14}
{"Tanggal":"2013-11-26","USD":1247.5,"EUR":920.19,"JPY":126334.33,"GBP":770.54,"CAD":1316.36,"CHF":1132.48,"INR":77887.66,"CNY":true,"TRY":true,"SAR":4678.62,"IDR":14711767.5,"AED":4582.07,"THB":40004.83,"VND":true,"EGP":true,"KRW":1323036.13,"RUB":true,"ZAR":12641.79,"AUD":1368.47}
{"Tanggal":"2013-11-27","USD":1245,"EUR":917.46,"JPY":127126.95,"GBP":765.12,"CAD":1319.08,"CHF":1130.58,"INR":77807.52,"CNY":true,"TRY":true,"SAR":4669.37,"IDR":14813010,"AED":4572.76,"THB":40023.02,"VND":true,"EGP":true,"KRW":1324007.7,"RUB":true,"ZAR":12731.99,"AUD":1372.35}
{"Tanggal":"2013-11-28","USD":1245.5,"EUR":916.08,"JPY":127414.65,"GBP":762.61,"CAD":1317.49,"CHF":1128.67,"INR":77620.18,"CNY":true,"TRY":true,"SAR":4671.12,"IDR":14704373,"AED":4574.72,"THB":39968.1,"VND":true,"EGP":true,"KRW":1322509.26,"RUB":true,"ZAR":12702.23,"AUD":1368.53}
{"Tanggal":"2013-11-29","USD":1253,"EUR":922.27,"JPY":128382.38,"GBP":765.8,"CAD":1331.44,"CHF":1135.97,"INR":78109.51,"CNY":true,"TRY":true,"SAR":4699.38,"IDR":14760340,"AED":4602.27,"THB":40161.16,"VND":true,"EGP":true,"KRW":1325623.88,"RUB":true,"ZAR":12766.94,"AUD":1377.07}
{"Tanggal":"2013-12-02","USD":1229.5,"EUR":907.31,"JPY":126699.98,"GBP":751.67,"CAD":1306.96,"CHF":1116.14,"INR":76677.77,"CNY":true,"TRY":true,"SAR":4611.36,"IDR":14471215,"AED":4515.95,"THB":39578.83,"VND":true,"EGP":true,"KRW":1301511.82,"RUB":true,"ZAR":12620.08,"AUD":1350.65}
{"Tanggal":"2013-12-03","USD":1217.25,"EUR":895.04,"JPY":124609.88,"GBP":741.86,"CAD":1297.83,"CHF":1099.91,"INR":76016.05,"CNY":true,"TRY":true,"SAR":4565.3,"IDR":14312425.5,"AED":4470.96,"THB":39177.19,"VND":true,"EGP":true,"KRW":1291380.53,"RUB":true,"ZAR":12614.61,"AUD":1334.41}
{"Tanggal":"2013-12-04","USD":1227.5,"EUR":902.97,"JPY":125315.48,"GBP":748.98,"CAD":1312.32,"CHF":1107.57,"INR":75835.56,"CNY":true,"TRY":true,"SAR":4603.98,"IDR":14669852.5,"AED":4508.61,"THB":39558.64,"VND":true,"EGP":true,"KRW":1303187.65,"RUB":true,"ZAR":12834,"AUD":1360.86}
{"Tanggal":"2013-12-05","USD":1222.5,"EUR":894.62,"JPY":124389.38,"GBP":748.62,"CAD":1301.11,"CHF":1096.7,"INR":75230.82,"CNY":true,"TRY":true,"SAR":4585.11,"IDR":14625990,"AED":4490.24,"THB":39354.72,"VND":true,"EGP":true,"KRW":1294260.75,"RUB":true,"ZAR":12777.45,"AUD":1348.3}
{"Tanggal":"2013-12-06","USD":1233,"EUR":900.26,"JPY":126826.38,"GBP":754.54,"CAD":1313.27,"CHF":1101.07,"INR":75454.67,"CNY":true,"TRY":true,"SAR":4624.49,"IDR":14550633,"AED":4528.81,"THB":39743.29,"VND":true,"EGP":true,"KRW":1303404.3,"RUB":true,"ZAR":12738,"AUD":1354.8}
{"Tanggal":"2013-12-09","USD":1237,"EUR":901.41,"JPY":127720.25,"GBP":753.99,"CAD":1315.92,"CHF":1102.66,"INR":75331.44,"CNY":true,"TRY":true,"SAR":4639.62,"IDR":14647317,"AED":4543.5,"THB":39765.84,"VND":true,"EGP":true,"KRW":1300087,"RUB":true,"ZAR":12849.46,"AUD":1360.24}
{"Tanggal":"2013-12-10","USD":1266.25,"EUR":919.64,"JPY":130183.16,"GBP":770.46,"CAD":1344.12,"CHF":1123.16,"INR":77317.23,"CNY":true,"TRY":true,"SAR":4749.2,"IDR":15025322.5,"AED":4650.94,"THB":40617.5,"VND":true,"EGP":true,"KRW":1329689.13,"RUB":true,"ZAR":13100.24,"AUD":1382.52}
{"Tanggal":"2013-12-11","USD":1260.75,"EUR":913.39,"JPY":129126.02,"GBP":769.08,"CAD":1336.52,"CHF":1115.89,"INR":77509.02,"CNY":true,"TRY":true,"SAR":4728.57,"IDR":15077309.25,"AED":4630.86,"THB":40441.08,"VND":true,"EGP":true,"KRW":1326334.22,"RUB":true,"ZAR":13087.85,"AUD":1391.1}
{"Tanggal":"2013-12-12","USD":1225.25,"EUR":891.22,"JPY":126335.53,"GBP":750.03,"CAD":1302.93,"CHF":1090.84,"INR":76186.66,"CNY":true,"TRY":true,"SAR":4595.55,"IDR":14759361.5,"AED":4500.34,"THB":39358.71,"VND":true,"EGP":true,"KRW":1288472.9,"RUB":true,"ZAR":12778.13,"AUD":1371.91}
{"Tanggal":"2013-12-13","USD":1232,"EUR":898.09,"JPY":127204,"GBP":756.2,"CAD":1306.66,"CHF":1097.1,"INR":76598.37,"CNY":true,"TRY":true,"SAR":4620.86,"IDR":14763056,"AED":4525.14,"THB":39468.35,"VND":true,"EGP":true,"KRW":1298909.92,"RUB":true,"ZAR":12730.13,"AUD":1375.46}
{"Tanggal":"2013-12-16","USD":1234.75,"EUR":898.26,"JPY":127166.9,"GBP":757.38,"CAD":1306.74,"CHF":1096.83,"INR":76290.88,"CNY":true,"TRY":true,"SAR":4631.05,"IDR":14814530.5,"AED":4535.36,"THB":39528.05,"VND":true,"EGP":true,"KRW":1300055.93,"RUB":true,"ZAR":12694.71,"AUD":1378.68}
{"Tanggal":"2013-12-17","USD":1231.75,"EUR":895.43,"JPY":126500.73,"GBP":757.49,"CAD":1307.13,"CHF":1092.19,"INR":75990.97,"CNY":true,"TRY":true,"SAR":4619.8,"IDR":14751438,"AED":4524.22,"THB":39562.58,"VND":true,"EGP":true,"KRW":1298584.75,"RUB":true,"ZAR":12743.56,"AUD":1384.14}
{"Tanggal":"2013-12-18","USD":1230.5,"EUR":894.52,"JPY":126938.38,"GBP":751.04,"CAD":1309.99,"CHF":1093.42,"INR":76358.68,"CNY":true,"TRY":true,"SAR":4615.11,"IDR":14837369,"AED":4519.63,"THB":39727.92,"VND":true,"EGP":true,"KRW":1295101.25,"RUB":true,"ZAR":12739.24,"AUD":1385.39}
{"Tanggal":"2013-12-19","USD":1196,"EUR":875.23,"JPY":124527.52,"GBP":730.29,"CAD":1276.01,"CHF":1071.86,"INR":74677.04,"CNY":true,"TRY":true,"SAR":4485.6,"IDR":14597180,"AED":4392.91,"THB":38854.45,"VND":true,"EGP":true,"KRW":1269195.2,"RUB":true,"ZAR":12411.61,"AUD":1349.43}
{"Tanggal":"2013-12-20","USD":1195.25,"EUR":873.85,"JPY":124353.81,"GBP":730.77,"CAD":1274.61,"CHF":1070.7,"INR":74037.97,"CNY":true,"TRY":true,"SAR":4482.67,"IDR":14511530.25,"AED":4390.15,"THB":38969.93,"VND":true,"EGP":true,"KRW":1269235.98,"RUB":true,"ZAR":12355.9,"AUD":1339.52}
{"Tanggal":"2013-12-23","USD":1199,"EUR":875.25,"JPY":124731.97,"GBP":732.84,"CAD":1272.5,"CHF":1072.27,"INR":74062.23,"CNY":true,"TRY":true,"SAR":4496.85,"IDR":14571447,"AED":4404.05,"THB":39203.7,"VND":true,"EGP":true,"KRW":1272642.58,"RUB":true,"ZAR":12380.39,"AUD":1341.31}
{"Tanggal":"2013-12-24","USD":1199,"EUR":875.25,"JPY":124731.97,"GBP":732.84,"CAD":1272.5,"CHF":1072.27,"INR":74062.23,"CNY":true,"TRY":true,"SAR":4496.85,"IDR":14571447,"AED":4404.05,"THB":39203.7,"VND":true,"EGP":true,"KRW":1272642.58,"RUB":true,"ZAR":12380.39,"AUD":1341.31}
{"Tanggal":"2013-12-25","USD":1199,"EUR":875.25,"JPY":124731.97,"GBP":732.84,"CAD":1272.5,"CHF":1072.27,"INR":74062.23,"CNY":true,"TRY":true,"SAR":4496.85,"IDR":14571447,"AED":4404.05,"THB":39203.7,"VND":true,"EGP":true,"KRW":1272642.58,"RUB":true,"ZAR":12380.39,"AUD":1341.31}
{"Tanggal":"2013-12-26","USD":1199,"EUR":875.25,"JPY":124731.97,"GBP":732.84,"CAD":1272.5,"CHF":1072.27,"INR":74062.23,"CNY":true,"TRY":true,"SAR":4496.85,"IDR":14571447,"AED":4404.05,"THB":39203.7,"VND":true,"EGP":true,"KRW":1272642.58,"RUB":true,"ZAR":12380.39,"AUD":1341.31}
{"Tanggal":"2013-12-27","USD":1214.5,"EUR":882.12,"JPY":127607.51,"GBP":736.6,"CAD":1298.42,"CHF":1079.69,"INR":75279.57,"CNY":true,"TRY":true,"SAR":4555.23,"IDR":14778036,"AED":4460.86,"THB":39914.54,"VND":true,"EGP":true,"KRW":1281054.6,"RUB":true,"ZAR":12801.32,"AUD":1366.91}
{"Tanggal":"2013-12-30","USD":1204.5,"EUR":872.83,"JPY":126568.86,"GBP":729.38,"CAD":1282.67,"CHF":1068.99,"INR":74461.59,"CNY":true,"TRY":true,"SAR":4517.6,"IDR":14725012.5,"AED":4424.13,"THB":39542.53,"VND":true,"EGP":true,"KRW":1270747.5,"RUB":true,"ZAR":12565.71,"AUD":1350.64}
{"Tanggal":"2013-12-31","USD":1204.5,"EUR":872.83,"JPY":126568.86,"GBP":729.38,"CAD":1282.67,"CHF":1068.99,"INR":74461.59,"CNY":true,"TRY":true,"SAR":4517.6,"IDR":14725012.5,"AED":4424.13,"THB":39542.53,"VND":true,"EGP":true,"KRW":1270747.5,"RUB":true,"ZAR":12565.71,"AUD":1350.64}
{"Tanggal":"2014-01-01","USD":1204.5,"EUR":872.83,"JPY":126568.86,"GBP":729.38,"CAD":1282.67,"CHF":1068.99,"INR":74461.59,"CNY":true,"TRY":true,"SAR":4517.6,"IDR":14725012.5,"AED":4424.13,"THB":39542.53,"VND":true,"EGP":true,"KRW":1270747.5,"RUB":true,"ZAR":12565.71,"AUD":1350.64}
{"Tanggal":"2014-01-02","USD":1225,"EUR":895.8,"JPY":128441.25,"GBP":745,"CAD":1303.4,"CHF":1101.76,"INR":76335.88,"CNY":true,"TRY":true,"SAR":4594.61,"IDR":14896000,"AED":4499.43,"THB":40404.17,"VND":true,"EGP":true,"KRW":1288712.25,"RUB":true,"ZAR":13093.29,"AUD":1373.93}
{"Tanggal":"2014-01-03","USD":1234.5,"EUR":907.39,"JPY":128992.91,"GBP":751.51,"CAD":1309.8,"CHF":1116.48,"INR":76810.59,"CNY":true,"TRY":true,"SAR":4630.24,"IDR":14944857,"AED":4534.32,"THB":40736.03,"VND":true,"EGP":true,"KRW":1302595.02,"RUB":true,"ZAR":13147.55,"AUD":1374.57}
{"Tanggal":"2014-01-06","USD":1246.25,"EUR":913.74,"JPY":129659.85,"GBP":759.31,"CAD":1327.13,"CHF":1125.36,"INR":77697.46,"CNY":true,"TRY":true,"SAR":4674.06,"IDR":15239145,"AED":4577.48,"THB":41201.03,"VND":true,"EGP":true,"KRW":1328116.16,"RUB":true,"ZAR":13260.35,"AUD":1389.66}
{"Tanggal":"2014-01-07","USD":1227.5,"EUR":900.65,"JPY":128261.48,"GBP":747.38,"CAD":1319.69,"CHF":1114.2,"INR":76305.08,"CNY":true,"TRY":true,"SAR":4603.74,"IDR":14834337.5,"AED":4508.61,"THB":40617.98,"VND":true,"EGP":true,"KRW":1312651.67,"RUB":true,"ZAR":13054.22,"AUD":1375.66}
{"Tanggal":"2014-01-08","USD":1221,"EUR":899.78,"JPY":128119.53,"GBP":742.52,"CAD":1319.53,"CHF":1112.7,"INR":75866.83,"CNY":true,"TRY":true,"SAR":4579.48,"IDR":14725260,"AED":4484.73,"THB":40373.59,"VND":true,"EGP":true,"KRW":1304614.08,"RUB":true,"ZAR":13142.97,"AUD":1371.14}
{"Tanggal":"2014-01-09","USD":1226,"EUR":902.6,"JPY":128448.02,"GBP":744.88,"CAD":1330.09,"CHF":1114.68,"INR":76085.56,"CNY":true,"TRY":true,"SAR":4598.11,"IDR":14780656,"AED":4503.1,"THB":40482.52,"VND":true,"EGP":true,"KRW":1303667.1,"RUB":true,"ZAR":13234.42,"AUD":1378.3}
{"Tanggal":"2014-01-10","USD":1244.25,"EUR":910.67,"JPY":129464.21,"GBP":755.42,"CAD":1355.36,"CHF":1123.18,"INR":76526.35,"CNY":true,"TRY":true,"SAR":4666.56,"IDR":14804086.5,"AED":4570.13,"THB":41062.74,"VND":true,"EGP":true,"KRW":1319141.41,"RUB":true,"ZAR":13274.53,"AUD":1383.73}
{"Tanggal":"2014-01-13","USD":1248,"EUR":914.02,"JPY":128731.2,"GBP":762.42,"CAD":1355.83,"CHF":1125.2,"INR":76702.7,"CNY":true,"TRY":true,"SAR":4681.25,"IDR":14758848,"AED":4583.9,"THB":41167.78,"VND":true,"EGP":true,"KRW":1321744.32,"RUB":true,"ZAR":13499.37,"AUD":1377.94}
{"Tanggal":"2014-01-14","USD":1251.5,"EUR":914.64,"JPY":130105.94,"GBP":760.79,"CAD":1368.39,"CHF":1127.98,"INR":76948.48,"CNY":true,"TRY":true,"SAR":4694,"IDR":14792730,"AED":4596.76,"THB":40996.64,"VND":true,"EGP":true,"KRW":1327653.77,"RUB":true,"ZAR":13523.46,"AUD":1394.9}
{"Tanggal":"2014-01-15","USD":1236,"EUR":909.22,"JPY":129285.6,"GBP":755.64,"CAD":1351.44,"CHF":1123.52,"INR":76119.06,"CNY":true,"TRY":true,"SAR":4635.74,"IDR":14940768,"AED":4539.83,"THB":40607.54,"VND":true,"EGP":true,"KRW":1314708.48,"RUB":true,"ZAR":13421.48,"AUD":1386.58}
{"Tanggal":"2014-01-16","USD":1241.5,"EUR":913.34,"JPY":129612.6,"GBP":759.61,"CAD":1356.21,"CHF":1125.42,"INR":76339.21,"CNY":true,"TRY":true,"SAR":4656.25,"IDR":15044497,"AED":4560.03,"THB":40705.06,"VND":true,"EGP":true,"KRW":1320235.93,"RUB":true,"ZAR":13557.18,"AUD":1409.19}
{"Tanggal":"2014-01-17","USD":1250,"EUR":923.74,"JPY":130387.5,"GBP":761.68,"CAD":1370.63,"CHF":1139,"INR":77063.13,"CNY":true,"TRY":true,"SAR":4688.25,"IDR":15112500,"AED":4591.25,"THB":41043.75,"VND":true,"EGP":true,"KRW":1328087.5,"RUB":true,"ZAR":13546.25,"AUD":1425.48}
{"Tanggal":"2014-01-20","USD":1255.75,"EUR":926.07,"JPY":130773.81,"GBP":764.63,"CAD":1376.3,"CHF":1142.23,"INR":77288.27,"CNY":true,"TRY":true,"SAR":4709.69,"IDR":15085324.75,"AED":4612.37,"THB":41206.18,"VND":true,"EGP":true,"KRW":1335929.64,"RUB":true,"ZAR":13635.56,"AUD":1427.15}
{"Tanggal":"2014-01-21","USD":1238,"EUR":913.65,"JPY":128974.84,"GBP":751.44,"CAD":1357.84,"CHF":1126.83,"INR":76714.53,"CNY":true,"TRY":true,"SAR":4643,"IDR":15026844,"AED":4547.17,"THB":40737.63,"VND":true,"EGP":true,"KRW":1318841.4,"RUB":true,"ZAR":13440.47,"AUD":1406.18}
{"Tanggal":"2014-01-22","USD":1241,"EUR":915.8,"JPY":129585.22,"GBP":748.67,"CAD":1374.16,"CHF":1130.8,"INR":76793.08,"CNY":true,"TRY":true,"SAR":4654.37,"IDR":15065740,"AED":4558.32,"THB":40851.24,"VND":true,"EGP":true,"KRW":1326902.02,"RUB":true,"ZAR":13494.14,"AUD":1402.74}
{"Tanggal":"2014-01-23","USD":1263,"EUR":923.58,"JPY":130682.61,"GBP":760.11,"CAD":1409.63,"CHF":1136.32,"INR":78612.91,"CNY":true,"TRY":true,"SAR":4736.88,"IDR":15364395,"AED":4639,"THB":41531.23,"VND":true,"EGP":true,"KRW":1360983.54,"RUB":true,"ZAR":13936.7,"AUD":1443.76}
{"Tanggal":"2014-01-24","USD":1267,"EUR":925.97,"JPY":129614.1,"GBP":767.6,"CAD":1402.7,"CHF":1133.84,"INR":79443.43,"CNY":true,"TRY":true,"SAR":4751.76,"IDR":15429526,"AED":4653.69,"THB":41622.22,"VND":true,"EGP":true,"KRW":1375455.2,"RUB":true,"ZAR":14054.83,"AUD":1453.48}
{"Tanggal":"2014-01-27","USD":1260.5,"EUR":921.49,"JPY":129037.39,"GBP":760.12,"CAD":1398.65,"CHF":1128.65,"INR":80022.21,"CNY":true,"TRY":true,"SAR":4727.51,"IDR":15419696.5,"AED":4629.94,"THB":41495.66,"VND":true,"EGP":true,"KRW":1364642.51,"RUB":true,"ZAR":14067.94,"AUD":1443.54}
{"Tanggal":"2014-01-28","USD":1251.25,"EUR":915.79,"JPY":128753.63,"GBP":755.22,"CAD":1395.77,"CHF":1124.37,"INR":78510.31,"CNY":true,"TRY":true,"SAR":4692.81,"IDR":15252737.5,"AED":4595.84,"THB":41203.66,"VND":true,"EGP":true,"KRW":1348209.36,"RUB":true,"ZAR":13855.72,"AUD":1425.11}
{"Tanggal":"2014-01-29","USD":1264,"EUR":925.33,"JPY":129092.32,"GBP":762.96,"CAD":1409.61,"CHF":1130.52,"INR":79522.03,"CNY":true,"TRY":true,"SAR":4740.76,"IDR":15382880,"AED":4642.67,"THB":41618.46,"VND":true,"EGP":true,"KRW":1358496.64,"RUB":true,"ZAR":14196.11,"AUD":1441.93}
{"Tanggal":"2014-01-30","USD":1242.5,"EUR":916.84,"JPY":127716.58,"GBP":753.85,"CAD":1387.25,"CHF":1122.6,"INR":77636.99,"CNY":true,"TRY":true,"SAR":4660,"IDR":15174652.5,"AED":4563.7,"THB":41001.26,"VND":true,"EGP":true,"KRW":1339949.28,"RUB":true,"ZAR":13920.35,"AUD":1415.63}
{"Tanggal":"2014-01-31","USD":1251,"EUR":926.32,"JPY":127889.73,"GBP":760.07,"CAD":1389.86,"CHF":1132.03,"INR":78287.58,"CNY":true,"TRY":true,"SAR":4691.88,"IDR":15278463,"AED":4595.05,"THB":41315.53,"VND":true,"EGP":true,"KRW":1356446.79,"RUB":true,"ZAR":13916.12,"AUD":1430.04}
{"Tanggal":"2014-02-03","USD":1262,"EUR":933.64,"JPY":127676.54,"GBP":773.71,"CAD":1400.19,"CHF":1138.58,"INR":79157.06,"CNY":true,"TRY":true,"SAR":4733,"IDR":15446880,"AED":4635.33,"THB":41543.78,"VND":true,"EGP":true,"KRW":1369509.78,"RUB":true,"ZAR":14165.32,"AUD":1437.69}
{"Tanggal":"2014-02-04","USD":1250.25,"EUR":924.67,"JPY":127050.41,"GBP":765.94,"CAD":1383.65,"CHF":1130.85,"INR":77868.07,"CNY":true,"TRY":true,"SAR":4689.19,"IDR":15256800.75,"AED":4592.17,"THB":40945.69,"VND":true,"EGP":true,"KRW":1347606.97,"RUB":true,"ZAR":13849.77,"AUD":1398.96}
{"Tanggal":"2014-02-05","USD":1254.5,"EUR":926.99,"JPY":127218.85,"GBP":768.59,"CAD":1390.24,"CHF":1133.19,"INR":78391.82,"CNY":true,"TRY":true,"SAR":4705,"IDR":15284828,"AED":4607.78,"THB":41091.15,"VND":true,"EGP":true,"KRW":1352752.44,"RUB":true,"ZAR":13994.7,"AUD":1407.81}
{"Tanggal":"2014-02-06","USD":1256.5,"EUR":923.83,"JPY":128024.79,"GBP":768.97,"CAD":1389.94,"CHF":1130.22,"INR":78079.54,"CNY":true,"TRY":true,"SAR":4712.13,"IDR":15321761,"AED":4615.25,"THB":41206.92,"VND":true,"EGP":true,"KRW":1350046.43,"RUB":true,"ZAR":13851.78,"AUD":1399.69}
{"Tanggal":"2014-02-07","USD":1259.25,"EUR":924.49,"JPY":128758.31,"GBP":768.21,"CAD":1389.08,"CHF":1131.18,"INR":78158.5,"CNY":true,"TRY":true,"SAR":4722.82,"IDR":15316257.75,"AED":4625.23,"THB":41310.96,"VND":true,"EGP":true,"KRW":1353001.16,"RUB":true,"ZAR":13919.12,"AUD":1405.41}
{"Tanggal":"2014-02-10","USD":1277,"EUR":936.08,"JPY":130509.4,"GBP":778.33,"CAD":1410.06,"CHF":1145.6,"INR":79600.52,"CNY":true,"TRY":true,"SAR":4789.26,"IDR":15541090,"AED":4690.55,"THB":41885.6,"VND":true,"EGP":true,"KRW":1370438.09,"RUB":true,"ZAR":14223.61,"AUD":1427.29}
{"Tanggal":"2014-02-11","USD":1282,"EUR":939.26,"JPY":131558.84,"GBP":778.95,"CAD":1412.25,"CHF":1150.08,"INR":79598.74,"CNY":true,"TRY":true,"SAR":4808.01,"IDR":15582710,"AED":4708.91,"THB":41964.99,"VND":true,"EGP":true,"KRW":1369381.12,"RUB":true,"ZAR":14087.13,"AUD":1417.98}
{"Tanggal":"2014-02-12","USD":1289.5,"EUR":949.21,"JPY":132173.75,"GBP":777.93,"CAD":1416.52,"CHF":1162.61,"INR":79769.11,"CNY":true,"TRY":true,"SAR":4836.27,"IDR":15583607.5,"AED":4736.46,"THB":41939.7,"VND":true,"EGP":true,"KRW":1369874.54,"RUB":true,"ZAR":14221.9,"AUD":1429.28}
{"Tanggal":"2014-02-13","USD":1296,"EUR":948.06,"JPY":132451.2,"GBP":778.61,"CAD":1421.84,"CHF":1159.01,"INR":80632.58,"CNY":true,"TRY":true,"SAR":4860.52,"IDR":15539040,"AED":4760.34,"THB":42187.39,"VND":true,"EGP":true,"KRW":1378075.68,"RUB":true,"ZAR":14251.98,"AUD":1441.76}
{"Tanggal":"2014-02-14","USD":1320,"EUR":963.86,"JPY":134415.6,"GBP":788.86,"CAD":1448.3,"CHF":1177.97,"INR":81650.58,"CNY":true,"TRY":true,"SAR":4950.79,"IDR":15615600,"AED":4848.36,"THB":42702,"VND":true,"EGP":true,"KRW":1397906.4,"RUB":true,"ZAR":14339.56,"AUD":1462.12}
{"Tanggal":"2014-02-17","USD":1327.5,"EUR":969.19,"JPY":135285.53,"GBP":795.01,"CAD":1455.07,"CHF":1184.13,"INR":82043.48,"CNY":true,"TRY":true,"SAR":4978.66,"IDR":15637950,"AED":4875.91,"THB":42776.03,"VND":true,"EGP":true,"KRW":1407096.9,"RUB":true,"ZAR":14375.1,"AUD":1470.75}
{"Tanggal":"2014-02-18","USD":1320.75,"EUR":960.27,"JPY":135218.38,"GBP":791.06,"CAD":1445.69,"CHF":1173.35,"INR":82093.2,"CNY":true,"TRY":true,"SAR":4953.6,"IDR":15635038.5,"AED":4851.25,"THB":42891.36,"VND":true,"EGP":true,"KRW":1406096.86,"RUB":true,"ZAR":14345.99,"AUD":1461.17}
{"Tanggal":"2014-02-19","USD":1320.5,"EUR":960.22,"JPY":135060.74,"GBP":789.58,"CAD":1461.93,"CHF":1171.42,"INR":82088.22,"CNY":true,"TRY":true,"SAR":4952.54,"IDR":15555490,"AED":4850.33,"THB":43002.08,"VND":true,"EGP":true,"KRW":1409594.14,"RUB":true,"ZAR":14541.35,"AUD":1463.16}
{"Tanggal":"2014-02-20","USD":1316.25,"EUR":960.7,"JPY":134731.35,"GBP":790.45,"CAD":1462.62,"CHF":1172.25,"INR":81804.94,"CNY":true,"TRY":true,"SAR":4936.73,"IDR":15538331.25,"AED":4834.59,"THB":42879.48,"VND":true,"EGP":true,"KRW":1413152.33,"RUB":true,"ZAR":14491.91,"AUD":1465.76}
{"Tanggal":"2014-02-21","USD":1323.25,"EUR":963.41,"JPY":135818.38,"GBP":795.22,"CAD":1471.98,"CHF":1174.65,"INR":82239.99,"CNY":true,"TRY":true,"SAR":4962.98,"IDR":15534955,"AED":4860.3,"THB":43055.91,"VND":true,"EGP":true,"KRW":1420204.53,"RUB":true,"ZAR":14465.24,"AUD":1475.85}
{"Tanggal":"2014-02-24","USD":1334.75,"EUR":971.65,"JPY":136851.92,"GBP":801.8,"CAD":1478.1,"CHF":1186.46,"INR":82573.64,"CNY":true,"TRY":true,"SAR":5005.85,"IDR":15623248.75,"AED":4902.54,"THB":43422.09,"VND":true,"EGP":true,"KRW":1428476.15,"RUB":true,"ZAR":14412.5,"AUD":1475.68}
{"Tanggal":"2014-02-25","USD":1339,"EUR":973.68,"JPY":136792.24,"GBP":801.89,"CAD":1483.88,"CHF":1187.16,"INR":82766.94,"CNY":true,"TRY":true,"SAR":5021.65,"IDR":15626130,"AED":4918.15,"THB":43575.08,"VND":true,"EGP":true,"KRW":1436184.62,"RUB":true,"ZAR":14351.94,"AUD":1483}
{"Tanggal":"2014-02-26","USD":1331.75,"EUR":974.07,"JPY":136584.28,"GBP":800.47,"CAD":1481.44,"CHF":1187.92,"INR":82730.97,"CNY":true,"TRY":true,"SAR":4994.86,"IDR":15488252.5,"AED":4891.52,"THB":43403.06,"VND":true,"EGP":true,"KRW":1423454.31,"RUB":true,"ZAR":14435.37,"AUD":1486.83}
{"Tanggal":"2014-02-27","USD":1332.25,"EUR":971.67,"JPY":136009.4,"GBP":798.57,"CAD":1483.46,"CHF":1183.04,"INR":82773.36,"CNY":true,"TRY":true,"SAR":4996.47,"IDR":15511386.75,"AED":4893.35,"THB":43427.35,"VND":true,"EGP":true,"KRW":1421191.01,"RUB":true,"ZAR":14298.11,"AUD":1486.06}
{"Tanggal":"2014-02-28","USD":1326.5,"EUR":960.67,"JPY":135395.85,"GBP":792.98,"CAD":1465.65,"CHF":1167.59,"INR":81978.36,"CNY":true,"TRY":true,"SAR":4975.17,"IDR":15407297.5,"AED":4872.23,"THB":43137.78,"VND":true,"EGP":true,"KRW":1419474.38,"RUB":true,"ZAR":14218.49,"AUD":1485.94}
{"Tanggal":"2014-03-03","USD":1349.5,"EUR":982.45,"JPY":136866.29,"GBP":810.27,"CAD":1497.95,"CHF":1190.93,"INR":83888.29,"CNY":true,"TRY":true,"SAR":5061.16,"IDR":15631258.5,"AED":4956.71,"THB":43895.19,"VND":true,"EGP":true,"KRW":1446839.44,"RUB":true,"ZAR":14685.12,"AUD":1511.71}
{"Tanggal":"2014-03-04","USD":1334.75,"EUR":971.93,"JPY":136371.41,"GBP":800.55,"CAD":1481.97,"CHF":1183.66,"INR":82632.37,"CNY":true,"TRY":true,"SAR":5005.85,"IDR":15563185,"AED":4902.67,"THB":43167.15,"VND":true,"EGP":true,"KRW":1428462.8,"RUB":true,"ZAR":14399.28,"AUD":1492.68}
{"Tanggal":"2014-03-05","USD":1337,"EUR":973.43,"JPY":136855.32,"GBP":799.02,"CAD":1477.25,"CHF":1186.45,"INR":82078.43,"CNY":true,"TRY":true,"SAR":5014.28,"IDR":15477112,"AED":4910.67,"THB":43169.06,"VND":true,"EGP":true,"KRW":1432796.05,"RUB":true,"ZAR":14272.07,"AUD":1487.87}
{"Tanggal":"2014-03-06","USD":1345.25,"EUR":970.67,"JPY":138520.39,"GBP":802.56,"CAD":1476.55,"CHF":1184.09,"INR":81957.34,"CNY":true,"TRY":true,"SAR":5045.23,"IDR":15439434.25,"AED":4941.1,"THB":43373.55,"VND":true,"EGP":true,"KRW":1427485.13,"RUB":true,"ZAR":14268.66,"AUD":1478.62}
{"Tanggal":"2014-03-07","USD":1335.25,"EUR":962.34,"JPY":137958.03,"GBP":798.31,"CAD":1480.93,"CHF":1171.95,"INR":81762.03,"CNY":true,"TRY":true,"SAR":5007.59,"IDR":15255231.25,"AED":4904.37,"THB":43215.37,"VND":true,"EGP":true,"KRW":1422335.01,"RUB":true,"ZAR":14309.87,"AUD":1472}
{"Tanggal":"2014-03-10","USD":1344,"EUR":968.72,"JPY":138700.8,"GBP":807.5,"CAD":1491.71,"CHF":1180.03,"INR":82017.6,"CNY":true,"TRY":true,"SAR":5040.67,"IDR":15386112,"AED":4936.51,"THB":43516.03,"VND":true,"EGP":true,"KRW":1434303.36,"RUB":true,"ZAR":14460.36,"AUD":1490.52}
{"Tanggal":"2014-03-11","USD":1346.25,"EUR":971.04,"JPY":138663.75,"GBP":810.12,"CAD":1494.61,"CHF":1182.28,"INR":82205.39,"CNY":true,"TRY":true,"SAR":5049.11,"IDR":15304170,"AED":4944.78,"THB":43486.57,"VND":true,"EGP":true,"KRW":1438333.5,"RUB":true,"ZAR":14607.22,"AUD":1498.66}
{"Tanggal":"2014-03-12","USD":1366,"EUR":982.52,"JPY":140233.56,"GBP":822.35,"CAD":1517.9,"CHF":1194.29,"INR":83349.22,"CNY":true,"TRY":true,"SAR":5123.05,"IDR":15606550,"AED":5017.32,"THB":44258.4,"VND":true,"EGP":true,"KRW":1462507.9,"RUB":true,"ZAR":14789.82,"AUD":1520.48}
{"Tanggal":"2014-03-13","USD":1368.75,"EUR":987.77,"JPY":139379.81,"GBP":823.01,"CAD":1514.25,"CHF":1198.34,"INR":84032.35,"CNY":true,"TRY":true,"SAR":5133.36,"IDR":15576375,"AED":5027.42,"THB":44287.28,"VND":true,"EGP":true,"KRW":1464877.31,"RUB":true,"ZAR":14770.18,"AUD":1515.78}
{"Tanggal":"2014-03-14","USD":1385,"EUR":996.4,"JPY":140425.15,"GBP":833.08,"CAD":1537.77,"CHF":1208.41,"INR":84892.88,"CNY":true,"TRY":true,"SAR":5194.44,"IDR":15802850,"AED":5087.11,"THB":44692.56,"VND":true,"EGP":true,"KRW":1483750.5,"RUB":true,"ZAR":14811.61,"AUD":1534.63}
{"Tanggal":"2014-03-17","USD":1378.5,"EUR":989.95,"JPY":140096.95,"GBP":828.53,"CAD":1523.79,"CHF":1203.43,"INR":84494.47,"CNY":true,"TRY":true,"SAR":5170.06,"IDR":15560508,"AED":5063.23,"THB":44424.92,"VND":true,"EGP":true,"KRW":1472348.28,"RUB":true,"ZAR":14783.72,"AUD":1515.83}
{"Tanggal":"2014-03-18","USD":1355.75,"EUR":973.82,"JPY":137513.72,"GBP":817.6,"CAD":1509.36,"CHF":1184.79,"INR":82698.04,"CNY":true,"TRY":true,"SAR":5084.6,"IDR":15333532.5,"AED":4979.67,"THB":43535.84,"VND":true,"EGP":true,"KRW":1449608.57,"RUB":true,"ZAR":14566.58,"AUD":1485.1}
{"Tanggal":"2014-03-19","USD":1338,"EUR":961.48,"JPY":136021.08,"GBP":803.84,"CAD":1493.21,"CHF":1170.35,"INR":81613.32,"CNY":true,"TRY":true,"SAR":5018.17,"IDR":15163554,"AED":4914.47,"THB":43018.04,"VND":true,"EGP":true,"KRW":1432971.24,"RUB":true,"ZAR":14405.71,"AUD":1468.55}
{"Tanggal":"2014-03-20","USD":1327,"EUR":963.2,"JPY":135990.96,"GBP":804.29,"CAD":1491.68,"CHF":1173.33,"INR":81132.78,"CNY":true,"TRY":true,"SAR":4976.78,"IDR":15160975,"AED":4874.07,"THB":42935.09,"VND":true,"EGP":true,"KRW":1433783.69,"RUB":true,"ZAR":14442.4,"AUD":1467.6}
{"Tanggal":"2014-03-21","USD":1336,"EUR":968.4,"JPY":136606,"GBP":809.89,"CAD":1496.19,"CHF":1179.15,"INR":81384.44,"CNY":true,"TRY":true,"SAR":5010.53,"IDR":15278496,"AED":4907.13,"THB":43267.7,"VND":true,"EGP":true,"KRW":1441918.08,"RUB":true,"ZAR":14544.76,"AUD":1468.45}
{"Tanggal":"2014-03-24","USD":1310.75,"EUR":944.62,"JPY":133893.11,"GBP":792.66,"CAD":1466.2,"CHF":1151.89,"INR":79483.22,"CNY":true,"TRY":true,"SAR":4914.39,"IDR":14916335,"AED":4814.38,"THB":42546.95,"VND":true,"EGP":true,"KRW":1413027.82,"RUB":true,"ZAR":14181,"AUD":1432.67}
{"Tanggal":"2014-03-25","USD":1313.5,"EUR":949.95,"JPY":134331.64,"GBP":794.71,"CAD":1467.57,"CHF":1159.43,"INR":79100.94,"CNY":true,"TRY":true,"SAR":4926.28,"IDR":14947630,"AED":4824.49,"THB":42793.83,"VND":true,"EGP":true,"KRW":1414035.29,"RUB":true,"ZAR":14111.19,"AUD":1433.95}
{"Tanggal":"2014-03-26","USD":1304,"EUR":945.68,"JPY":133112.32,"GBP":787.06,"CAD":1448.35,"CHF":1153.52,"INR":78380.18,"CNY":true,"TRY":true,"SAR":4890.78,"IDR":14876032,"AED":4789.59,"THB":42481.71,"VND":true,"EGP":true,"KRW":1402425.92,"RUB":true,"ZAR":13923.72,"AUD":1412.94}
{"Tanggal":"2014-03-27","USD":1296,"EUR":942.82,"JPY":132399.36,"GBP":779.83,"CAD":1433.12,"CHF":1148.9,"INR":78042.53,"CNY":true,"TRY":true,"SAR":4860.65,"IDR":14831424,"AED":4760.21,"THB":42139.44,"VND":true,"EGP":true,"KRW":1383804,"RUB":true,"ZAR":13734.62,"AUD":1400.32}
{"Tanggal":"2014-03-28","USD":1294.75,"EUR":941.43,"JPY":133165.04,"GBP":777.72,"CAD":1431.73,"CHF":1147.93,"INR":77544.52,"CNY":true,"TRY":true,"SAR":4855.96,"IDR":14760150,"AED":4755.62,"THB":42074.2,"VND":true,"EGP":true,"KRW":1384217.23,"RUB":true,"ZAR":13707,"AUD":1399.88}
{"Tanggal":"2014-03-31","USD":1291.75,"EUR":937.95,"JPY":133140.67,"GBP":774.38,"CAD":1425.96,"CHF":1142.17,"INR":77364.85,"CNY":true,"TRY":true,"SAR":4844.58,"IDR":14725950,"AED":4744.6,"THB":41886.29,"VND":true,"EGP":true,"KRW":1371683.49,"RUB":true,"ZAR":13588.18,"AUD":1393.32}
{"Tanggal":"2014-04-01","USD":1283.75,"EUR":930.39,"JPY":132945.15,"GBP":771.35,"CAD":1415.08,"CHF":1133.55,"INR":76885.71,"CNY":true,"TRY":true,"SAR":4813.93,"IDR":14523063.75,"AED":4715.21,"THB":41521.61,"VND":true,"EGP":true,"KRW":1357835.21,"RUB":true,"ZAR":13565.26,"AUD":1388.44}
{"Tanggal":"2014-04-02","USD":1292,"EUR":938.54,"JPY":134070.84,"GBP":776.68,"CAD":1424.69,"CHF":1145.75,"INR":77320.39,"CNY":true,"TRY":true,"SAR":4845.65,"IDR":14590556,"AED":4745.52,"THB":41916.36,"VND":true,"EGP":true,"KRW":1367310.68,"RUB":true,"ZAR":13701.66,"AUD":1398.12}
{"Tanggal":"2014-04-03","USD":1284,"EUR":935.79,"JPY":133458.96,"GBP":773.96,"CAD":1418.18,"CHF":1144.56,"INR":77493.89,"CNY":true,"TRY":true,"SAR":4815.51,"IDR":14506632,"AED":4716.13,"THB":41708.17,"VND":true,"EGP":true,"KRW":1359139.68,"RUB":true,"ZAR":13662.15,"AUD":1392.47}
{"Tanggal":"2014-04-04","USD":1297.25,"EUR":946.55,"JPY":134044.84,"GBP":782.51,"CAD":1425.16,"CHF":1156.63,"INR":77643.66,"CNY":true,"TRY":true,"SAR":4865.34,"IDR":14680978.25,"AED":4764.8,"THB":42090.57,"VND":true,"EGP":true,"KRW":1363747.04,"RUB":true,"ZAR":13670.42,"AUD":1397}
{"Tanggal":"2014-04-07","USD":1299,"EUR":945.48,"JPY":133965.87,"GBP":782.2,"CAD":1424.61,"CHF":1154.29,"INR":78191.36,"CNY":true,"TRY":true,"SAR":4871.9,"IDR":14657916,"AED":4771.23,"THB":42168.14,"VND":true,"EGP":true,"KRW":1370938.62,"RUB":true,"ZAR":13668.6,"AUD":1402.35}
{"Tanggal":"2014-04-08","USD":1309.5,"EUR":949.19,"JPY":133477.34,"GBP":782.35,"CAD":1430.24,"CHF":1157.07,"INR":78884.93,"CNY":true,"TRY":true,"SAR":4911.15,"IDR":14789493,"AED":4809.79,"THB":42257.57,"VND":true,"EGP":true,"KRW":1369592.96,"RUB":true,"ZAR":13663.85,"AUD":1399.49}
{"Tanggal":"2014-04-09","USD":1301.75,"EUR":942.68,"JPY":132622.29,"GBP":777.35,"CAD":1416.69,"CHF":1148.4,"INR":78275.53,"CNY":true,"TRY":true,"SAR":4881.95,"IDR":14701964.5,"AED":4781.46,"THB":41947.59,"VND":true,"EGP":true,"KRW":1349524.23,"RUB":true,"ZAR":13618.13,"AUD":1391.35}
{"Tanggal":"2014-04-10","USD":1320.5,"EUR":950.89,"JPY":133991.14,"GBP":786.85,"CAD":1441.59,"CHF":1157.02,"INR":79610.96,"CNY":true,"TRY":true,"SAR":4952.27,"IDR":14959944.5,"AED":4850.2,"THB":42592.73,"VND":true,"EGP":true,"KRW":1369715.04,"RUB":true,"ZAR":13753.27,"AUD":1402.25}
{"Tanggal":"2014-04-11","USD":1318,"EUR":948.41,"JPY":133921.98,"GBP":787.19,"CAD":1444.13,"CHF":1152.85,"INR":79549.87,"CNY":true,"TRY":true,"SAR":4943.03,"IDR":15047606,"AED":4841.01,"THB":42538.45,"VND":true,"EGP":true,"KRW":1369810.58,"RUB":true,"ZAR":13811.59,"AUD":1401.53}
{"Tanggal":"2014-04-14","USD":1325.75,"EUR":958.74,"JPY":134974.61,"GBP":792.2,"CAD":1453.15,"CHF":1165.07,"INR":80017.63,"CNY":true,"TRY":true,"SAR":4972.09,"IDR":15166580,"AED":4869.48,"THB":42781.95,"VND":true,"EGP":true,"KRW":1378594.39,"RUB":true,"ZAR":13920.64,"AUD":1408.13}
{"Tanggal":"2014-04-15","USD":1298,"EUR":939.29,"JPY":131785.94,"GBP":776.04,"CAD":1425.07,"CHF":1141.59,"INR":78484.87,"CNY":true,"TRY":true,"SAR":4868.15,"IDR":14843928,"AED":4767.55,"THB":41991.6,"VND":true,"EGP":true,"KRW":1356111.46,"RUB":true,"ZAR":13741.93,"AUD":1388.24}
{"Tanggal":"2014-04-16","USD":1301.5,"EUR":941,"JPY":133078.38,"GBP":774.7,"CAD":1431.91,"CHF":1146.36,"INR":78399.11,"CNY":true,"TRY":true,"SAR":4881.28,"IDR":14882652.5,"AED":4780.41,"THB":41936.93,"VND":true,"EGP":true,"KRW":1350319.27,"RUB":true,"ZAR":13737.33,"AUD":1386.79}
{"Tanggal":"2014-04-17","USD":1299,"EUR":940.01,"JPY":133017.6,"GBP":773.21,"CAD":1429.68,"CHF":1145.98,"INR":78375.81,"CNY":true,"TRY":true,"SAR":4871.9,"IDR":14843673,"AED":4771.23,"THB":41822.6,"VND":true,"EGP":true,"KRW":1349401.2,"RUB":true,"ZAR":13632.75,"AUD":1392.73}
{"Tanggal":"2014-04-18","USD":1299,"EUR":940.01,"JPY":133017.6,"GBP":773.21,"CAD":1429.68,"CHF":1145.98,"INR":78375.81,"CNY":true,"TRY":true,"SAR":4871.9,"IDR":14843673,"AED":4771.23,"THB":41822.6,"VND":true,"EGP":true,"KRW":1349401.2,"RUB":true,"ZAR":13632.75,"AUD":1392.73}
{"Tanggal":"2014-04-21","USD":1299,"EUR":940.01,"JPY":133017.6,"GBP":773.21,"CAD":1429.68,"CHF":1145.98,"INR":78375.81,"CNY":true,"TRY":true,"SAR":4871.9,"IDR":14843673,"AED":4771.23,"THB":41822.6,"VND":true,"EGP":true,"KRW":1349401.2,"RUB":true,"ZAR":13632.75,"AUD":1392.73}
{"Tanggal":"2014-04-22","USD":1286.75,"EUR":932.43,"JPY":132046.29,"GBP":764.56,"CAD":1418.51,"CHF":1139.03,"INR":78290.37,"CNY":true,"TRY":true,"SAR":4825.96,"IDR":14823360,"AED":4726.36,"THB":41598.05,"VND":true,"EGP":true,"KRW":1335582.16,"RUB":true,"ZAR":13570.71,"AUD":1373.71}
{"Tanggal":"2014-04-23","USD":1285.25,"EUR":930.06,"JPY":131455.37,"GBP":765.99,"CAD":1417.63,"CHF":1134.36,"INR":78556.41,"CNY":true,"TRY":true,"SAR":4820.33,"IDR":14947457.5,"AED":4720.72,"THB":41575.27,"VND":true,"EGP":true,"KRW":1338973.45,"RUB":true,"ZAR":13618.12,"AUD":1384.37}
{"Tanggal":"2014-04-24","USD":1291.5,"EUR":934.24,"JPY":132197.94,"GBP":769.07,"CAD":1424.52,"CHF":1139.1,"INR":78968.12,"CNY":true,"TRY":true,"SAR":4843.9,"IDR":14985274.5,"AED":4743.81,"THB":41785.19,"VND":true,"EGP":true,"KRW":1341726.44,"RUB":true,"ZAR":13723.48,"AUD":1395.16}
{"Tanggal":"2014-04-25","USD":1301.25,"EUR":940.35,"JPY":132935.7,"GBP":774.65,"CAD":1436.58,"CHF":1146.4,"INR":78953.99,"CNY":true,"TRY":true,"SAR":4880.34,"IDR":15048956.25,"AED":4779.62,"THB":41970.52,"VND":true,"EGP":true,"KRW":1353963.64,"RUB":true,"ZAR":13847.38,"AUD":1403.27}
{"Tanggal":"2014-04-28","USD":1299,"EUR":938.11,"JPY":133134.51,"GBP":773.08,"CAD":1433.32,"CHF":1143.64,"INR":78822.67,"CNY":true,"TRY":true,"SAR":4871.9,"IDR":15051513,"AED":4771.36,"THB":41916.13,"VND":true,"EGP":true,"KRW":1343867.46,"RUB":true,"ZAR":13796.81,"AUD":1404.48}
{"Tanggal":"2014-04-29","USD":1297.75,"EUR":939.65,"JPY":133136.17,"GBP":771.41,"CAD":1422.33,"CHF":1147.21,"INR":78126.5,"CNY":true,"TRY":true,"SAR":4867.21,"IDR":14986417,"AED":4766.77,"THB":41840.76,"VND":true,"EGP":true,"KRW":1336487.84,"RUB":true,"ZAR":13701,"AUD":1400.7}
{"Tanggal":"2014-04-30","USD":1288.5,"EUR":929.25,"JPY":131607.39,"GBP":763.65,"CAD":1410.91,"CHF":1134.4,"INR":77665.63,"CNY":true,"TRY":true,"SAR":4832.52,"IDR":14897637,"AED":4732.66,"THB":41685.55,"VND":true,"EGP":true,"KRW":1331407.05,"RUB":true,"ZAR":13564.94,"AUD":1388.92}
{"Tanggal":"2014-05-01","USD":1278.5,"EUR":921.91,"JPY":130752.2,"GBP":756.73,"CAD":1401.11,"CHF":1124.82,"INR":77138.3,"CNY":true,"TRY":true,"SAR":4795.14,"IDR":14782017,"AED":4695.93,"THB":41368.42,"VND":true,"EGP":true,"KRW":1317877.8,"RUB":true,"ZAR":13404.43,"AUD":1377.55}
{"Tanggal":"2014-05-02","USD":1281.25,"EUR":924.16,"JPY":131123.13,"GBP":759.53,"CAD":1406.94,"CHF":1125.71,"INR":76878.84,"CNY":true,"TRY":true,"SAR":4805.58,"IDR":14792031.25,"AED":4706.03,"THB":41453.56,"VND":true,"EGP":true,"KRW":1319431.25,"RUB":true,"ZAR":13403.41,"AUD":1384.24}
{"Tanggal":"2014-05-05","USD":1281.25,"EUR":924.16,"JPY":131123.13,"GBP":759.53,"CAD":1406.94,"CHF":1125.71,"INR":76878.84,"CNY":true,"TRY":true,"SAR":4805.58,"IDR":14792031.25,"AED":4706.03,"THB":41453.56,"VND":true,"EGP":true,"KRW":1319431.25,"RUB":true,"ZAR":13403.41,"AUD":1384.24}
{"Tanggal":"2014-05-06","USD":1306.25,"EUR":938.06,"JPY":132688.88,"GBP":769.15,"CAD":1422.38,"CHF":1141.92,"INR":78241.11,"CNY":true,"TRY":true,"SAR":4899.22,"IDR":15034937.5,"AED":4797.86,"THB":42254.58,"VND":true,"EGP":true,"KRW":1340486.81,"RUB":true,"ZAR":13687.28,"AUD":1395.12}
{"Tanggal":"2014-05-07","USD":1296,"EUR":931.03,"JPY":131777.28,"GBP":763.93,"CAD":1412.77,"CHF":1134.78,"INR":77644.01,"CNY":true,"TRY":true,"SAR":4860.78,"IDR":14979168,"AED":4760.34,"THB":41970.96,"VND":true,"EGP":true,"KRW":1326183.84,"RUB":true,"ZAR":13569.25,"AUD":1388.17}
{"Tanggal":"2014-05-08","USD":1287,"EUR":928.5,"JPY":130797.81,"GBP":760.05,"CAD":1394.72,"CHF":1131.02,"INR":77097.74,"CNY":true,"TRY":true,"SAR":4827.15,"IDR":14868711,"AED":4727.28,"THB":41827.5,"VND":true,"EGP":true,"KRW":1315725.84,"RUB":true,"ZAR":13295.87,"AUD":1371.92}
{"Tanggal":"2014-05-09","USD":1291.25,"EUR":938.54,"JPY":131475.07,"GBP":766.46,"CAD":1407.08,"CHF":1144.82,"INR":77297.45,"CNY":true,"TRY":true,"SAR":4843.09,"IDR":14899733.75,"AED":4742.89,"THB":42124.45,"VND":true,"EGP":true,"KRW":1323608.72,"RUB":true,"ZAR":13400.08,"AUD":1380.28}
{"Tanggal":"2014-05-12","USD":1298.75,"EUR":944.06,"JPY":132628.35,"GBP":769.9,"CAD":1414.21,"CHF":1153.03,"INR":77389.27,"CNY":true,"TRY":true,"SAR":4870.96,"IDR":14965496.25,"AED":4770.31,"THB":42352.24,"VND":true,"EGP":true,"KRW":1330179.75,"RUB":true,"ZAR":13458.69,"AUD":1386.96}
{"Tanggal":"2014-05-13","USD":1296.5,"EUR":946.35,"JPY":132567.13,"GBP":770.12,"CAD":1413.83,"CHF":1154.14,"INR":77007.56,"CNY":true,"TRY":true,"SAR":4862.52,"IDR":14955127.5,"AED":4762.17,"THB":42272.38,"VND":true,"EGP":true,"KRW":1325852.76,"RUB":true,"ZAR":13372.62,"AUD":1384.85}
{"Tanggal":"2014-05-14","USD":1305.25,"EUR":952.18,"JPY":132835.29,"GBP":778,"CAD":1419.98,"CHF":1161.8,"INR":77617.34,"CNY":true,"TRY":true,"SAR":4895.34,"IDR":14945112.5,"AED":4794.31,"THB":42313.59,"VND":true,"EGP":true,"KRW":1341614.26,"RUB":true,"ZAR":13445.12,"AUD":1391.52}
{"Tanggal":"2014-05-15","USD":1299,"EUR":947.69,"JPY":131952.42,"GBP":773.81,"CAD":1413.44,"CHF":1156.89,"INR":77322.97,"CNY":true,"TRY":true,"SAR":4872.16,"IDR":14873550,"AED":4771.36,"THB":42247.38,"VND":true,"EGP":true,"KRW":1335216.12,"RUB":true,"ZAR":13526.36,"AUD":1389.45}
{"Tanggal":"2014-05-16","USD":1291.5,"EUR":942.56,"JPY":131035.59,"GBP":767.38,"CAD":1404.25,"CHF":1151.24,"INR":75609.58,"CNY":true,"TRY":true,"SAR":4843.38,"IDR":14746347,"AED":4743.68,"THB":41960.84,"VND":true,"EGP":true,"KRW":1322237.7,"RUB":true,"ZAR":13362.25,"AUD":1378.78}
{"Tanggal":"2014-05-19","USD":1302,"EUR":949.67,"JPY":131866.56,"GBP":774.31,"CAD":1415.01,"CHF":1161.38,"INR":76047.22,"CNY":true,"TRY":true,"SAR":4883.28,"IDR":14868840,"AED":4782.25,"THB":42295.47,"VND":true,"EGP":true,"KRW":1330670.04,"RUB":true,"ZAR":13472.84,"AUD":1394.9}
{"Tanggal":"2014-05-20","USD":1295.5,"EUR":946.38,"JPY":131182.33,"GBP":769.25,"CAD":1411.97,"CHF":1156.23,"INR":75898.16,"CNY":true,"TRY":true,"SAR":4858.9,"IDR":14885295,"AED":4758.37,"THB":42138.73,"VND":true,"EGP":true,"KRW":1328017.05,"RUB":true,"ZAR":13540.95,"AUD":1401.3}
{"Tanggal":"2014-05-21","USD":1287.25,"EUR":942.14,"JPY":130617.26,"GBP":762.95,"CAD":1408.38,"CHF":1151.96,"INR":75515.23,"CNY":true,"TRY":true,"SAR":4827.96,"IDR":14820109.25,"AED":4728.2,"THB":41799.58,"VND":true,"EGP":true,"KRW":1322095.86,"RUB":true,"ZAR":13404.65,"AUD":1396.91}
{"Tanggal":"2014-05-22","USD":1298.5,"EUR":951.28,"JPY":132161.33,"GBP":770.35,"CAD":1415.24,"CHF":1161.77,"INR":75792.8,"CNY":true,"TRY":true,"SAR":4870.02,"IDR":14970406.5,"AED":4769.39,"THB":42296.04,"VND":true,"EGP":true,"KRW":1330962.5,"RUB":true,"ZAR":13412.47,"AUD":1408.5}
{"Tanggal":"2014-05-23","USD":1291.5,"EUR":947.68,"JPY":131707.17,"GBP":767.84,"CAD":1403.73,"CHF":1157.31,"INR":75380.33,"CNY":true,"TRY":true,"SAR":4844.03,"IDR":15000772.5,"AED":4743.68,"THB":42017.66,"VND":true,"EGP":true,"KRW":1323722.93,"RUB":true,"ZAR":13322.86,"AUD":1397.88}
{"Tanggal":"2014-05-26","USD":1291.5,"EUR":947.68,"JPY":131707.17,"GBP":767.84,"CAD":1403.73,"CHF":1157.31,"INR":75380.33,"CNY":true,"TRY":true,"SAR":4844.03,"IDR":15000772.5,"AED":4743.68,"THB":42017.66,"VND":true,"EGP":true,"KRW":1323722.93,"RUB":true,"ZAR":13322.86,"AUD":1397.88}
{"Tanggal":"2014-05-27","USD":1275.5,"EUR":936.77,"JPY":130241.31,"GBP":759.9,"CAD":1386.6,"CHF":1145.4,"INR":75135.24,"CNY":true,"TRY":true,"SAR":4784.02,"IDR":14774116.5,"AED":4684.91,"THB":41627.22,"VND":true,"EGP":true,"KRW":1305410.48,"RUB":true,"ZAR":13344.66,"AUD":1380.71}
{"Tanggal":"2014-05-28","USD":1263.5,"EUR":929.59,"JPY":128599.03,"GBP":756.22,"CAD":1374.18,"CHF":1135.25,"INR":74470.69,"CNY":true,"TRY":true,"SAR":4739.51,"IDR":14662917.5,"AED":4640.84,"THB":41306.34,"VND":true,"EGP":true,"KRW":1291410.72,"RUB":true,"ZAR":13228.47,"AUD":1369.2}
{"Tanggal":"2014-05-29","USD":1255,"EUR":922.18,"JPY":127508,"GBP":750.73,"CAD":1360.67,"CHF":1125.74,"INR":73940.21,"CNY":true,"TRY":true,"SAR":4707.13,"IDR":14564275,"AED":4609.74,"THB":41151.45,"VND":true,"EGP":true,"KRW":1278656.75,"RUB":true,"ZAR":13063.55,"AUD":1350.77}
{"Tanggal":"2014-05-30","USD":1250.5,"EUR":916.72,"JPY":127275.89,"GBP":745.72,"CAD":1356.92,"CHF":1118.32,"INR":74117.76,"CNY":true,"TRY":true,"SAR":4690.25,"IDR":14599587.5,"AED":4593.09,"THB":41078.93,"VND":true,"EGP":true,"KRW":1276572.93,"RUB":true,"ZAR":13221.66,"AUD":1344.33}
{"Tanggal":"2014-06-02","USD":1247.25,"EUR":917.43,"JPY":127693.45,"GBP":745.12,"CAD":1359.75,"CHF":1121.28,"INR":73843.44,"CNY":true,"TRY":true,"SAR":4677.94,"IDR":14673896.25,"AED":4581.15,"THB":40977.15,"VND":true,"EGP":true,"KRW":1277470.87,"RUB":true,"ZAR":13308.28,"AUD":1348.52}
{"Tanggal":"2014-06-03","USD":1242.75,"EUR":911.57,"JPY":127381.88,"GBP":741.67,"CAD":1356.34,"CHF":1113.38,"INR":73694.45,"CNY":true,"TRY":true,"SAR":4661.06,"IDR":14653265.25,"AED":4564.62,"THB":40507.44,"VND":true,"EGP":true,"KRW":1273309.22,"RUB":true,"ZAR":13346.39,"AUD":1342.93}
{"Tanggal":"2014-06-04","USD":1245.25,"EUR":915.09,"JPY":127874.72,"GBP":743.79,"CAD":1362.43,"CHF":1116.12,"INR":73786.67,"CNY":true,"TRY":true,"SAR":4670.43,"IDR":14806022.5,"AED":4573.8,"THB":40692.28,"VND":true,"EGP":true,"KRW":1277066.14,"RUB":true,"ZAR":13390.55,"AUD":1343.89}
{"Tanggal":"2014-06-05","USD":1252.5,"EUR":918.46,"JPY":128318.63,"GBP":745.49,"CAD":1369.86,"CHF":1118.11,"INR":74041.54,"CNY":true,"TRY":true,"SAR":4697.88,"IDR":14852145,"AED":4600.43,"THB":40876.59,"VND":true,"EGP":true,"KRW":1278013.43,"RUB":true,"ZAR":13401.25,"AUD":1342.3}
{"Tanggal":"2014-06-06","USD":1247.5,"EUR":914.66,"JPY":127918.65,"GBP":742.38,"CAD":1364.27,"CHF":1115.02,"INR":73558.84,"CNY":true,"TRY":true,"SAR":4679.25,"IDR":14762915,"AED":4582.19,"THB":40502.58,"VND":true,"EGP":true,"KRW":1272574.75,"RUB":true,"ZAR":13194.18,"AUD":1337.08}
{"Tanggal":"2014-06-09","USD":1253.5,"EUR":922.64,"JPY":128521.36,"GBP":746.44,"CAD":1367.94,"CHF":1125.27,"INR":74227.26,"CNY":true,"TRY":true,"SAR":4701.63,"IDR":14833919,"AED":4604.11,"THB":40666.05,"VND":true,"EGP":true,"KRW":1274571.34,"RUB":true,"ZAR":13345.39,"AUD":1341.5}
{"Tanggal":"2014-06-10","USD":1259.5,"EUR":929.79,"JPY":128947.61,"GBP":751.67,"CAD":1374.87,"CHF":1132.92,"INR":74722.36,"CNY":true,"TRY":true,"SAR":4723.88,"IDR":14872176,"AED":4626.14,"THB":40887.15,"VND":true,"EGP":true,"KRW":1280546.25,"RUB":true,"ZAR":13493.78,"AUD":1345.04}
{"Tanggal":"2014-06-11","USD":1262,"EUR":932.33,"JPY":128673.52,"GBP":751.1,"CAD":1371.42,"CHF":1135.17,"INR":74858.69,"CNY":true,"TRY":true,"SAR":4733.51,"IDR":14904220,"AED":4635.33,"THB":40994.81,"VND":true,"EGP":true,"KRW":1284173.34,"RUB":true,"ZAR":13545.68,"AUD":1343.27}
{"Tanggal":"2014-06-12","USD":1265.75,"EUR":934.34,"JPY":128954.61,"GBP":752.84,"CAD":1373.47,"CHF":1138.04,"INR":75017.84,"CNY":true,"TRY":true,"SAR":4747.45,"IDR":14952304.75,"AED":4649.23,"THB":41069.79,"VND":true,"EGP":true,"KRW":1288229.72,"RUB":true,"ZAR":13528.72,"AUD":1342.26}
{"Tanggal":"2014-06-13","USD":1273,"EUR":940.8,"JPY":129871.46,"GBP":750.5,"CAD":1383.11,"CHF":1146.08,"INR":76042.66,"CNY":true,"TRY":true,"SAR":4774.64,"IDR":15015035,"AED":4675.86,"THB":41219.74,"VND":true,"EGP":true,"KRW":1299032.85,"RUB":true,"ZAR":13592.08,"AUD":1354.98}
{"Tanggal":"2014-06-16","USD":1276.25,"EUR":940.49,"JPY":129986.06,"GBP":751.35,"CAD":1384.86,"CHF":1145.31,"INR":76768.35,"CNY":true,"TRY":true,"SAR":4787.21,"IDR":15085275,"AED":4687.67,"THB":41299.45,"VND":true,"EGP":true,"KRW":1303064.01,"RUB":true,"ZAR":13709.99,"AUD":1357.42}
{"Tanggal":"2014-06-17","USD":1267.5,"EUR":935.77,"JPY":129475.13,"GBP":747.13,"CAD":1375.87,"CHF":1140.37,"INR":76456.23,"CNY":true,"TRY":true,"SAR":4754.01,"IDR":15068040,"AED":4655.53,"THB":41189.95,"VND":true,"EGP":true,"KRW":1295879.33,"RUB":true,"ZAR":13740.59,"AUD":1357.5}
{"Tanggal":"2014-06-18","USD":1269.75,"EUR":935.36,"JPY":129704.96,"GBP":749.16,"CAD":1380.35,"CHF":1139.22,"INR":76385.62,"CNY":true,"TRY":true,"SAR":4762.45,"IDR":15234460.5,"AED":4663.79,"THB":41235.13,"VND":true,"EGP":true,"KRW":1298103.52,"RUB":true,"ZAR":13633.69,"AUD":1359.04}
{"Tanggal":"2014-06-19","USD":1293,"EUR":949.27,"JPY":131717.91,"GBP":758.49,"CAD":1399.28,"CHF":1154.78,"INR":77767.49,"CNY":true,"TRY":true,"SAR":4849.91,"IDR":15430662,"AED":4749.19,"THB":41987.59,"VND":true,"EGP":true,"KRW":1317748.02,"RUB":true,"ZAR":13861.48,"AUD":1374.65}
{"Tanggal":"2014-06-20","USD":1312.5,"EUR":966.21,"JPY":134045.63,"GBP":771.6,"CAD":1411.86,"CHF":1176.52,"INR":79069.59,"CNY":true,"TRY":true,"SAR":4923.06,"IDR":15725062.5,"AED":4820.81,"THB":42601.13,"VND":true,"EGP":true,"KRW":1340574.38,"RUB":true,"ZAR":14036.01,"AUD":1398.51}
{"Tanggal":"2014-06-23","USD":1313.5,"EUR":966.09,"JPY":133858.79,"GBP":771.83,"CAD":1409.78,"CHF":1175.19,"INR":78994.55,"CNY":true,"TRY":true,"SAR":4926.68,"IDR":15735730,"AED":4824.49,"THB":42627.02,"VND":true,"EGP":true,"KRW":1337720.94,"RUB":true,"ZAR":13893.15,"AUD":1395.11}
{"Tanggal":"2014-06-24","USD":1318.5,"EUR":970.41,"JPY":134618.85,"GBP":776.82,"CAD":1416.33,"CHF":1180.58,"INR":79381.61,"CNY":true,"TRY":true,"SAR":4945.43,"IDR":15807496.5,"AED":4842.85,"THB":42793.24,"VND":true,"EGP":true,"KRW":1342892.25,"RUB":true,"ZAR":13992.45,"AUD":1405.95}
{"Tanggal":"2014-06-25","USD":1316.75,"EUR":965.5,"JPY":134018.82,"GBP":775.47,"CAD":1411.95,"CHF":1174.28,"INR":79182.76,"CNY":true,"TRY":true,"SAR":4938.87,"IDR":15919507.5,"AED":4836.42,"THB":42721.95,"VND":true,"EGP":true,"KRW":1342518.8,"RUB":true,"ZAR":13979.14,"AUD":1402.14}
{"Tanggal":"2014-06-26","USD":1311.75,"EUR":963.67,"JPY":133326.27,"GBP":770.71,"CAD":1402.39,"CHF":1171.92,"INR":78954.89,"CNY":true,"TRY":true,"SAR":4919.85,"IDR":15870863.25,"AED":4817.93,"THB":42601.7,"VND":true,"EGP":true,"KRW":1334220.28,"RUB":true,"ZAR":13963.45,"AUD":1394.59}
{"Tanggal":"2014-06-27","USD":1317.5,"EUR":965.84,"JPY":133554.98,"GBP":774.09,"CAD":1405.38,"CHF":1174.29,"INR":79175.16,"CNY":true,"TRY":true,"SAR":4941.42,"IDR":15803412.5,"AED":4838.91,"THB":42770,"VND":true,"EGP":true,"KRW":1336577.4,"RUB":true,"ZAR":13987.9,"AUD":1399.36}
{"Tanggal":"2014-06-30","USD":1315,"EUR":960.56,"JPY":133196.35,"GBP":768.92,"CAD":1402.58,"CHF":1166.54,"INR":78959.18,"CNY":true,"TRY":true,"SAR":4931.91,"IDR":15589325,"AED":4829.73,"THB":42654.66,"VND":true,"EGP":true,"KRW":1330030.45,"RUB":true,"ZAR":13975.43,"AUD":1395.37}
{"Tanggal":"2014-07-01","USD":1327.5,"EUR":969.62,"JPY":134781.08,"GBP":773.38,"CAD":1412.46,"CHF":1176.56,"INR":79749.56,"CNY":true,"TRY":true,"SAR":4978.79,"IDR":15748132.5,"AED":4875.91,"THB":43001.71,"VND":true,"EGP":true,"KRW":1342049.4,"RUB":true,"ZAR":14161.9,"AUD":1396.78}
{"Tanggal":"2014-07-02","USD":1326.5,"EUR":971.65,"JPY":135037.7,"GBP":772.97,"CAD":1414.31,"CHF":1179.52,"INR":79019.61,"CNY":true,"TRY":true,"SAR":4975.04,"IDR":15778717.5,"AED":4872.23,"THB":42950.74,"VND":true,"EGP":true,"KRW":1339380.32,"RUB":true,"ZAR":14282.29,"AUD":1405.34}
{"Tanggal":"2014-07-03","USD":1317.5,"EUR":968.54,"JPY":134648.5,"GBP":768.31,"CAD":1399.84,"CHF":1177.71,"INR":78473.59,"CNY":true,"TRY":true,"SAR":4941.55,"IDR":15704600,"AED":4838.91,"THB":42681.73,"VND":true,"EGP":true,"KRW":1329397.02,"RUB":true,"ZAR":14151.4,"AUD":1408.04}
{"Tanggal":"2014-07-04","USD":1319.25,"EUR":970.54,"JPY":134669.04,"GBP":768.7,"CAD":1404.47,"CHF":1179.81,"INR":78874,"CNY":true,"TRY":true,"SAR":4947.85,"IDR":15666093.75,"AED":4845.47,"THB":42696.21,"VND":true,"EGP":true,"KRW":1331782.88,"RUB":true,"ZAR":14182.99,"AUD":1410.06}
{"Tanggal":"2014-07-07","USD":1313,"EUR":965.02,"JPY":133715.92,"GBP":766.49,"CAD":1400.58,"CHF":1172.9,"INR":78662.49,"CNY":true,"TRY":true,"SAR":4924.41,"IDR":15342405,"AED":4822.78,"THB":42546.45,"VND":true,"EGP":true,"KRW":1328217.67,"RUB":true,"ZAR":14134.97,"AUD":1400.98}
{"Tanggal":"2014-07-08","USD":1323,"EUR":972.29,"JPY":134350.65,"GBP":772.37,"CAD":1412.43,"CHF":1181.57,"INR":79200.07,"CNY":true,"TRY":true,"SAR":4961.91,"IDR":15379875,"AED":4859.51,"THB":42838.74,"VND":true,"EGP":true,"KRW":1338942.15,"RUB":true,"ZAR":14145.52,"AUD":1407.6}
{"Tanggal":"2014-07-09","USD":1322.75,"EUR":970.68,"JPY":134563.36,"GBP":772.32,"CAD":1408.73,"CHF":1180.16,"INR":79008.52,"CNY":true,"TRY":true,"SAR":4960.84,"IDR":15376968.75,"AED":4858.46,"THB":42592.55,"VND":true,"EGP":true,"KRW":1339152.1,"RUB":true,"ZAR":14150.51,"AUD":1407.33}
{"Tanggal":"2014-07-10","USD":1340.25,"EUR":985.7,"JPY":135780.73,"GBP":782.95,"CAD":1428.71,"CHF":1196.71,"INR":80496.09,"CNY":true,"TRY":true,"SAR":5026.47,"IDR":15524115.75,"AED":4922.74,"THB":43149.35,"VND":true,"EGP":true,"KRW":1360889.85,"RUB":true,"ZAR":14342.02,"AUD":1428.08}
{"Tanggal":"2014-07-11","USD":1335,"EUR":981.4,"JPY":135275.55,"GBP":780.11,"CAD":1431.92,"CHF":1191.49,"INR":80269.55,"CNY":true,"TRY":true,"SAR":5006.92,"IDR":15492675,"AED":4903.46,"THB":42912.24,"VND":true,"EGP":true,"KRW":1360818.9,"RUB":true,"ZAR":14309.6,"AUD":1423.09}
{"Tanggal":"2014-07-14","USD":1306,"EUR":959.45,"JPY":132689.6,"GBP":764.91,"CAD":1398.86,"CHF":1165.47,"INR":78457.95,"CNY":true,"TRY":true,"SAR":4898.02,"IDR":15230572,"AED":4796.81,"THB":41959.17,"VND":true,"EGP":true,"KRW":1330578.92,"RUB":true,"ZAR":13950.82,"AUD":1390.99}
{"Tanggal":"2014-07-15","USD":1310,"EUR":965.51,"JPY":133161.5,"GBP":764.2,"CAD":1409.69,"CHF":1173.5,"INR":78825.98,"CNY":true,"TRY":true,"SAR":4912.89,"IDR":15372850,"AED":4811.63,"THB":42111.26,"VND":true,"EGP":true,"KRW":1346116.7,"RUB":true,"ZAR":14016.87,"AUD":1398.38}
{"Tanggal":"2014-07-16","USD":1301,"EUR":961.71,"JPY":132311.7,"GBP":759.31,"CAD":1397.79,"CHF":1168.82,"INR":78134.16,"CNY":true,"TRY":true,"SAR":4879.66,"IDR":15221700,"AED":4778.7,"THB":41776.41,"VND":true,"EGP":true,"KRW":1340290.2,"RUB":true,"ZAR":13880.24,"AUD":1389.51}
{"Tanggal":"2014-07-17","USD":1302.5,"EUR":963.1,"JPY":131995.35,"GBP":761.43,"CAD":1399.67,"CHF":1169.25,"INR":78534.24,"CNY":true,"TRY":true,"SAR":4885.03,"IDR":15230132.5,"AED":4784.21,"THB":41902.73,"VND":true,"EGP":true,"KRW":1341040.97,"RUB":true,"ZAR":13923.72,"AUD":1388.74}
{"Tanggal":"2014-07-18","USD":1307.25,"EUR":966.97,"JPY":132555.15,"GBP":765.59,"CAD":1403.73,"CHF":1174.83,"INR":78865.74,"CNY":true,"TRY":true,"SAR":4902.84,"IDR":15187630.5,"AED":4801.66,"THB":42004.56,"VND":true,"EGP":true,"KRW":1346153.76,"RUB":true,"ZAR":13923.78,"AUD":1392.47}
{"Tanggal":"2014-07-21","USD":1311.5,"EUR":969.97,"JPY":132920.53,"GBP":768.4,"CAD":1407.63,"CHF":1177.99,"INR":79088.04,"CNY":true,"TRY":true,"SAR":4918.78,"IDR":15167497.5,"AED":4817.14,"THB":41834.23,"VND":true,"EGP":true,"KRW":1347015.42,"RUB":true,"ZAR":13906.23,"AUD":1398.78}
{"Tanggal":"2014-07-22","USD":1310.25,"EUR":972.93,"JPY":132964.17,"GBP":768.25,"CAD":1407.6,"CHF":1182.24,"INR":78768.3,"CNY":true,"TRY":true,"SAR":4913.96,"IDR":15185797.5,"AED":4812.68,"THB":41621.4,"VND":true,"EGP":true,"KRW":1341001.57,"RUB":true,"ZAR":13857.34,"AUD":1395.66}
{"Tanggal":"2014-07-23","USD":1308,"EUR":971.55,"JPY":132735.84,"GBP":767.83,"CAD":1404.66,"CHF":1180.47,"INR":78442.72,"CNY":true,"TRY":true,"SAR":4905.65,"IDR":15055080,"AED":4804.41,"THB":41589.17,"VND":true,"EGP":true,"KRW":1339444.32,"RUB":true,"ZAR":13728.11,"AUD":1383.98}
{"Tanggal":"2014-07-24","USD":1292.75,"EUR":959.73,"JPY":131640.73,"GBP":761.25,"CAD":1389.32,"CHF":1166.58,"INR":77669.71,"CNY":true,"TRY":true,"SAR":4848.46,"IDR":14950653.75,"AED":4748.53,"THB":41165.04,"VND":true,"EGP":true,"KRW":1332786.47,"RUB":true,"ZAR":13607.1,"AUD":1372.78}
{"Tanggal":"2014-07-25","USD":1294.75,"EUR":964.14,"JPY":131844.39,"GBP":763.05,"CAD":1400.01,"CHF":1171.36,"INR":77759.45,"CNY":true,"TRY":true,"SAR":4855.83,"IDR":14990615.5,"AED":4755.88,"THB":41235.2,"VND":true,"EGP":true,"KRW":1328659.5,"RUB":true,"ZAR":13612.48,"AUD":1376.66}
{"Tanggal":"2014-07-28","USD":1304.5,"EUR":970.54,"JPY":132850.28,"GBP":767.89,"CAD":1409.25,"CHF":1178.88,"INR":78390.67,"CNY":true,"TRY":true,"SAR":4892.79,"IDR":15103501,"AED":4791.56,"THB":41493.54,"VND":true,"EGP":true,"KRW":1338625.72,"RUB":true,"ZAR":13799.91,"AUD":1386.59}
{"Tanggal":"2014-07-29","USD":1299.25,"EUR":968.79,"JPY":132705.39,"GBP":767.02,"CAD":1410.21,"CHF":1178.29,"INR":78049.2,"CNY":true,"TRY":true,"SAR":4872.97,"IDR":15042716.5,"AED":4772.28,"THB":41357.73,"VND":true,"EGP":true,"KRW":1331978.11,"RUB":true,"ZAR":13760.75,"AUD":1384.39}
{"Tanggal":"2014-07-30","USD":1294.5,"EUR":967.56,"JPY":133255.83,"GBP":766.02,"CAD":1412.43,"CHF":1178,"INR":78220.16,"CNY":true,"TRY":true,"SAR":4855.02,"IDR":14987721,"AED":4754.83,"THB":41387.75,"VND":true,"EGP":true,"KRW":1331341.47,"RUB":true,"ZAR":13859.56,"AUD":1389.4}
{"Tanggal":"2014-07-31","USD":1285.25,"EUR":960.22,"JPY":132187.96,"GBP":761.18,"CAD":1400.15,"CHF":1168.16,"INR":78213.25,"CNY":true,"TRY":true,"SAR":4820.33,"IDR":14876768.75,"AED":4720.85,"THB":41372.2,"VND":true,"EGP":true,"KRW":1326185.21,"RUB":true,"ZAR":13755.9,"AUD":1382.58}
{"Tanggal":"2014-08-01","USD":1291.25,"EUR":961.4,"JPY":132288.56,"GBP":767.05,"CAD":1409.14,"CHF":1168.97,"INR":78774.64,"CNY":true,"TRY":true,"SAR":4842.7,"IDR":15269031.25,"AED":4742.89,"THB":41535.64,"VND":true,"EGP":true,"KRW":1334158.24,"RUB":true,"ZAR":13835.87,"AUD":1387.4}
{"Tanggal":"2014-08-04","USD":1290.5,"EUR":961.84,"JPY":132263.35,"GBP":765.92,"CAD":1408.45,"CHF":1170.1,"INR":78725.66,"CNY":true,"TRY":true,"SAR":4840.02,"IDR":15176280,"AED":4740.14,"THB":41510.22,"VND":true,"EGP":true,"KRW":1333073.6,"RUB":true,"ZAR":13793.9,"AUD":1383.32}
{"Tanggal":"2014-08-05","USD":1284.75,"EUR":960.99,"JPY":131956.67,"GBP":761.33,"CAD":1408.21,"CHF":1169.12,"INR":78429.49,"CNY":true,"TRY":true,"SAR":4818.33,"IDR":15041853,"AED":4718.89,"THB":41393.36,"VND":true,"EGP":true,"KRW":1328572.82,"RUB":true,"ZAR":13807.98,"AUD":1381.15}
{"Tanggal":"2014-08-06","USD":1306.5,"EUR":977.26,"JPY":133432.85,"GBP":775.46,"CAD":1427.22,"CHF":1186.82,"INR":80053.83,"CNY":true,"TRY":true,"SAR":4900.03,"IDR":15331777.5,"AED":4798.91,"THB":42056.24,"VND":true,"EGP":true,"KRW":1350032.58,"RUB":true,"ZAR":14003.59,"AUD":1398.37}
{"Tanggal":"2014-08-07","USD":1305.25,"EUR":977.72,"JPY":133279.08,"GBP":775.41,"CAD":1426.25,"CHF":1186.99,"INR":80256.56,"CNY":true,"TRY":true,"SAR":4895.21,"IDR":15404560.5,"AED":4794.31,"THB":42086.48,"VND":true,"EGP":true,"KRW":1354523.19,"RUB":true,"ZAR":14043.71,"AUD":1407.13}
{"Tanggal":"2014-08-08","USD":1309.75,"EUR":976.26,"JPY":133411.14,"GBP":780.73,"CAD":1437.71,"CHF":1184.93,"INR":80137.05,"CNY":true,"TRY":true,"SAR":4912.35,"IDR":15426235.5,"AED":4810.71,"THB":42084.89,"VND":true,"EGP":true,"KRW":1351400.05,"RUB":true,"ZAR":13992.45,"AUD":1412.13}
{"Tanggal":"2014-08-11","USD":1307.25,"EUR":976.58,"JPY":133561.73,"GBP":778.91,"CAD":1427.52,"CHF":1184.89,"INR":79931.8,"CNY":true,"TRY":true,"SAR":4902.84,"IDR":15249071.25,"AED":4801.66,"THB":41935.27,"VND":true,"EGP":true,"KRW":1347108.05,"RUB":true,"ZAR":13895.81,"AUD":1411.41}
{"Tanggal":"2014-08-12","USD":1315.75,"EUR":984.84,"JPY":134535.44,"GBP":782.72,"CAD":1439.69,"CHF":1194.96,"INR":80710.74,"CNY":true,"TRY":true,"SAR":4934.98,"IDR":15378486,"AED":4832.88,"THB":42219.79,"VND":true,"EGP":true,"KRW":1353169.93,"RUB":true,"ZAR":14006.03,"AUD":1419.21}
{"Tanggal":"2014-08-13","USD":1312,"EUR":981.23,"JPY":134427.52,"GBP":785.72,"CAD":1432.84,"CHF":1190.51,"INR":80159.26,"CNY":true,"TRY":true,"SAR":4920.79,"IDR":15338592,"AED":4819.11,"THB":41873.79,"VND":true,"EGP":true,"KRW":1351097.6,"RUB":true,"ZAR":13878.2,"AUD":1410.15}
{"Tanggal":"2014-08-14","USD":1313.5,"EUR":982.5,"JPY":134646.89,"GBP":787.19,"CAD":1432.37,"CHF":1190.56,"INR":79998.72,"CNY":true,"TRY":true,"SAR":4926.54,"IDR":15339053,"AED":4824.49,"THB":41840.23,"VND":true,"EGP":true,"KRW":1341451.28,"RUB":true,"ZAR":13854.67,"AUD":1410.39}
{"Tanggal":"2014-08-15","USD":1296,"EUR":968.18,"JPY":132580.8,"GBP":776.75,"CAD":1413.16,"CHF":1170.68,"INR":78882.98,"CNY":true,"TRY":true,"SAR":4861.04,"IDR":15129504,"AED":4760.34,"THB":41311.3,"VND":true,"EGP":true,"KRW":1320766.56,"RUB":true,"ZAR":13742.4,"AUD":1392.8}
{"Tanggal":"2014-08-18","USD":1296.75,"EUR":970.48,"JPY":132994.68,"GBP":775.01,"CAD":1412.29,"CHF":1175.37,"INR":78928.63,"CNY":true,"TRY":true,"SAR":4863.46,"IDR":15143446.5,"AED":4762.96,"THB":41298.89,"VND":true,"EGP":true,"KRW":1319274.55,"RUB":true,"ZAR":13758.26,"AUD":1390.02}
{"Tanggal":"2014-08-19","USD":1296.5,"EUR":973.49,"JPY":133383.92,"GBP":780.18,"CAD":1419.02,"CHF":1178.78,"INR":78775.34,"CNY":true,"TRY":true,"SAR":4862.39,"IDR":15141823.5,"AED":4762.04,"THB":41364.83,"VND":true,"EGP":true,"KRW":1321794.72,"RUB":true,"ZAR":13806.17,"AUD":1393.04}
{"Tanggal":"2014-08-20","USD":1295,"EUR":974.42,"JPY":133851.2,"GBP":778.85,"CAD":1417.64,"CHF":1179.49,"INR":78484.12,"CNY":true,"TRY":true,"SAR":4856.77,"IDR":15148910,"AED":4756.54,"THB":41398.56,"VND":true,"EGP":true,"KRW":1324590.75,"RUB":true,"ZAR":13853.91,"AUD":1391.13}
{"Tanggal":"2014-08-21","USD":1275.25,"EUR":960.35,"JPY":132396.45,"GBP":768.92,"CAD":1396.65,"CHF":1162.77,"INR":77216.39,"CNY":true,"TRY":true,"SAR":4782.7,"IDR":14911498.25,"AED":4683.99,"THB":40781.22,"VND":true,"EGP":true,"KRW":1303586.06,"RUB":true,"ZAR":13647.22,"AUD":1371.53}
{"Tanggal":"2014-08-22","USD":1277.25,"EUR":964.69,"JPY":132782.91,"GBP":770.63,"CAD":1398.33,"CHF":1167.28,"INR":77165.06,"CNY":true,"TRY":true,"SAR":4790.2,"IDR":14920834.5,"AED":4691.34,"THB":40823.46,"VND":true,"EGP":true,"KRW":1302680.05,"RUB":true,"ZAR":13651.89,"AUD":1372.06}
{"Tanggal":"2014-08-25","USD":1277.25,"EUR":964.69,"JPY":132782.91,"GBP":770.63,"CAD":1398.33,"CHF":1167.28,"INR":77165.06,"CNY":true,"TRY":true,"SAR":4790.2,"IDR":14920834.5,"AED":4691.34,"THB":40823.46,"VND":true,"EGP":true,"KRW":1302680.05,"RUB":true,"ZAR":13651.89,"AUD":1372.06}
{"Tanggal":"2014-08-26","USD":1286,"EUR":974.98,"JPY":133821.16,"GBP":776.43,"CAD":1408.3,"CHF":1178.62,"INR":77772.78,"CNY":true,"TRY":true,"SAR":4823.01,"IDR":15062918,"AED":4723.48,"THB":41059.41,"VND":true,"EGP":true,"KRW":1306743.18,"RUB":true,"ZAR":13738.21,"AUD":1381.31}
{"Tanggal":"2014-08-27","USD":1282.75,"EUR":972.3,"JPY":133341.86,"GBP":773.77,"CAD":1396.91,"CHF":1173.46,"INR":77401.14,"CNY":true,"TRY":true,"SAR":4810.83,"IDR":14982520,"AED":4711.54,"THB":40923.57,"VND":true,"EGP":true,"KRW":1300849.6,"RUB":true,"ZAR":13612.8,"AUD":1374.42}
{"Tanggal":"2014-08-28","USD":1292,"EUR":980.65,"JPY":134070.84,"GBP":779.63,"CAD":1402.6,"CHF":1182.83,"INR":78303.6,"CNY":true,"TRY":true,"SAR":4845.52,"IDR":15113816,"AED":4745.52,"THB":41279.4,"VND":true,"EGP":true,"KRW":1311961.4,"RUB":true,"ZAR":13745.72,"AUD":1382.11}
{"Tanggal":"2014-08-29","USD":1285.75,"EUR":978.13,"JPY":133756.57,"GBP":775.3,"CAD":1396.84,"CHF":1179.8,"INR":77965.95,"CNY":true,"TRY":true,"SAR":4822.08,"IDR":15049703.75,"AED":4722.56,"THB":41075.86,"VND":true,"EGP":true,"KRW":1305614.84,"RUB":true,"ZAR":13692.34,"AUD":1376.75}
{"Tanggal":"2014-09-01","USD":1286.5,"EUR":979.74,"JPY":134130.49,"GBP":774.72,"CAD":1397.52,"CHF":1182.68,"INR":77860.91,"CNY":true,"TRY":true,"SAR":4825.02,"IDR":15064915,"AED":4725.31,"THB":41130.69,"VND":true,"EGP":true,"KRW":1303211.64,"RUB":true,"ZAR":13739.69,"AUD":1377.26}
{"Tanggal":"2014-09-02","USD":1267,"EUR":965.33,"JPY":133187.04,"GBP":768.53,"CAD":1383.82,"CHF":1165.01,"INR":76807.44,"CNY":true,"TRY":true,"SAR":4751.88,"IDR":14856842,"AED":4653.69,"THB":40699.84,"VND":true,"EGP":true,"KRW":1290236.78,"RUB":true,"ZAR":13611.51,"AUD":1366.33}
{"Tanggal":"2014-09-03","USD":1265.5,"EUR":963.02,"JPY":132700.33,"GBP":769.39,"CAD":1376.1,"CHF":1162.24,"INR":76472.9,"CNY":true,"TRY":true,"SAR":4746.26,"IDR":14905059,"AED":4648.18,"THB":40537.76,"VND":true,"EGP":true,"KRW":1290683.45,"RUB":true,"ZAR":13506.68,"AUD":1354.49}
{"Tanggal":"2014-09-04","USD":1271.5,"EUR":982.08,"JPY":133888.95,"GBP":777.58,"CAD":1381.99,"CHF":1184.4,"INR":76798.6,"CNY":true,"TRY":true,"SAR":4768.76,"IDR":14957926,"AED":4670.22,"THB":40806.25,"VND":true,"EGP":true,"KRW":1295760.22,"RUB":true,"ZAR":13629.34,"AUD":1359.17}
{"Tanggal":"2014-09-05","USD":1266,"EUR":977.53,"JPY":133031.28,"GBP":776.31,"CAD":1378.17,"CHF":1179.15,"INR":76272.07,"CNY":true,"TRY":true,"SAR":4748.13,"IDR":14880564,"AED":4650.02,"THB":40509.47,"VND":true,"EGP":true,"KRW":1294472.34,"RUB":true,"ZAR":13543.54,"AUD":1350.54}
{"Tanggal":"2014-09-08","USD":1259,"EUR":973.4,"JPY":133302.92,"GBP":780.19,"CAD":1379.99,"CHF":1174.77,"INR":75984.43,"CNY":true,"TRY":true,"SAR":4721.88,"IDR":14761775,"AED":4624.31,"THB":40350.95,"VND":true,"EGP":true,"KRW":1294868.91,"RUB":true,"ZAR":13591.41,"AUD":1354.78}
{"Tanggal":"2014-09-09","USD":1255.75,"EUR":972.24,"JPY":133624.36,"GBP":780.65,"CAD":1382.58,"CHF":1173.12,"INR":76363.41,"CNY":true,"TRY":true,"SAR":4709.69,"IDR":14776410.25,"AED":4612.37,"THB":40297.02,"VND":true,"EGP":true,"KRW":1299801.71,"RUB":true,"ZAR":13721.45,"AUD":1364.35}
{"Tanggal":"2014-09-10","USD":1251,"EUR":969.62,"JPY":133569.27,"GBP":773.37,"CAD":1370.72,"CHF":1173.56,"INR":76123.98,"CNY":true,"TRY":true,"SAR":4691.88,"IDR":14778063,"AED":4594.92,"THB":40240.92,"VND":true,"EGP":true,"KRW":1293859.26,"RUB":true,"ZAR":13685.44,"AUD":1366.32}
{"Tanggal":"2014-09-11","USD":1241.25,"EUR":959.23,"JPY":132677.21,"GBP":764.79,"CAD":1369.97,"CHF":1159.95,"INR":75486.62,"CNY":true,"TRY":true,"SAR":4655.56,"IDR":14677781.25,"AED":4559.11,"THB":39924.81,"VND":true,"EGP":true,"KRW":1286220.49,"RUB":true,"ZAR":13619.37,"AUD":1362.07}
{"Tanggal":"2014-09-12","USD":1231.5,"EUR":949.21,"JPY":131992.17,"GBP":756.96,"CAD":1364.01,"CHF":1148.37,"INR":75050.07,"CNY":true,"TRY":true,"SAR":4618.99,"IDR":14555098.5,"AED":4523.3,"THB":39694.94,"VND":true,"EGP":true,"KRW":1276572.9,"RUB":true,"ZAR":13535.42,"AUD":1360.02}
{"Tanggal":"2014-09-15","USD":1234.25,"EUR":954.42,"JPY":132311.6,"GBP":760.8,"CAD":1363.23,"CHF":1155.26,"INR":75404.04,"CNY":true,"TRY":true,"SAR":4629.3,"IDR":14722134,"AED":4533.4,"THB":39853.93,"VND":true,"EGP":true,"KRW":1281805.65,"RUB":true,"ZAR":13571.44,"AUD":1367.14}
{"Tanggal":"2014-09-16","USD":1232.25,"EUR":950.44,"JPY":131924.69,"GBP":757.05,"CAD":1353.87,"CHF":1148.95,"INR":75095.16,"CNY":true,"TRY":true,"SAR":4621.8,"IDR":14727852,"AED":4526.05,"THB":39704.33,"VND":true,"EGP":true,"KRW":1272519.93,"RUB":true,"ZAR":13429.06,"AUD":1355.16}
{"Tanggal":"2014-09-17","USD":1236,"EUR":954.37,"JPY":132981.24,"GBP":757.59,"CAD":1351.69,"CHF":1156.15,"INR":75238.41,"CNY":true,"TRY":true,"SAR":4635.87,"IDR":14770200,"AED":4539.83,"THB":39833.81,"VND":true,"EGP":true,"KRW":1280718.48,"RUB":true,"ZAR":13541.12,"AUD":1368.92}
{"Tanggal":"2014-09-18","USD":1220.5,"EUR":944.44,"JPY":132631.74,"GBP":744.93,"CAD":1337.3,"CHF":1139.82,"INR":74166.12,"CNY":true,"TRY":true,"SAR":4577.73,"IDR":14625251.5,"AED":4482.77,"THB":39379.43,"VND":true,"EGP":true,"KRW":1275666.6,"RUB":true,"ZAR":13490.31,"AUD":1358.38}
{"Tanggal":"2014-09-19","USD":1219.75,"EUR":950.48,"JPY":132903.96,"GBP":748.27,"CAD":1338.43,"CHF":1147.54,"INR":74251.06,"CNY":true,"TRY":true,"SAR":4574.79,"IDR":14597968,"AED":4480.14,"THB":39273.51,"VND":true,"EGP":true,"KRW":1269637.78,"RUB":true,"ZAR":13518,"AUD":1365.75}
{"Tanggal":"2014-09-22","USD":1213.5,"EUR":945.68,"JPY":132186.56,"GBP":742.34,"CAD":1337.16,"CHF":1141.78,"INR":74013.79,"CNY":true,"TRY":true,"SAR":4551.96,"IDR":14530449,"AED":4457.06,"THB":39153.58,"VND":true,"EGP":true,"KRW":1263374.85,"RUB":true,"ZAR":13555.04,"AUD":1368.87}
{"Tanggal":"2014-09-23","USD":1222,"EUR":951.19,"JPY":133124.68,"GBP":746.99,"CAD":1354.34,"CHF":1148.56,"INR":74618.99,"CNY":true,"TRY":true,"SAR":4583.11,"IDR":14633450,"AED":4488.41,"THB":39405.83,"VND":true,"EGP":true,"KRW":1273812.8,"RUB":true,"ZAR":13612.1,"AUD":1383.14}
{"Tanggal":"2014-09-24","USD":1217.25,"EUR":951.94,"JPY":132534.18,"GBP":745.09,"CAD":1348.35,"CHF":1150.18,"INR":74176.17,"CNY":true,"TRY":true,"SAR":4565.66,"IDR":14566830.75,"AED":4470.96,"THB":39231.97,"VND":true,"EGP":true,"KRW":1265793.93,"RUB":true,"ZAR":13569.54,"AUD":1371.86}
{"Tanggal":"2014-09-25","USD":1213.75,"EUR":952.63,"JPY":132019.59,"GBP":744.49,"CAD":1348.23,"CHF":1150.15,"INR":74663.83,"CNY":true,"TRY":true,"SAR":4552.78,"IDR":14539511.25,"AED":4458.1,"THB":39172.57,"VND":true,"EGP":true,"KRW":1267907.52,"RUB":true,"ZAR":13592.3,"AUD":1382.4}
{"Tanggal":"2014-09-26","USD":1213.75,"EUR":956.54,"JPY":132711.43,"GBP":747.24,"CAD":1355.27,"CHF":1154.28,"INR":74635.31,"CNY":true,"TRY":true,"SAR":4552.9,"IDR":14698512.5,"AED":4457.86,"THB":39267.24,"VND":true,"EGP":true,"KRW":1273357.26,"RUB":true,"ZAR":13635.51,"AUD":1386.03}
{"Tanggal":"2014-09-29","USD":1219.5,"EUR":960.46,"JPY":133340.13,"GBP":749.82,"CAD":1359.25,"CHF":1158.89,"INR":75109.61,"CNY":true,"TRY":true,"SAR":4574.34,"IDR":14841315,"AED":4479.1,"THB":39495.95,"VND":true,"EGP":true,"KRW":1287377.37,"RUB":true,"ZAR":13747.42,"AUD":1396.27}
{"Tanggal":"2014-09-30","USD":1216.5,"EUR":963.26,"JPY":133401.39,"GBP":750.05,"CAD":1363.45,"CHF":1161.39,"INR":75320.21,"CNY":true,"TRY":true,"SAR":4563.82,"IDR":14810887.5,"AED":4468.08,"THB":39462.04,"VND":true,"EGP":true,"KRW":1287057,"RUB":true,"ZAR":13742.8,"AUD":1392.2}
{"Tanggal":"2014-10-01","USD":1216.5,"EUR":964.79,"JPY":132951.29,"GBP":751.48,"CAD":1360.41,"CHF":1164.56,"INR":75081.77,"CNY":true,"TRY":true,"SAR":4563.7,"IDR":14816970,"AED":4468.2,"THB":39466.91,"VND":true,"EGP":true,"KRW":1293248.98,"RUB":true,"ZAR":13708.25,"AUD":1394.59}
{"Tanggal":"2014-10-02","USD":1211.75,"EUR":955.94,"JPY":131159.82,"GBP":750.45,"CAD":1350.74,"CHF":1154.8,"INR":74906.14,"CNY":true,"TRY":true,"SAR":4546.24,"IDR":14722762.5,"AED":4450.64,"THB":39312.81,"VND":true,"EGP":true,"KRW":1285254.76,"RUB":true,"ZAR":13567,"AUD":1377.46}
{"Tanggal":"2014-10-03","USD":1195,"EUR":955.01,"JPY":131187.1,"GBP":748.47,"CAD":1345.21,"CHF":1156.16,"INR":73870.72,"CNY":true,"TRY":true,"SAR":4483.4,"IDR":14551515,"AED":4389.23,"THB":39007.19,"VND":true,"EGP":true,"KRW":1282007.95,"RUB":true,"ZAR":13559.07,"AUD":1378}
{"Tanggal":"2014-10-06","USD":1195.75,"EUR":949.38,"JPY":130229.13,"GBP":746.27,"CAD":1338.04,"CHF":1150.91,"INR":73917.08,"CNY":true,"TRY":true,"SAR":4486.21,"IDR":14606086.25,"AED":4391.99,"THB":39008.95,"VND":true,"EGP":true,"KRW":1274035.75,"RUB":true,"ZAR":13440.23,"AUD":1369.23}
{"Tanggal":"2014-10-07","USD":1210.5,"EUR":956.77,"JPY":131048.73,"GBP":752.66,"CAD":1352.49,"CHF":1160.02,"INR":74233.91,"CNY":true,"TRY":true,"SAR":4541.19,"IDR":14774152.5,"AED":4446.17,"THB":39457.46,"VND":true,"EGP":true,"KRW":1290441.42,"RUB":true,"ZAR":13532.54,"AUD":1373.38}
{"Tanggal":"2014-10-08","USD":1217,"EUR":959.93,"JPY":131971.48,"GBP":757.36,"CAD":1361.58,"CHF":1164.43,"INR":74802.3,"CNY":true,"TRY":true,"SAR":4564.97,"IDR":14894863,"AED":4470.04,"THB":39692.46,"VND":true,"EGP":true,"KRW":1312838.75,"RUB":true,"ZAR":13599.12,"AUD":1389.75}
{"Tanggal":"2014-10-09","USD":1226.75,"EUR":967.01,"JPY":132390.86,"GBP":761.06,"CAD":1369.3,"CHF":1169.71,"INR":74998.59,"CNY":true,"TRY":true,"SAR":4601.42,"IDR":14939361.5,"AED":4505.98,"THB":39808.04,"VND":true,"EGP":true,"KRW":1311174.93,"RUB":true,"ZAR":13580.12,"AUD":1396.41}
{"Tanggal":"2014-10-10","USD":1219,"EUR":964.48,"JPY":131481.34,"GBP":758.89,"CAD":1362.96,"CHF":1166.1,"INR":74554.04,"CNY":true,"TRY":true,"SAR":4572.47,"IDR":14877895,"AED":4477.51,"THB":39529.73,"VND":true,"EGP":true,"KRW":1306963.04,"RUB":true,"ZAR":13490.43,"AUD":1397.62}
{"Tanggal":"2014-10-13","USD":1229,"EUR":970.31,"JPY":132068.34,"GBP":765.26,"CAD":1377.09,"CHF":1172.1,"INR":74936.43,"CNY":true,"TRY":true,"SAR":4610.59,"IDR":15012235,"AED":4514.12,"THB":39831.89,"VND":true,"EGP":true,"KRW":1310949.72,"RUB":true,"ZAR":13563.61,"AUD":1403.77}
{"Tanggal":"2014-10-14","USD":1234.75,"EUR":975.32,"JPY":132192.34,"GBP":775.5,"CAD":1389.34,"CHF":1177.58,"INR":75784.63,"CNY":true,"TRY":true,"SAR":4632.04,"IDR":15039255,"AED":4535.36,"THB":40123.2,"VND":true,"EGP":true,"KRW":1314971.71,"RUB":true,"ZAR":13648.31,"AUD":1414.54}
{"Tanggal":"2014-10-15","USD":1237.5,"EUR":967.48,"JPY":130952.25,"GBP":776.45,"CAD":1396.64,"CHF":1167.21,"INR":76013.44,"CNY":true,"TRY":true,"SAR":4641.99,"IDR":15130912.5,"AED":4545.46,"THB":40138.31,"VND":true,"EGP":true,"KRW":1310661,"RUB":true,"ZAR":13736.87,"AUD":1408.65}
{"Tanggal":"2014-10-16","USD":1237.75,"EUR":965.11,"JPY":131300.52,"GBP":770.27,"CAD":1392.72,"CHF":1165.34,"INR":76268.3,"CNY":true,"TRY":true,"SAR":4643.17,"IDR":15159962,"AED":4546.38,"THB":40106.81,"VND":true,"EGP":true,"KRW":1313141.35,"RUB":true,"ZAR":13716.13,"AUD":1410.38}
{"Tanggal":"2014-10-17","USD":1234.25,"EUR":966.45,"JPY":131645.1,"GBP":766.81,"CAD":1388.78,"CHF":1166.98,"INR":75573.13,"CNY":true,"TRY":true,"SAR":4630.29,"IDR":14909740,"AED":4533.52,"THB":40005.75,"VND":true,"EGP":true,"KRW":1312649.56,"RUB":true,"ZAR":13685.61,"AUD":1407.52}
{"Tanggal":"2014-10-20","USD":1244.5,"EUR":972.65,"JPY":132925.05,"GBP":770.83,"CAD":1403.55,"CHF":1173.31,"INR":76169,"CNY":true,"TRY":true,"SAR":4669.12,"IDR":14977557.5,"AED":4571.05,"THB":40172.46,"VND":true,"EGP":true,"KRW":1317776.16,"RUB":true,"ZAR":13714.89,"AUD":1416.14}
{"Tanggal":"2014-10-21","USD":1250.25,"EUR":981.9,"JPY":133339.16,"GBP":774.92,"CAD":1402.28,"CHF":1184.61,"INR":76394.65,"CNY":true,"TRY":true,"SAR":4692.31,"IDR":14977995,"AED":4592.17,"THB":40326.81,"VND":true,"EGP":true,"KRW":1319188.79,"RUB":true,"ZAR":13784.26,"AUD":1421.55}
{"Tanggal":"2014-10-22","USD":1243.75,"EUR":982.11,"JPY":133417.06,"GBP":773.77,"CAD":1394.12,"CHF":1184.67,"INR":76125.58,"CNY":true,"TRY":true,"SAR":4666.55,"IDR":14943656.25,"AED":4568.29,"THB":40216.66,"VND":true,"EGP":true,"KRW":1310352.81,"RUB":true,"ZAR":13679.14,"AUD":1415.44}
{"Tanggal":"2014-10-23","USD":1232.75,"EUR":975.12,"JPY":133408.2,"GBP":768.79,"CAD":1384.62,"CHF":1176.66,"INR":75425.81,"CNY":true,"TRY":true,"SAR":4625.28,"IDR":14858335.75,"AED":4527.89,"THB":39889.32,"VND":true,"EGP":true,"KRW":1306899.91,"RUB":true,"ZAR":13518.83,"AUD":1407.41}
{"Tanggal":"2014-10-24","USD":1232.75,"EUR":973.74,"JPY":133223.29,"GBP":767.02,"CAD":1384.99,"CHF":1174.19,"INR":75425.81,"CNY":true,"TRY":true,"SAR":4625.28,"IDR":14879292.5,"AED":4527.89,"THB":39978.08,"VND":true,"EGP":true,"KRW":1302622.27,"RUB":true,"ZAR":13482.46,"AUD":1400.85}
{"Tanggal":"2014-10-27","USD":1228.75,"EUR":967.14,"JPY":132360.95,"GBP":762.11,"CAD":1381.61,"CHF":1165.96,"INR":75378.9,"CNY":true,"TRY":true,"SAR":4610.02,"IDR":14883848.75,"AED":4513.2,"THB":39864.34,"VND":true,"EGP":true,"KRW":1291440.83,"RUB":true,"ZAR":13445.97,"AUD":1395.51}
{"Tanggal":"2014-10-28","USD":1229.25,"EUR":964.95,"JPY":132820.46,"GBP":761.66,"CAD":1376.02,"CHF":1163.73,"INR":75210.43,"CNY":true,"TRY":true,"SAR":4611.9,"IDR":14963660.25,"AED":4515.04,"THB":39876.87,"VND":true,"EGP":true,"KRW":1288192.54,"RUB":true,"ZAR":13353.1,"AUD":1387.73}
{"Tanggal":"2014-10-29","USD":1223.5,"EUR":960.81,"JPY":132297.06,"GBP":760.27,"CAD":1363.35,"CHF":1158.78,"INR":74980.36,"CNY":true,"TRY":true,"SAR":4589.96,"IDR":14804350,"AED":4493.92,"THB":39718.48,"VND":true,"EGP":true,"KRW":1279352.78,"RUB":true,"ZAR":13275.83,"AUD":1377.35}
{"Tanggal":"2014-10-30","USD":1202,"EUR":953.29,"JPY":131522.84,"GBP":751.44,"CAD":1345.88,"CHF":1149.35,"INR":73756.52,"CNY":true,"TRY":true,"SAR":4509.42,"IDR":14562230,"AED":4414.95,"THB":39119.09,"VND":true,"EGP":true,"KRW":1269035.54,"RUB":true,"ZAR":13059.61,"AUD":1362.19}
{"Tanggal":"2014-10-31","USD":1164.25,"EUR":929.1,"JPY":130559,"GBP":727.93,"CAD":1313.04,"CHF":1120.36,"INR":71497.76,"CNY":true,"TRY":true,"SAR":4367.8,"IDR":14058318.75,"AED":4276.29,"THB":37954.55,"VND":true,"EGP":true,"KRW":1250520.92,"RUB":true,"ZAR":12843.89,"AUD":1324.06}
{"Tanggal":"2014-11-03","USD":1167.75,"EUR":935.32,"JPY":133065.11,"GBP":730.48,"CAD":1324.11,"CHF":1127.58,"INR":71734.88,"CNY":true,"TRY":true,"SAR":4380.46,"IDR":14164807.5,"AED":4289.15,"THB":38197.1,"VND":true,"EGP":true,"KRW":1261438.58,"RUB":true,"ZAR":12934.82,"AUD":1343.17}
{"Tanggal":"2014-11-04","USD":1166.5,"EUR":929.85,"JPY":132421.08,"GBP":729.43,"CAD":1329.46,"CHF":1120.07,"INR":71662.18,"CNY":true,"TRY":true,"SAR":4376.12,"IDR":14114650,"AED":4284.55,"THB":38127.05,"VND":true,"EGP":true,"KRW":1257906.94,"RUB":true,"ZAR":12884.34,"AUD":1335.89}
{"Tanggal":"2014-11-05","USD":1142,"EUR":914.19,"JPY":130918.88,"GBP":714.69,"CAD":1300.17,"CHF":1100.66,"INR":70137.64,"CNY":true,"TRY":true,"SAR":4284.78,"IDR":13915270,"AED":4194.57,"THB":37512.42,"VND":true,"EGP":true,"KRW":1244814.26,"RUB":true,"ZAR":12730.67,"AUD":1330.85}
{"Tanggal":"2014-11-06","USD":1145,"EUR":923.54,"JPY":131560.5,"GBP":722.85,"CAD":1310.11,"CHF":1112.02,"INR":70331.63,"CNY":true,"TRY":true,"SAR":4296.04,"IDR":13894575,"AED":4205.59,"THB":37624.7,"VND":true,"EGP":true,"KRW":1247248.5,"RUB":true,"ZAR":12901.86,"AUD":1336.99}
{"Tanggal":"2014-11-07","USD":1154.5,"EUR":928.58,"JPY":132409.61,"GBP":728.53,"CAD":1310.24,"CHF":1117.79,"INR":70856.86,"CNY":true,"TRY":true,"SAR":4331.68,"IDR":14021402.5,"AED":4240.48,"THB":37856.06,"VND":true,"EGP":true,"KRW":1256188.36,"RUB":true,"ZAR":13011.79,"AUD":1338.4}
{"Tanggal":"2014-11-10","USD":1162,"EUR":935.06,"JPY":133327.88,"GBP":732.75,"CAD":1318.64,"CHF":1124.35,"INR":71555.96,"CNY":true,"TRY":true,"SAR":4359.94,"IDR":14141540,"AED":4268.03,"THB":38154.27,"VND":true,"EGP":true,"KRW":1266161.68,"RUB":true,"ZAR":13090.51,"AUD":1346.93}
{"Tanggal":"2014-11-11","USD":1156.5,"EUR":927.87,"JPY":133818.62,"GBP":728.05,"CAD":1311.36,"CHF":1116.37,"INR":71134,"CNY":true,"TRY":true,"SAR":4339.53,"IDR":14115082.5,"AED":4247.82,"THB":38019.94,"VND":true,"EGP":true,"KRW":1270947.24,"RUB":true,"ZAR":12985.76,"AUD":1333.29}
{"Tanggal":"2014-11-12","USD":1164.5,"EUR":936.17,"JPY":134441.53,"GBP":737.26,"CAD":1315.42,"CHF":1125.37,"INR":71527.67,"CNY":true,"TRY":true,"SAR":4369.2,"IDR":14191761.5,"AED":4277.32,"THB":38245.67,"VND":true,"EGP":true,"KRW":1275220.66,"RUB":true,"ZAR":13028.54,"AUD":1335.28}
{"Tanggal":"2014-11-13","USD":1161.75,"EUR":932.01,"JPY":134472.56,"GBP":739.59,"CAD":1320.68,"CHF":1120.28,"INR":71524.88,"CNY":true,"TRY":true,"SAR":4359,"IDR":14167541.25,"AED":4267.11,"THB":38076.36,"VND":true,"EGP":true,"KRW":1273835.64,"RUB":true,"ZAR":13032.4,"AUD":1332.59}
{"Tanggal":"2014-11-14","USD":1169,"EUR":934.15,"JPY":136001.46,"GBP":746.54,"CAD":1319.92,"CHF":1122.12,"INR":72086.38,"CNY":true,"TRY":true,"SAR":4386.32,"IDR":14232575,"AED":4293.74,"THB":38358.4,"VND":true,"EGP":true,"KRW":1287536.6,"RUB":true,"ZAR":12989.11,"AUD":1337.38}
{"Tanggal":"2014-11-17","USD":1182.5,"EUR":949.95,"JPY":137749.42,"GBP":756.17,"CAD":1336.82,"CHF":1141.23,"INR":73060.76,"CNY":true,"TRY":true,"SAR":4436.86,"IDR":14343725,"AED":4343.32,"THB":38768.26,"VND":true,"EGP":true,"KRW":1300750,"RUB":true,"ZAR":13156.26,"AUD":1357.48}
{"Tanggal":"2014-11-18","USD":1192.75,"EUR":951.76,"JPY":139301.27,"GBP":762.24,"CAD":1348.17,"CHF":1143.25,"INR":73652.31,"CNY":true,"TRY":true,"SAR":4475.32,"IDR":14489527,"AED":4380.97,"THB":39056.6,"VND":true,"EGP":true,"KRW":1308852.28,"RUB":true,"ZAR":13162,"AUD":1366.42}
{"Tanggal":"2014-11-19","USD":1196,"EUR":952.99,"JPY":140829,"GBP":762.51,"CAD":1356.38,"CHF":1144.69,"INR":74134.66,"CNY":true,"TRY":true,"SAR":4487.27,"IDR":14477580,"AED":4392.91,"THB":39256.31,"VND":true,"EGP":true,"KRW":1330346.68,"RUB":true,"ZAR":13220.94,"AUD":1386.99}
{"Tanggal":"2014-11-20","USD":1190,"EUR":949.04,"JPY":140527.1,"GBP":758.54,"CAD":1344.58,"CHF":1140.62,"INR":73696.7,"CNY":true,"TRY":true,"SAR":4464.64,"IDR":14493010,"AED":4370.87,"THB":39032,"VND":true,"EGP":true,"KRW":1324005.9,"RUB":true,"ZAR":13039.31,"AUD":1380.83}
{"Tanggal":"2014-11-21","USD":1203.75,"EUR":971.71,"JPY":141777.67,"GBP":769.12,"CAD":1353.02,"CHF":1167.76,"INR":74181.7,"CNY":true,"TRY":true,"SAR":4516.35,"IDR":14583431.25,"AED":4421.37,"THB":39456.52,"VND":true,"EGP":true,"KRW":1338582.04,"RUB":true,"ZAR":13194.18,"AUD":1386.97}
{"Tanggal":"2014-11-24","USD":1197.5,"EUR":963.63,"JPY":141795.98,"GBP":762.93,"CAD":1351.98,"CHF":1158.82,"INR":74086.33,"CNY":true,"TRY":true,"SAR":4492.9,"IDR":14549625,"AED":4398.42,"THB":39331.89,"VND":true,"EGP":true,"KRW":1335631.63,"RUB":true,"ZAR":13220.52,"AUD":1390.34}
{"Tanggal":"2014-11-25","USD":1199,"EUR":962.28,"JPY":141398.07,"GBP":763.35,"CAD":1348.16,"CHF":1157.63,"INR":74164.74,"CNY":true,"TRY":true,"SAR":4498.65,"IDR":14567850,"AED":4403.93,"THB":39306.82,"VND":true,"EGP":true,"KRW":1331849.2,"RUB":true,"ZAR":13125.69,"AUD":1406.78}
{"Tanggal":"2014-11-26","USD":1197.5,"EUR":957.62,"JPY":140909.83,"GBP":758.68,"CAD":1345.51,"CHF":1151.16,"INR":73973.17,"CNY":true,"TRY":true,"SAR":4493.74,"IDR":14561600,"AED":4398.42,"THB":39233.69,"VND":true,"EGP":true,"KRW":1322171.72,"RUB":true,"ZAR":13127.83,"AUD":1402.88}
{"Tanggal":"2014-11-27","USD":1194.75,"EUR":957.95,"JPY":140705.71,"GBP":759.87,"CAD":1355.2,"CHF":1151.5,"INR":73864.22,"CNY":true,"TRY":true,"SAR":4483.9,"IDR":14530549.5,"AED":4388.32,"THB":39155.54,"VND":true,"EGP":true,"KRW":1315192.75,"RUB":true,"ZAR":13121.7,"AUD":1397.86}
{"Tanggal":"2014-11-28","USD":1182.75,"EUR":951.15,"JPY":140404.25,"GBP":757.06,"CAD":1352.83,"CHF":1142.77,"INR":73648.07,"CNY":true,"TRY":true,"SAR":4438.86,"IDR":14437829.25,"AED":4344.24,"THB":38871.08,"VND":true,"EGP":true,"KRW":1316731.92,"RUB":true,"ZAR":13099.07,"AUD":1390.16}
{"Tanggal":"2014-12-01","USD":1194,"EUR":955.66,"JPY":141178.56,"GBP":758.05,"CAD":1353.4,"CHF":1149.11,"INR":73926.51,"CNY":true,"TRY":true,"SAR":4482.16,"IDR":14662320,"AED":4385.56,"THB":39134.54,"VND":true,"EGP":true,"KRW":1324432.56,"RUB":true,"ZAR":13105.82,"AUD":1400.92}
{"Tanggal":"2014-12-02","USD":1195,"EUR":964.8,"JPY":142467.9,"GBP":764.07,"CAD":1361.7,"CHF":1162.14,"INR":73870.12,"CNY":true,"TRY":true,"SAR":4484.84,"IDR":14657870,"AED":4389.23,"THB":39286.82,"VND":true,"EGP":true,"KRW":1333751.45,"RUB":true,"ZAR":13309.67,"AUD":1414.87}
{"Tanggal":"2014-12-03","USD":1204.75,"EUR":979.07,"JPY":144353.14,"GBP":767.26,"CAD":1369.8,"CHF":1178.13,"INR":74567.4,"CNY":true,"TRY":true,"SAR":4521.55,"IDR":14816015.5,"AED":4425.05,"THB":39603.75,"VND":true,"EGP":true,"KRW":1343850.44,"RUB":true,"ZAR":13519.58,"AUD":1431.67}
{"Tanggal":"2014-12-04","USD":1209,"EUR":976.97,"JPY":144838.2,"GBP":771.29,"CAD":1375.84,"CHF":1175.03,"INR":74701.09,"CNY":true,"TRY":true,"SAR":4537.98,"IDR":14864655,"AED":4440.66,"THB":39797.86,"VND":true,"EGP":true,"KRW":1344432.18,"RUB":true,"ZAR":13520.25,"AUD":1440.66}
{"Tanggal":"2014-12-05","USD":1194,"EUR":971.28,"JPY":145106.82,"GBP":765.88,"CAD":1364.74,"CHF":1167.85,"INR":73941.44,"CNY":true,"TRY":true,"SAR":4481.56,"IDR":14787690,"AED":4385.56,"THB":39429.46,"VND":true,"EGP":true,"KRW":1336778.52,"RUB":true,"ZAR":13541.03,"AUD":1434.92}
{"Tanggal":"2014-12-08","USD":1193,"EUR":968.74,"JPY":144054.75,"GBP":762.84,"CAD":1369.21,"CHF":1164.61,"INR":73759.01,"CNY":true,"TRY":true,"SAR":4477.09,"IDR":14775305,"AED":4381.89,"THB":39408.37,"VND":true,"EGP":true,"KRW":1328011.81,"RUB":true,"ZAR":13785.59,"AUD":1438.91}
{"Tanggal":"2014-12-09","USD":1227,"EUR":990,"JPY":146381.1,"GBP":782.33,"CAD":1403.2,"CHF":1189.82,"INR":76095.47,"CNY":true,"TRY":true,"SAR":4604.19,"IDR":15171855,"AED":4506.77,"THB":40315.54,"VND":true,"EGP":true,"KRW":1354681.62,"RUB":true,"ZAR":14050.5,"AUD":1475.29}
{"Tanggal":"2014-12-10","USD":1229,"EUR":988.9,"JPY":145636.5,"GBP":782.35,"CAD":1410.28,"CHF":1189.79,"INR":76405.09,"CNY":true,"TRY":true,"SAR":4611.82,"IDR":15196585,"AED":4514.12,"THB":40287.85,"VND":true,"EGP":true,"KRW":1357639.43,"RUB":true,"ZAR":14198.51,"AUD":1480.9}
{"Tanggal":"2014-12-11","USD":1216.25,"EUR":981.88,"JPY":145171.6,"GBP":774.39,"CAD":1402.34,"CHF":1179.76,"INR":76004.07,"CNY":true,"TRY":true,"SAR":4564.95,"IDR":15111906.25,"AED":4467.29,"THB":39902.73,"VND":true,"EGP":true,"KRW":1341158.88,"RUB":true,"ZAR":14146.08,"AUD":1470.68}
{"Tanggal":"2014-12-12","USD":1217,"EUR":977.04,"JPY":144104.97,"GBP":774.42,"CAD":1406,"CHF":1173.43,"INR":76158.03,"CNY":true,"TRY":true,"SAR":4567.89,"IDR":15150433,"AED":4470.16,"THB":39905.43,"VND":true,"EGP":true,"KRW":1343507.15,"RUB":true,"ZAR":14119.03,"AUD":1474.08}
{"Tanggal":"2014-12-15","USD":1209.25,"EUR":972.22,"JPY":142836.61,"GBP":773.08,"CAD":1407.81,"CHF":1167.65,"INR":77016.53,"CNY":true,"TRY":true,"SAR":4538.68,"IDR":15677926.25,"AED":4441.7,"THB":39893.16,"VND":true,"EGP":true,"KRW":1328651.35,"RUB":true,"ZAR":14220.78,"AUD":1472.36}
{"Tanggal":"2014-12-16","USD":1202.5,"EUR":961.31,"JPY":141041.23,"GBP":763.3,"CAD":1397.91,"CHF":1154.52,"INR":76809.09,"CNY":true,"TRY":true,"SAR":4513.82,"IDR":15355925,"AED":4416.9,"THB":39660.85,"VND":true,"EGP":true,"KRW":1300010.72,"RUB":true,"ZAR":14026.32,"AUD":1463.43}
{"Tanggal":"2014-12-17","USD":1195.75,"EUR":963.3,"JPY":140656.07,"GBP":763.86,"CAD":1388.15,"CHF":1156.77,"INR":75827.89,"CNY":true,"TRY":true,"SAR":4488.85,"IDR":15168088.75,"AED":4392.11,"THB":39379.63,"VND":true,"EGP":true,"KRW":1310589.83,"RUB":true,"ZAR":13872.49,"AUD":1461.8}
{"Tanggal":"2014-12-18","USD":1199,"EUR":976.07,"JPY":142716.97,"GBP":765.6,"CAD":1391.08,"CHF":1175.14,"INR":75588.56,"CNY":true,"TRY":true,"SAR":4501.05,"IDR":14977908,"AED":4404.05,"THB":39391.95,"VND":true,"EGP":true,"KRW":1318600.25,"RUB":true,"ZAR":13890.3,"AUD":1470.44}
{"Tanggal":"2014-12-19","USD":1195.5,"EUR":976.72,"JPY":142850.29,"GBP":765.32,"CAD":1389.65,"CHF":1175.06,"INR":75797.69,"CNY":true,"TRY":true,"SAR":4488.15,"IDR":14818222.5,"AED":4391.19,"THB":39294.89,"VND":true,"EGP":true,"KRW":1315468.42,"RUB":true,"ZAR":13882.27,"AUD":1470.66}
{"Tanggal":"2014-12-22","USD":1195.25,"EUR":975.56,"JPY":143310.48,"GBP":765.94,"CAD":1391.27,"CHF":1173.86,"INR":75670.68,"CNY":true,"TRY":true,"SAR":4486.13,"IDR":14892815,"AED":4390.15,"THB":39332.09,"VND":true,"EGP":true,"KRW":1314571.81,"RUB":true,"ZAR":13808.84,"AUD":1468.19}
{"Tanggal":"2014-12-23","USD":1175.75,"EUR":965.63,"JPY":141807.21,"GBP":757.82,"CAD":1365.28,"CHF":1161.29,"INR":74603.69,"CNY":true,"TRY":true,"SAR":4412.71,"IDR":14739202,"AED":4318.53,"THB":38691.58,"VND":true,"EGP":true,"KRW":1300438.29,"RUB":true,"ZAR":13697.02,"AUD":1451.01}
{"Tanggal":"2014-12-24","USD":1175.75,"EUR":965.63,"JPY":141807.21,"GBP":757.82,"CAD":1365.28,"CHF":1161.29,"INR":74603.69,"CNY":true,"TRY":true,"SAR":4412.71,"IDR":14739202,"AED":4318.53,"THB":38691.58,"VND":true,"EGP":true,"KRW":1300438.29,"RUB":true,"ZAR":13697.02,"AUD":1451.01}
{"Tanggal":"2014-12-25","USD":1175.75,"EUR":965.63,"JPY":141807.21,"GBP":757.82,"CAD":1365.28,"CHF":1161.29,"INR":74603.69,"CNY":true,"TRY":true,"SAR":4412.71,"IDR":14739202,"AED":4318.53,"THB":38691.58,"VND":true,"EGP":true,"KRW":1300438.29,"RUB":true,"ZAR":13697.02,"AUD":1451.01}
{"Tanggal":"2014-12-26","USD":1175.75,"EUR":965.63,"JPY":141807.21,"GBP":757.82,"CAD":1365.28,"CHF":1161.29,"INR":74603.69,"CNY":true,"TRY":true,"SAR":4412.71,"IDR":14739202,"AED":4318.53,"THB":38691.58,"VND":true,"EGP":true,"KRW":1300438.29,"RUB":true,"ZAR":13697.02,"AUD":1451.01}
{"Tanggal":"2014-12-29","USD":1185.5,"EUR":973.96,"JPY":142995.01,"GBP":763.75,"CAD":1380.04,"CHF":1171.87,"INR":75499.75,"CNY":true,"TRY":true,"SAR":4452.26,"IDR":14728652,"AED":4354.34,"THB":39061.04,"VND":true,"EGP":true,"KRW":1304275.25,"RUB":true,"ZAR":13828.74,"AUD":1455.67}
{"Tanggal":"2014-12-30","USD":1206,"EUR":992.02,"JPY":144068.76,"GBP":775.16,"CAD":1399.44,"CHF":1192.85,"INR":76321.71,"CNY":true,"TRY":true,"SAR":4527.32,"IDR":14966460,"AED":4429.64,"THB":39646.04,"VND":true,"EGP":true,"KRW":1322366.94,"RUB":true,"ZAR":13956.31,"AUD":1474.33}
{"Tanggal":"2014-12-31","USD":1206,"EUR":992.02,"JPY":144068.76,"GBP":775.16,"CAD":1399.44,"CHF":1192.85,"INR":76321.71,"CNY":true,"TRY":true,"SAR":4527.32,"IDR":14966460,"AED":4429.64,"THB":39646.04,"VND":true,"EGP":true,"KRW":1322366.94,"RUB":true,"ZAR":13956.31,"AUD":1474.33}
{"Tanggal":"2015-01-01","USD":1206,"EUR":992.02,"JPY":144068.76,"GBP":775.16,"CAD":1399.44,"CHF":1192.85,"INR":76321.71,"CNY":true,"TRY":true,"SAR":4527.32,"IDR":14966460,"AED":4429.64,"THB":39646.04,"VND":true,"EGP":true,"KRW":1322366.94,"RUB":true,"ZAR":13956.31,"AUD":1474.33}
{"Tanggal":"2015-01-02","USD":1172,"EUR":975.85,"JPY":140921.28,"GBP":763.07,"CAD":1376.16,"CHF":1172.94,"INR":74135.45,"CNY":true,"TRY":true,"SAR":4400.04,"IDR":14672268,"AED":4304.76,"THB":38646.7,"VND":true,"EGP":true,"KRW":1295622.56,"RUB":true,"ZAR":13710.76,"AUD":1444.77}
{"Tanggal":"2015-01-05","USD":1200,"EUR":1006.46,"JPY":143532,"GBP":788.13,"CAD":1414.2,"CHF":1209.36,"INR":76141.2,"CNY":true,"TRY":true,"SAR":4503.6,"IDR":15136800,"AED":4407.6,"THB":39546,"VND":true,"EGP":true,"KRW":1331880,"RUB":true,"ZAR":14062.8,"AUD":1483.13}
{"Tanggal":"2015-01-06","USD":1210.25,"EUR":1015.14,"JPY":143390.42,"GBP":797.69,"CAD":1429.79,"CHF":1219.33,"INR":76680.83,"CNY":true,"TRY":true,"SAR":4542.43,"IDR":15287878,"AED":4445.25,"THB":39768.82,"VND":true,"EGP":true,"KRW":1327946.81,"RUB":true,"ZAR":14162.35,"AUD":1492.85}
{"Tanggal":"2015-01-07","USD":1210.5,"EUR":1023.25,"JPY":144642.64,"GBP":802.29,"CAD":1434.68,"CHF":1229.02,"INR":76544.76,"CNY":true,"TRY":true,"SAR":4544.7,"IDR":15392718,"AED":4446.17,"THB":39787.92,"VND":true,"EGP":true,"KRW":1334721.51,"RUB":true,"ZAR":14182.22,"AUD":1503.54}
{"Tanggal":"2015-01-08","USD":1215.5,"EUR":1028.6,"JPY":145288.72,"GBP":804.17,"CAD":1436.36,"CHF":1235.43,"INR":75949.91,"CNY":true,"TRY":true,"SAR":4564.2,"IDR":15376075,"AED":4464.53,"THB":39948.62,"VND":true,"EGP":true,"KRW":1333111.78,"RUB":true,"ZAR":14050.82,"AUD":1495.26}
{"Tanggal":"2015-01-09","USD":1217.75,"EUR":1029.37,"JPY":144388.62,"GBP":804.22,"CAD":1444.13,"CHF":1236.14,"INR":75640.54,"CNY":true,"TRY":true,"SAR":4572.16,"IDR":15305899.75,"AED":4472.8,"THB":40001.87,"VND":true,"EGP":true,"KRW":1323791.67,"RUB":true,"ZAR":13972.59,"AUD":1486.69}
{"Tanggal":"2015-01-12","USD":1226.5,"EUR":1037.12,"JPY":145107.22,"GBP":808.82,"CAD":1464.07,"CHF":1245.51,"INR":76133.76,"CNY":true,"TRY":true,"SAR":4603.42,"IDR":15417105,"AED":4504.93,"THB":40338.36,"VND":true,"EGP":true,"KRW":1329329.76,"RUB":true,"ZAR":14119.96,"AUD":1504.17}
{"Tanggal":"2015-01-13","USD":1231.5,"EUR":1044.97,"JPY":145267.74,"GBP":812.28,"CAD":1471.4,"CHF":1254.9,"INR":76316.05,"CNY":true,"TRY":true,"SAR":4621.94,"IDR":15487344,"AED":4523.3,"THB":40428.91,"VND":true,"EGP":true,"KRW":1328653.04,"RUB":true,"ZAR":14168.28,"AUD":1508.64}
{"Tanggal":"2015-01-14","USD":1235,"EUR":1047.68,"JPY":144544.4,"GBP":811.38,"CAD":1478.17,"CHF":1258.22,"INR":76755.25,"CNY":true,"TRY":true,"SAR":4635.2,"IDR":15520245,"AED":4536.28,"THB":40457.37,"VND":true,"EGP":true,"KRW":1337270.35,"RUB":true,"ZAR":14123.34,"AUD":1514.22}
{"Tanggal":"2015-01-15","USD":1259,"EUR":1085.25,"JPY":146937.89,"GBP":830.8,"CAD":1501.74,"CHF":1122.27,"INR":77867.26,"CNY":true,"TRY":true,"SAR":4725.78,"IDR":15796673,"AED":4624.43,"THB":41224.7,"VND":true,"EGP":true,"KRW":1356836.89,"RUB":true,"ZAR":14532.39,"AUD":1533.31}
{"Tanggal":"2015-01-16","USD":1277.5,"EUR":1106.25,"JPY":150170.13,"GBP":843.35,"CAD":1530.32,"CHF":1096.48,"INR":78655.68,"CNY":true,"TRY":true,"SAR":4795.99,"IDR":16122050,"AED":4692.26,"THB":41581.35,"VND":true,"EGP":true,"KRW":1377170.55,"RUB":true,"ZAR":14779.91,"AUD":1553.76}
{"Tanggal":"2015-01-19","USD":1273.75,"EUR":1097.21,"JPY":149691.1,"GBP":841.59,"CAD":1523.28,"CHF":1118.73,"INR":78552.16,"CNY":true,"TRY":true,"SAR":4783.57,"IDR":16097652.5,"AED":4678.48,"THB":41514.06,"VND":true,"EGP":true,"KRW":1374108.76,"RUB":true,"ZAR":14810.02,"AUD":1551.65}
{"Tanggal":"2015-01-20","USD":1288.75,"EUR":1115.99,"JPY":152974.63,"GBP":850.55,"CAD":1558.49,"CHF":1129.46,"INR":79566.78,"CNY":true,"TRY":true,"SAR":4839.77,"IDR":16208608.75,"AED":4733.58,"THB":42155.01,"VND":true,"EGP":true,"KRW":1401966.69,"RUB":true,"ZAR":14954.01,"AUD":1577.03}
{"Tanggal":"2015-01-21","USD":1293.5,"EUR":1117.49,"JPY":152658.87,"GBP":856.11,"CAD":1599.41,"CHF":1117.71,"INR":79621.39,"CNY":true,"TRY":true,"SAR":4859.55,"IDR":16140293,"AED":4751.03,"THB":42164.22,"VND":true,"EGP":true,"KRW":1402606.73,"RUB":true,"ZAR":14931.13,"AUD":1597.7}
{"Tanggal":"2015-01-22","USD":1295.75,"EUR":1138.32,"JPY":153079.91,"GBP":862.51,"CAD":1604.14,"CHF":1128.21,"INR":79471.59,"CNY":true,"TRY":true,"SAR":4868.91,"IDR":16078961.75,"AED":4759.29,"THB":42196.1,"VND":true,"EGP":true,"KRW":1403206.55,"RUB":true,"ZAR":14749,"AUD":1604.45}
{"Tanggal":"2015-01-23","USD":1294.75,"EUR":1150.38,"JPY":152573.34,"GBP":862.13,"CAD":1605.49,"CHF":1136.53,"INR":79533.26,"CNY":true,"TRY":true,"SAR":4868.26,"IDR":16139058.75,"AED":4756.01,"THB":42194.61,"VND":true,"EGP":true,"KRW":1393513.53,"RUB":true,"ZAR":14772.58,"AUD":1634.58}
{"Tanggal":"2015-01-26","USD":1281.25,"EUR":1135.86,"JPY":151674.38,"GBP":848.96,"CAD":1592.08,"CHF":1150.69,"INR":78703.98,"CNY":true,"TRY":true,"SAR":4817.5,"IDR":15997687.5,"AED":4706.16,"THB":41690.59,"VND":true,"EGP":true,"KRW":1384877.5,"RUB":true,"ZAR":14655.71,"AUD":1616.31}
{"Tanggal":"2015-01-27","USD":1288.5,"EUR":1134.94,"JPY":151875.5,"GBP":847.75,"CAD":1599.03,"CHF":1165.45,"INR":79111.97,"CNY":true,"TRY":true,"SAR":4843.99,"IDR":16052133,"AED":4732.66,"THB":41891.71,"VND":true,"EGP":true,"KRW":1387353.72,"RUB":true,"ZAR":14902.15,"AUD":1625.25}
{"Tanggal":"2015-01-28","USD":1288,"EUR":1134.4,"JPY":151726.4,"GBP":848.65,"CAD":1603.69,"CHF":1166.54,"INR":78986.6,"CNY":true,"TRY":true,"SAR":4842.24,"IDR":16096136,"AED":4730.82,"THB":41943.72,"VND":true,"EGP":true,"KRW":1397827.76,"RUB":true,"ZAR":14857.72,"AUD":1615.25}
{"Tanggal":"2015-01-29","USD":1268.75,"EUR":1122.29,"JPY":150143.88,"GBP":843.14,"CAD":1604.97,"CHF":1172.33,"INR":78588.28,"CNY":true,"TRY":true,"SAR":4771.77,"IDR":16015431.25,"AED":4660.12,"THB":41564.25,"VND":true,"EGP":true,"KRW":1395789.94,"RUB":true,"ZAR":14680.71,"AUD":1642.39}
{"Tanggal":"2015-01-30","USD":1260.25,"EUR":1116.45,"JPY":147978.56,"GBP":839.05,"CAD":1603.54,"CHF":1158.93,"INR":78235.94,"CNY":true,"TRY":true,"SAR":4739.8,"IDR":16060626,"AED":4628.9,"THB":41250.5,"VND":true,"EGP":true,"KRW":1392122.56,"RUB":true,"ZAR":14689.73,"AUD":1623.41}
{"Tanggal":"2015-02-02","USD":1272.5,"EUR":1122.83,"JPY":149276.98,"GBP":846.81,"CAD":1600.81,"CHF":1181.01,"INR":78462.73,"CNY":true,"TRY":true,"SAR":4779.51,"IDR":16125120,"AED":4673.89,"THB":41470.78,"VND":true,"EGP":true,"KRW":1399686.38,"RUB":true,"ZAR":14662.89,"AUD":1627.86}
{"Tanggal":"2015-02-03","USD":1264.25,"EUR":1102.13,"JPY":148372.38,"GBP":833.94,"CAD":1571.72,"CHF":1166.52,"INR":77950.49,"CNY":true,"TRY":true,"SAR":4744.73,"IDR":15923228.75,"AED":4643.59,"THB":41239.84,"VND":true,"EGP":true,"KRW":1386958.11,"RUB":true,"ZAR":14397.41,"AUD":1629.19}
{"Tanggal":"2015-02-04","USD":1268.5,"EUR":1111.26,"JPY":149074.12,"GBP":834.43,"CAD":1593.49,"CHF":1170.44,"INR":78409.16,"CNY":true,"TRY":true,"SAR":4760.43,"IDR":16028766,"AED":4659.2,"THB":41372.13,"VND":true,"EGP":true,"KRW":1379823.56,"RUB":true,"ZAR":14540.94,"AUD":1636.14}
{"Tanggal":"2015-02-05","USD":1259.25,"EUR":1099.69,"JPY":147710.03,"GBP":823.04,"CAD":1565.63,"CHF":1162.04,"INR":77680.24,"CNY":true,"TRY":true,"SAR":4726.22,"IDR":15861513,"AED":4625.23,"THB":41045.25,"VND":true,"EGP":true,"KRW":1367532.91,"RUB":true,"ZAR":14206.23,"AUD":1615.46}
{"Tanggal":"2015-02-06","USD":1241,"EUR":1096.1,"JPY":147889.97,"GBP":814.36,"CAD":1553.24,"CHF":1147.8,"INR":76971.78,"CNY":true,"TRY":true,"SAR":4657.22,"IDR":15727193,"AED":4558.19,"THB":40524.86,"VND":true,"EGP":true,"KRW":1362742.1,"RUB":true,"ZAR":14304.39,"AUD":1592.05}
{"Tanggal":"2015-02-09","USD":1238.5,"EUR":1093.21,"JPY":146997.57,"GBP":813.95,"CAD":1543.79,"CHF":1143.26,"INR":76888.06,"CNY":true,"TRY":true,"SAR":4646.85,"IDR":15696749,"AED":4549.01,"THB":40360.24,"VND":true,"EGP":true,"KRW":1358981.28,"RUB":true,"ZAR":14357.06,"AUD":1585.38}
{"Tanggal":"2015-02-10","USD":1234.5,"EUR":1091.32,"JPY":147362.27,"GBP":809.08,"CAD":1550.16,"CHF":1144.5,"INR":76924.41,"CNY":true,"TRY":true,"SAR":4631.35,"IDR":15711481.5,"AED":4534.32,"THB":40300.25,"VND":true,"EGP":true,"KRW":1357172.27,"RUB":true,"ZAR":14441.06,"AUD":1587.37}
{"Tanggal":"2015-02-11","USD":1223.75,"EUR":1083.54,"JPY":147241.6,"GBP":803.3,"CAD":1546.33,"CHF":1136.99,"INR":76457.45,"CNY":true,"TRY":true,"SAR":4590.9,"IDR":15739872.5,"AED":4494.83,"THB":39981.14,"VND":true,"EGP":true,"KRW":1357016.38,"RUB":true,"ZAR":14531.17,"AUD":1587.22}
{"Tanggal":"2015-02-12","USD":1222.5,"EUR":1073.5,"JPY":145318.58,"GBP":795.38,"CAD":1527.15,"CHF":1137.05,"INR":75892.68,"CNY":true,"TRY":true,"SAR":4586.7,"IDR":15568537.5,"AED":4490.24,"THB":39875.51,"VND":true,"EGP":true,"KRW":1347146.1,"RUB":true,"ZAR":14327.33,"AUD":1578.85}
{"Tanggal":"2015-02-13","USD":1232.5,"EUR":1080.38,"JPY":146297.75,"GBP":800.32,"CAD":1534.71,"CHF":1147.58,"INR":76543.18,"CNY":true,"TRY":true,"SAR":4624.22,"IDR":15695887.5,"AED":4526.97,"THB":40175.8,"VND":true,"EGP":true,"KRW":1353556.15,"RUB":true,"ZAR":14334.96,"AUD":1585.01}
{"Tanggal":"2015-02-16","USD":1229.25,"EUR":1082.47,"JPY":145518.62,"GBP":800.66,"CAD":1533.49,"CHF":1144.92,"INR":76336.67,"CNY":true,"TRY":true,"SAR":4611.78,"IDR":15697522.5,"AED":4515.04,"THB":40061.26,"VND":true,"EGP":true,"KRW":1353109.23,"RUB":true,"ZAR":14336.99,"AUD":1583.27}
{"Tanggal":"2015-02-17","USD":1209.5,"EUR":1059.29,"JPY":144051.45,"GBP":787.28,"CAD":1499.42,"CHF":1129.79,"INR":75218.2,"CNY":true,"TRY":true,"SAR":4537.2,"IDR":15474343,"AED":4442.49,"THB":39423.65,"VND":true,"EGP":true,"KRW":1340476.75,"RUB":true,"ZAR":14052.45,"AUD":1546.68}
{"Tanggal":"2015-02-18","USD":1206,"EUR":1063.21,"JPY":143827.56,"GBP":782.15,"CAD":1500.63,"CHF":1139.07,"INR":75046.61,"CNY":true,"TRY":true,"SAR":4524.07,"IDR":15542928,"AED":4429.64,"THB":39299.92,"VND":true,"EGP":true,"KRW":1343532.24,"RUB":true,"ZAR":14121.3,"AUD":1549.73}
{"Tanggal":"2015-02-19","USD":1209.5,"EUR":1063.48,"JPY":143845.84,"GBP":783.71,"CAD":1511.15,"CHF":1147.33,"INR":75242.87,"CNY":true,"TRY":true,"SAR":4537.2,"IDR":15566265,"AED":4442.49,"THB":39391,"VND":true,"EGP":true,"KRW":1345109.14,"RUB":true,"ZAR":14120.55,"AUD":1552.03}
{"Tanggal":"2015-02-20","USD":1208.25,"EUR":1060.52,"JPY":143503.85,"GBP":784.53,"CAD":1511.64,"CHF":1135.88,"INR":75195.44,"CNY":true,"TRY":true,"SAR":4532.75,"IDR":15521179.5,"AED":4437.9,"THB":39317.66,"VND":true,"EGP":true,"KRW":1342244.93,"RUB":true,"ZAR":14043.85,"AUD":1542.51}
{"Tanggal":"2015-02-23","USD":1204.5,"EUR":1062.92,"JPY":143203.01,"GBP":779.46,"CAD":1515.98,"CHF":1146.92,"INR":74946.4,"CNY":true,"TRY":true,"SAR":4518.08,"IDR":15548890.5,"AED":4424.25,"THB":39210.09,"VND":true,"EGP":true,"KRW":1336139.81,"RUB":true,"ZAR":14019.66,"AUD":1544.63}
{"Tanggal":"2015-02-24","USD":1192.5,"EUR":1051.96,"JPY":141788.25,"GBP":771.35,"CAD":1503.62,"CHF":1131.68,"INR":74192.58,"CNY":true,"TRY":true,"SAR":4472.47,"IDR":15378480,"AED":4380.05,"THB":38814.68,"VND":true,"EGP":true,"KRW":1319620.5,"RUB":true,"ZAR":13699.2,"AUD":1525.91}
{"Tanggal":"2015-02-25","USD":1204.75,"EUR":1060.24,"JPY":143280.92,"GBP":776.81,"CAD":1498.23,"CHF":1142.34,"INR":74527.64,"CNY":true,"TRY":true,"SAR":4518.41,"IDR":15497904,"AED":4425.05,"THB":39185.7,"VND":true,"EGP":true,"KRW":1328742.87,"RUB":true,"ZAR":13787.76,"AUD":1526.74}
{"Tanggal":"2015-02-26","USD":1208.25,"EUR":1079.28,"JPY":144301.3,"GBP":784.17,"CAD":1510.8,"CHF":1152.91,"INR":74612.7,"CNY":true,"TRY":true,"SAR":4531.54,"IDR":15553802.25,"AED":4437.9,"THB":39135.22,"VND":true,"EGP":true,"KRW":1331201.52,"RUB":true,"ZAR":13897.77,"AUD":1547.06}
{"Tanggal":"2015-02-27","USD":1214,"EUR":1084.41,"JPY":145364.36,"GBP":786.27,"CAD":1518.59,"CHF":1156.82,"INR":74879.28,"CNY":true,"TRY":true,"SAR":4553.11,"IDR":15809922,"AED":4458.9,"THB":39300.82,"VND":true,"EGP":true,"KRW":1336456.18,"RUB":true,"ZAR":14187.41,"AUD":1554.82}
{"Tanggal":"2015-03-02","USD":1212.5,"EUR":1084.72,"JPY":145669.75,"GBP":789.44,"CAD":1520.35,"CHF":1162.79,"INR":75021.62,"CNY":true,"TRY":true,"SAR":4547.24,"IDR":15768562.5,"AED":4453.51,"THB":39230.44,"VND":true,"EGP":true,"KRW":1336162.88,"RUB":true,"ZAR":14272.1,"AUD":1561.49}
{"Tanggal":"2015-03-03","USD":1212.75,"EUR":1082.72,"JPY":145020.64,"GBP":788.42,"CAD":1511.21,"CHF":1164.97,"INR":74923.33,"CNY":true,"TRY":true,"SAR":4548.42,"IDR":15751197,"AED":4454.43,"THB":39223.97,"VND":true,"EGP":true,"KRW":1330435.26,"RUB":true,"ZAR":14246.42,"AUD":1547.66}
{"Tanggal":"2015-03-04","USD":1199.5,"EUR":1083.27,"JPY":143664.12,"GBP":785.89,"CAD":1490.62,"CHF":1155.96,"INR":74692.51,"CNY":true,"TRY":true,"SAR":4498.6,"IDR":15649876.5,"AED":4405.76,"THB":38886.59,"VND":true,"EGP":true,"KRW":1320529.55,"RUB":true,"ZAR":14167.17,"AUD":1534.48}
{"Tanggal":"2015-03-05","USD":1202,"EUR":1091.04,"JPY":144408.28,"GBP":789.34,"CAD":1502.02,"CHF":1170.51,"INR":74993.98,"CNY":true,"TRY":true,"SAR":4507.86,"IDR":15695716,"AED":4414.95,"THB":39007.3,"VND":true,"EGP":true,"KRW":1325144.9,"RUB":true,"ZAR":14256.44,"AUD":1549.17}
{"Tanggal":"2015-03-06","USD":1175.75,"EUR":1083.04,"JPY":142183.45,"GBP":780.76,"CAD":1483.21,"CHF":1155.53,"INR":73363.86,"CNY":true,"TRY":true,"SAR":4409.42,"IDR":15402325,"AED":4318.53,"THB":38293,"VND":true,"EGP":true,"KRW":1306575.7,"RUB":true,"ZAR":14171.31,"AUD":1524.37}
{"Tanggal":"2015-03-09","USD":1168.5,"EUR":1075.97,"JPY":141762.42,"GBP":772.82,"CAD":1472.08,"CHF":1150.74,"INR":73297.67,"CNY":true,"TRY":true,"SAR":4382.11,"IDR":15289822.5,"AED":4291.78,"THB":38084.92,"VND":true,"EGP":true,"KRW":1304747.1,"RUB":true,"ZAR":14119.57,"AUD":1514.78}
{"Tanggal":"2015-03-10","USD":1162,"EUR":1084.06,"JPY":140648.48,"GBP":769.69,"CAD":1470.74,"CHF":1159.21,"INR":73056.1,"CNY":true,"TRY":true,"SAR":4357.96,"IDR":15405796,"AED":4268.03,"THB":38020.64,"VND":true,"EGP":true,"KRW":1307900.72,"RUB":true,"ZAR":14307.59,"AUD":1522.94}
{"Tanggal":"2015-03-11","USD":1150,"EUR":1091.91,"JPY":139633,"GBP":771.14,"CAD":1469.01,"CHF":1160.47,"INR":72172.97,"CNY":true,"TRY":true,"SAR":4313.54,"IDR":15145500,"AED":4223.95,"THB":37801.65,"VND":true,"EGP":true,"KRW":1302122,"RUB":true,"ZAR":14106.02,"AUD":1517.55}
{"Tanggal":"2015-03-12","USD":1152.25,"EUR":1086.11,"JPY":139848.58,"GBP":775.35,"CAD":1463.24,"CHF":1158.59,"INR":72000.3,"CNY":true,"TRY":true,"SAR":4321.51,"IDR":15202786.5,"AED":4232.21,"THB":37860.63,"VND":true,"EGP":true,"KRW":1295947.1,"RUB":true,"ZAR":14143.06,"AUD":1499.15}
{"Tanggal":"2015-03-13","USD":1152,"EUR":1097.98,"JPY":139703.04,"GBP":782.24,"CAD":1472.95,"CHF":1157.18,"INR":72744.77,"CNY":true,"TRY":true,"SAR":4320.46,"IDR":15278976,"AED":4231.41,"THB":37941.12,"VND":true,"EGP":true,"KRW":1310042.88,"RUB":true,"ZAR":14354.96,"AUD":1510.42}
{"Tanggal":"2015-03-16","USD":1150.75,"EUR":1086.64,"JPY":139666.53,"GBP":775.54,"CAD":1469.16,"CHF":1158.34,"INR":72274.12,"CNY":true,"TRY":true,"SAR":4315.89,"IDR":15211764.25,"AED":4226.7,"THB":37868.88,"VND":true,"EGP":true,"KRW":1300554.64,"RUB":true,"ZAR":14251.35,"AUD":1503.07}
{"Tanggal":"2015-03-17","USD":1150.75,"EUR":1086.13,"JPY":139701.05,"GBP":779.96,"CAD":1469.39,"CHF":1157.19,"INR":72171.59,"CNY":true,"TRY":true,"SAR":4316.58,"IDR":15158829.75,"AED":4226.7,"THB":37890.75,"VND":true,"EGP":true,"KRW":1300278.46,"RUB":true,"ZAR":14237.88,"AUD":1510.57}
{"Tanggal":"2015-03-18","USD":1147.25,"EUR":1076.93,"JPY":138794.31,"GBP":778.43,"CAD":1460.79,"CHF":1139.1,"INR":71886.69,"CNY":true,"TRY":true,"SAR":4303.22,"IDR":15113871.5,"AED":4213.85,"THB":37744.53,"VND":true,"EGP":true,"KRW":1291424.91,"RUB":true,"ZAR":14176.34,"AUD":1496.54}
{"Tanggal":"2015-03-19","USD":1166,"EUR":1096.38,"JPY":141004.38,"GBP":792.01,"CAD":1486.3,"CHF":1156.56,"INR":72865.09,"CNY":true,"TRY":true,"SAR":4372.97,"IDR":15225628,"AED":4282.83,"THB":38188.83,"VND":true,"EGP":true,"KRW":1308671.76,"RUB":true,"ZAR":14377.48,"AUD":1530.38}
{"Tanggal":"2015-03-20","USD":1183.1,"EUR":1090.72,"JPY":141924.68,"GBP":790.21,"CAD":1485.74,"CHF":1153.76,"INR":73675.19,"CNY":true,"TRY":true,"SAR":4437.93,"IDR":15386215.5,"AED":4345.64,"THB":38525.29,"VND":true,"EGP":true,"KRW":1315985.79,"RUB":true,"ZAR":14217.67,"AUD":1516.99}
{"Tanggal":"2015-03-23","USD":1186.25,"EUR":1085.12,"JPY":142089.03,"GBP":793.96,"CAD":1484.24,"CHF":1147.93,"INR":73765.18,"CNY":true,"TRY":true,"SAR":4449.03,"IDR":15412946.25,"AED":4357.1,"THB":38559.06,"VND":true,"EGP":true,"KRW":1314792.05,"RUB":true,"ZAR":14133.1,"AUD":1507.69}
{"Tanggal":"2015-03-24","USD":1191.5,"EUR":1091.12,"JPY":142586.81,"GBP":801.55,"CAD":1488.18,"CHF":1140.5,"INR":74365.69,"CNY":true,"TRY":true,"SAR":4468.84,"IDR":15428733.5,"AED":4376.38,"THB":38732.09,"VND":true,"EGP":true,"KRW":1315558.98,"RUB":true,"ZAR":14058.75,"AUD":1513.59}
{"Tanggal":"2015-03-25","USD":1195.6,"EUR":1089.98,"JPY":142886.16,"GBP":803.39,"CAD":1496.29,"CHF":1149.21,"INR":74662.83,"CNY":true,"TRY":true,"SAR":4484.58,"IDR":15522474.8,"AED":4391.44,"THB":38908.41,"VND":true,"EGP":true,"KRW":1314849.14,"RUB":true,"ZAR":14171.81,"AUD":1524.22}
{"Tanggal":"2015-03-26","USD":1203.15,"EUR":1107.16,"JPY":143632.05,"GBP":811.84,"CAD":1502.73,"CHF":1160.8,"INR":75666.1,"CNY":true,"TRY":true,"SAR":4513.14,"IDR":15677044.5,"AED":4419.17,"THB":39170.95,"VND":true,"EGP":true,"KRW":1329757.47,"RUB":true,"ZAR":14417.23,"AUD":1539.93}
{"Tanggal":"2015-03-27","USD":1195.75,"EUR":1096.82,"JPY":142485.57,"GBP":803.6,"CAD":1504.01,"CHF":1148.76,"INR":74850.96,"CNY":true,"TRY":true,"SAR":4485.74,"IDR":15616495,"AED":4391.75,"THB":38945.58,"VND":true,"EGP":true,"KRW":1320179.74,"RUB":true,"ZAR":14378.89,"AUD":1539.72}
{"Tanggal":"2015-03-30","USD":1185.5,"EUR":1095.66,"JPY":142331.13,"GBP":800.26,"CAD":1504.87,"CHF":1148.63,"INR":74103,"CNY":true,"TRY":true,"SAR":4447.28,"IDR":15531235.5,"AED":4353.99,"THB":38634.26,"VND":true,"EGP":true,"KRW":1312881.98,"RUB":true,"ZAR":14390.78,"AUD":1550.08}
{"Tanggal":"2015-03-31","USD":1187,"EUR":1106.45,"JPY":142380.65,"GBP":799.7,"CAD":1504.88,"CHF":1154.71,"INR":73960.66,"CNY":true,"TRY":true,"SAR":4452.56,"IDR":15518838,"AED":4359.61,"THB":38646.35,"VND":true,"EGP":true,"KRW":1316015.03,"RUB":true,"ZAR":14412.79,"AUD":1558.15}
{"Tanggal":"2015-04-01","USD":1197,"EUR":1110.39,"JPY":143041.5,"GBP":807.2,"CAD":1507.62,"CHF":1155.34,"INR":74585.07,"CNY":true,"TRY":true,"SAR":4490.19,"IDR":15565788,"AED":4396.58,"THB":38878.56,"VND":true,"EGP":true,"KRW":1314653.13,"RUB":true,"ZAR":14331.08,"AUD":1571.9}
{"Tanggal":"2015-04-02","USD":1198.5,"EUR":1101.56,"JPY":143472.44,"GBP":807.4,"CAD":1508.07,"CHF":1149.48,"INR":74678.54,"CNY":true,"TRY":true,"SAR":4495.81,"IDR":15618852,"AED":4402.21,"THB":38905.71,"VND":true,"EGP":true,"KRW":1306400.96,"RUB":true,"ZAR":14331.78,"AUD":1582.6}
{"Tanggal":"2015-04-03","USD":1198.5,"EUR":1101.56,"JPY":143472.44,"GBP":807.4,"CAD":1508.07,"CHF":1149.48,"INR":74678.54,"CNY":true,"TRY":true,"SAR":4495.81,"IDR":15618852,"AED":4402.21,"THB":38905.71,"VND":true,"EGP":true,"KRW":1306400.96,"RUB":true,"ZAR":14331.78,"AUD":1582.6}
{"Tanggal":"2015-04-06","USD":1198.5,"EUR":1101.56,"JPY":143472.44,"GBP":807.4,"CAD":1508.07,"CHF":1149.48,"INR":74678.54,"CNY":true,"TRY":true,"SAR":4495.81,"IDR":15618852,"AED":4402.21,"THB":38905.71,"VND":true,"EGP":true,"KRW":1306400.96,"RUB":true,"ZAR":14331.78,"AUD":1582.6}
{"Tanggal":"2015-04-07","USD":1211,"EUR":1116.03,"JPY":145671.19,"GBP":815.32,"CAD":1512.3,"CHF":1166.8,"INR":75393.83,"CNY":true,"TRY":true,"SAR":4542.95,"IDR":15739367,"AED":4448,"THB":39472.55,"VND":true,"EGP":true,"KRW":1325718.03,"RUB":true,"ZAR":14348.78,"AUD":1583.42}
{"Tanggal":"2015-04-08","USD":1207.25,"EUR":1115.86,"JPY":144797.57,"GBP":809.31,"CAD":1510.03,"CHF":1163.43,"INR":75149.5,"CNY":true,"TRY":true,"SAR":4528.15,"IDR":15643545.5,"AED":4434.23,"THB":39329.79,"VND":true,"EGP":true,"KRW":1321636.94,"RUB":true,"ZAR":14250.62,"AUD":1566.23}
{"Tanggal":"2015-04-09","USD":1194.8,"EUR":1119.99,"JPY":143841.97,"GBP":810.91,"CAD":1501.86,"CHF":1166.72,"INR":74389.2,"CNY":true,"TRY":true,"SAR":4481.81,"IDR":15448764,"AED":4388.5,"THB":38902.69,"VND":true,"EGP":true,"KRW":1308234.31,"RUB":true,"ZAR":14241.66,"AUD":1551.29}
{"Tanggal":"2015-04-10","USD":1207.35,"EUR":1139.87,"JPY":145159.69,"GBP":823.9,"CAD":1520.54,"CHF":1182.72,"INR":75134.84,"CNY":true,"TRY":true,"SAR":4528.77,"IDR":15594132.6,"AED":4434.72,"THB":39285.96,"VND":true,"EGP":true,"KRW":1320720.17,"RUB":true,"ZAR":14478.78,"AUD":1573.5}
{"Tanggal":"2015-04-13","USD":1198.9,"EUR":1132.96,"JPY":144143.75,"GBP":817.36,"CAD":1510.01,"CHF":1170.37,"INR":74822.63,"CNY":true,"TRY":true,"SAR":4496.71,"IDR":15618070.3,"AED":4403.56,"THB":39017,"VND":true,"EGP":true,"KRW":1320432.49,"RUB":true,"ZAR":14521.68,"AUD":1581.25}
{"Tanggal":"2015-04-14","USD":1194.75,"EUR":1120.88,"JPY":142581.47,"GBP":808.25,"CAD":1492.24,"CHF":1161.18,"INR":74574.74,"CNY":true,"TRY":true,"SAR":4481.15,"IDR":15470817.75,"AED":4388.32,"THB":38811.45,"VND":true,"EGP":true,"KRW":1304690.9,"RUB":true,"ZAR":14347.87,"AUD":1565.04}
{"Tanggal":"2015-04-15","USD":1192.9,"EUR":1123.36,"JPY":142098.25,"GBP":806.18,"CAD":1474.78,"CHF":1158.07,"INR":74378.87,"CNY":true,"TRY":true,"SAR":4473.97,"IDR":15450440.8,"AED":4381.52,"THB":38714.38,"VND":true,"EGP":true,"KRW":1305891.49,"RUB":true,"ZAR":14491.23,"AUD":1564.05}
{"Tanggal":"2015-04-16","USD":1204.35,"EUR":1122.41,"JPY":143630.78,"GBP":807.15,"CAD":1470.51,"CHF":1154.73,"INR":75054.73,"CNY":true,"TRY":true,"SAR":4516.91,"IDR":15473488.8,"AED":4423.58,"THB":39031.78,"VND":true,"EGP":true,"KRW":1310429.15,"RUB":true,"ZAR":14433.89,"AUD":1547.01}
{"Tanggal":"2015-04-17","USD":1203.35,"EUR":1116.38,"JPY":143138.48,"GBP":805.51,"CAD":1473.86,"CHF":1147.03,"INR":75227.43,"CNY":true,"TRY":true,"SAR":4513.4,"IDR":15463047.5,"AED":4419.9,"THB":38928.37,"VND":true,"EGP":true,"KRW":1303793.62,"RUB":true,"ZAR":14520.46,"AUD":1548.71}
{"Tanggal":"2015-04-20","USD":1196.5,"EUR":1113.13,"JPY":142838.17,"GBP":802.64,"CAD":1462.48,"CHF":1142.42,"INR":75454.76,"CNY":true,"TRY":true,"SAR":4487.11,"IDR":15578430,"AED":4394.86,"THB":38784.55,"VND":true,"EGP":true,"KRW":1294971.95,"RUB":true,"ZAR":14477.77,"AUD":1549.87}
{"Tanggal":"2015-04-21","USD":1195.3,"EUR":1111.49,"JPY":142886.16,"GBP":799,"CAD":1467.95,"CHF":1138.76,"INR":75196.8,"CNY":true,"TRY":true,"SAR":4482.97,"IDR":15477939.7,"AED":4390.46,"THB":38691.86,"VND":true,"EGP":true,"KRW":1293685.14,"RUB":true,"ZAR":14488.35,"AUD":1546.91}
{"Tanggal":"2015-04-22","USD":1189.25,"EUR":1108.55,"JPY":142579.18,"GBP":791.41,"CAD":1455.05,"CHF":1150.12,"INR":74869.71,"CNY":true,"TRY":true,"SAR":4460.04,"IDR":15375813.25,"AED":4368.12,"THB":38499.59,"VND":true,"EGP":true,"KRW":1286102.52,"RUB":true,"ZAR":14519.55,"AUD":1530.96}
{"Tanggal":"2015-04-23","USD":1185.75,"EUR":1095.48,"JPY":141946.13,"GBP":787.66,"CAD":1438.67,"CHF":1131.32,"INR":74979.72,"CNY":true,"TRY":true,"SAR":4446.44,"IDR":15335304.75,"AED":4355.26,"THB":38475.22,"VND":true,"EGP":true,"KRW":1280408.42,"RUB":true,"ZAR":14413.27,"AUD":1523.9}
{"Tanggal":"2015-04-24","USD":1183,"EUR":1090.02,"JPY":140824.32,"GBP":780.09,"CAD":1440.66,"CHF":1130.36,"INR":75323.15,"CNY":true,"TRY":true,"SAR":4436.6,"IDR":15325765,"AED":4345.16,"THB":38548.06,"VND":true,"EGP":true,"KRW":1274788.97,"RUB":true,"ZAR":14366.59,"AUD":1513.76}
{"Tanggal":"2015-04-27","USD":1200,"EUR":1100.21,"JPY":142728,"GBP":787.14,"CAD":1452.24,"CHF":1142.16,"INR":75910.32,"CNY":true,"TRY":true,"SAR":4500.12,"IDR":15537600,"AED":4407.6,"THB":39108,"VND":true,"EGP":true,"KRW":1284384,"RUB":true,"ZAR":14367.84,"AUD":1526.91}
{"Tanggal":"2015-04-28","USD":1209,"EUR":1102.2,"JPY":143786.37,"GBP":789.37,"CAD":1453.82,"CHF":1154.6,"INR":76234.22,"CNY":true,"TRY":true,"SAR":4533.75,"IDR":15619071,"AED":4440.66,"THB":39436.37,"VND":true,"EGP":true,"KRW":1285481.34,"RUB":true,"ZAR":14314.68,"AUD":1509.74}
{"Tanggal":"2015-04-29","USD":1209,"EUR":1084.89,"JPY":143520.39,"GBP":782.17,"CAD":1447.66,"CHF":1134.28,"INR":76656.65,"CNY":true,"TRY":true,"SAR":4533.87,"IDR":15596100,"AED":4440.66,"THB":39704.77,"VND":true,"EGP":true,"KRW":1290764.67,"RUB":true,"ZAR":14199.83,"AUD":1500.56}
{"Tanggal":"2015-04-30","USD":1180.25,"EUR":1052.48,"JPY":141216.91,"GBP":769.69,"CAD":1427.04,"CHF":1107.31,"INR":75084.55,"CNY":true,"TRY":true,"SAR":4426.53,"IDR":15312563.5,"AED":4335.06,"THB":38982.48,"VND":true,"EGP":true,"KRW":1271577.75,"RUB":true,"ZAR":14062.21,"AUD":1494.55}
{"Tanggal":"2015-05-01","USD":1175.95,"EUR":1052.12,"JPY":141431.51,"GBP":778,"CAD":1432.42,"CHF":1099.63,"INR":74707.28,"CNY":true,"TRY":true,"SAR":4410.05,"IDR":15294405.7,"AED":4319.38,"THB":39066.23,"VND":true,"EGP":true,"KRW":1272601.33,"RUB":true,"ZAR":14196.54,"AUD":1503.96}
{"Tanggal":"2015-05-04","USD":1175.95,"EUR":1052.12,"JPY":141431.51,"GBP":778,"CAD":1432.42,"CHF":1099.63,"INR":74707.28,"CNY":true,"TRY":true,"SAR":4410.05,"IDR":15294405.7,"AED":4319.38,"THB":39066.23,"VND":true,"EGP":true,"KRW":1272601.33,"RUB":true,"ZAR":14196.54,"AUD":1503.96}
{"Tanggal":"2015-05-05","USD":1197,"EUR":1068.65,"JPY":143460.45,"GBP":787.34,"CAD":1440.95,"CHF":1106.99,"INR":75853.29,"CNY":true,"TRY":true,"SAR":4488.75,"IDR":15593319,"AED":4396.58,"THB":39906.78,"VND":true,"EGP":true,"KRW":1293873.21,"RUB":true,"ZAR":14348.92,"AUD":1506.42}
{"Tanggal":"2015-05-06","USD":1194.25,"EUR":1054.71,"JPY":142832.3,"GBP":784.04,"CAD":1436.92,"CHF":1095.84,"INR":76011.03,"CNY":true,"TRY":true,"SAR":4479.03,"IDR":15549135,"AED":4386.48,"THB":39753,"VND":true,"EGP":true,"KRW":1289670.58,"RUB":true,"ZAR":14352.62,"AUD":1497.87}
{"Tanggal":"2015-05-07","USD":1187,"EUR":1053.52,"JPY":142202.6,"GBP":780.31,"CAD":1442.44,"CHF":1094.41,"INR":76106.52,"CNY":true,"TRY":true,"SAR":4451.61,"IDR":15584123,"AED":4359.85,"THB":39835.72,"VND":true,"EGP":true,"KRW":1299907.44,"RUB":true,"ZAR":14268.21,"AUD":1501.39}
{"Tanggal":"2015-05-08","USD":1186,"EUR":1056.95,"JPY":141987.92,"GBP":767.64,"CAD":1434.35,"CHF":1102.86,"INR":75571.33,"CNY":true,"TRY":true,"SAR":4447.5,"IDR":15474928,"AED":4356.3,"THB":39792.67,"VND":true,"EGP":true,"KRW":1290391.72,"RUB":true,"ZAR":14137,"AUD":1497.47}
{"Tanggal":"2015-05-11","USD":1189.25,"EUR":1065.83,"JPY":142781.36,"GBP":763.22,"CAD":1439.47,"CHF":1111.12,"INR":76056.11,"CNY":true,"TRY":true,"SAR":4460.28,"IDR":15648151.5,"AED":4368.12,"THB":40125.3,"VND":true,"EGP":true,"KRW":1303917.49,"RUB":true,"ZAR":14349.13,"AUD":1505.19}
{"Tanggal":"2015-05-12","USD":1191.5,"EUR":1060.34,"JPY":142765.53,"GBP":758.72,"CAD":1427.42,"CHF":1105,"INR":76599.15,"CNY":true,"TRY":true,"SAR":4468.36,"IDR":15709927.5,"AED":4376.38,"THB":40159.51,"VND":true,"EGP":true,"KRW":1302011.63,"RUB":true,"ZAR":14347.09,"AUD":1492.36}
{"Tanggal":"2015-05-13","USD":1210.5,"EUR":1064.55,"JPY":144146.34,"GBP":768.82,"CAD":1444.97,"CHF":1109.79,"INR":77406.63,"CNY":true,"TRY":true,"SAR":4539.5,"IDR":15836971.5,"AED":4446.17,"THB":40568.7,"VND":true,"EGP":true,"KRW":1321333.38,"RUB":true,"ZAR":14380.01,"AUD":1492.05}
{"Tanggal":"2015-05-14","USD":1225,"EUR":1076.54,"JPY":145934.25,"GBP":777.38,"CAD":1470.25,"CHF":1119.41,"INR":77633.15,"CNY":true,"TRY":true,"SAR":4594,"IDR":15956850,"AED":4499.43,"THB":41041.18,"VND":true,"EGP":true,"KRW":1335188.75,"RUB":true,"ZAR":14462.96,"AUD":1514.03}
{"Tanggal":"2015-05-15","USD":1220.5,"EUR":1067.62,"JPY":145739.91,"GBP":774.33,"CAD":1468.02,"CHF":1120.3,"INR":77328.44,"CNY":true,"TRY":true,"SAR":4577.12,"IDR":15951935,"AED":4482.9,"THB":40856.24,"VND":true,"EGP":true,"KRW":1322973.18,"RUB":true,"ZAR":14361.5,"AUD":1518.03}
{"Tanggal":"2015-05-18","USD":1223.5,"EUR":1077.88,"JPY":146648.71,"GBP":780.64,"CAD":1485.82,"CHF":1129.9,"INR":77907.34,"CNY":true,"TRY":true,"SAR":4588.13,"IDR":16113495,"AED":4494.04,"THB":40883.25,"VND":true,"EGP":true,"KRW":1332795.25,"RUB":true,"ZAR":14498.11,"AUD":1529.76}
{"Tanggal":"2015-05-19","USD":1214.3,"EUR":1089.35,"JPY":146432.44,"GBP":783.22,"CAD":1484.6,"CHF":1136.83,"INR":77487.03,"CNY":true,"TRY":true,"SAR":4553.87,"IDR":15977759.4,"AED":4460.25,"THB":40685.12,"VND":true,"EGP":true,"KRW":1329646.36,"RUB":true,"ZAR":14474.58,"AUD":1534.56}
{"Tanggal":"2015-05-20","USD":1210.5,"EUR":1090.74,"JPY":146761.02,"GBP":778.51,"CAD":1477.42,"CHF":1134.48,"INR":77100.38,"CNY":true,"TRY":true,"SAR":4539.86,"IDR":15858760.5,"AED":4446.29,"THB":40670.38,"VND":true,"EGP":true,"KRW":1328765.85,"RUB":true,"ZAR":14387.76,"AUD":1535.39}
{"Tanggal":"2015-05-21","USD":1205,"EUR":1082.46,"JPY":145877.3,"GBP":768.79,"CAD":1469.86,"CHF":1125.47,"INR":76541.12,"CNY":true,"TRY":true,"SAR":4518.99,"IDR":15813215,"AED":4425.97,"THB":40250.62,"VND":true,"EGP":true,"KRW":1317534.95,"RUB":true,"ZAR":14257.68,"AUD":1527.83}
{"Tanggal":"2015-05-22","USD":1204.1,"EUR":1091.07,"JPY":146310.19,"GBP":777.64,"CAD":1481.65,"CHF":1135.11,"INR":76424.23,"CNY":true,"TRY":true,"SAR":4516.22,"IDR":15813445.3,"AED":4422.78,"THB":40295.21,"VND":true,"EGP":true,"KRW":1316273.96,"RUB":true,"ZAR":14301.58,"AUD":1538.98}
{"Tanggal":"2015-05-25","USD":1204.1,"EUR":1091.07,"JPY":146310.19,"GBP":777.64,"CAD":1481.65,"CHF":1135.11,"INR":76424.23,"CNY":true,"TRY":true,"SAR":4516.22,"IDR":15813445.3,"AED":4422.78,"THB":40295.21,"VND":true,"EGP":true,"KRW":1316273.96,"RUB":true,"ZAR":14301.58,"AUD":1538.98}
{"Tanggal":"2015-05-26","USD":1185.4,"EUR":1088.42,"JPY":145709.37,"GBP":769.99,"CAD":1473.57,"CHF":1125.77,"INR":75758.8,"CNY":true,"TRY":true,"SAR":4445.49,"IDR":15665061,"AED":4354.09,"THB":39965.76,"VND":true,"EGP":true,"KRW":1312794.94,"RUB":true,"ZAR":14318.8,"AUD":1530.73}
{"Tanggal":"2015-05-27","USD":1185.85,"EUR":1089.74,"JPY":146891.24,"GBP":773.85,"CAD":1481.01,"CHF":1127.27,"INR":75816.61,"CNY":true,"TRY":true,"SAR":4447.06,"IDR":15654405.85,"AED":4355.63,"THB":40056.83,"VND":true,"EGP":true,"KRW":1316376.51,"RUB":true,"ZAR":14309.3,"AUD":1538.07}
{"Tanggal":"2015-05-28","USD":1185,"EUR":1084.17,"JPY":146750.4,"GBP":774.41,"CAD":1476.75,"CHF":1119.35,"INR":75638.55,"CNY":true,"TRY":true,"SAR":4443.75,"IDR":15643185,"AED":4352.62,"THB":40017.45,"VND":true,"EGP":true,"KRW":1314781.2,"RUB":true,"ZAR":14401.9,"AUD":1550.24}
{"Tanggal":"2015-05-29","USD":1191.4,"EUR":1085.76,"JPY":147864.65,"GBP":780.17,"CAD":1484.96,"CHF":1122.42,"INR":75879.07,"CNY":true,"TRY":true,"SAR":4468.11,"IDR":15740776.8,"AED":4376.01,"THB":40128.73,"VND":true,"EGP":true,"KRW":1326409.45,"RUB":true,"ZAR":14482.18,"AUD":1556.78}
{"Tanggal":"2015-06-01","USD":1199.9,"EUR":1098.91,"JPY":149831.51,"GBP":790.08,"CAD":1505.99,"CHF":1135.71,"INR":76313.4,"CNY":true,"TRY":true,"SAR":4499.98,"IDR":15854278.7,"AED":4407.23,"THB":40472.63,"VND":true,"EGP":true,"KRW":1339916.33,"RUB":true,"ZAR":14714.97,"AUD":1577.99}
{"Tanggal":"2015-06-02","USD":1192.8,"EUR":1067.38,"JPY":147931.06,"GBP":776.56,"CAD":1477.4,"CHF":1112.76,"INR":75946.77,"CNY":true,"TRY":true,"SAR":4474.55,"IDR":15740188.8,"AED":4381.27,"THB":40218.83,"VND":true,"EGP":true,"KRW":1322123.38,"RUB":true,"ZAR":14545.72,"AUD":1533.75}
{"Tanggal":"2015-06-03","USD":1190,"EUR":1057.31,"JPY":148012.2,"GBP":776.31,"CAD":1481.91,"CHF":1112.17,"INR":76290.9,"CNY":true,"TRY":true,"SAR":4462.74,"IDR":15741320,"AED":4370.99,"THB":40076.82,"VND":true,"EGP":true,"KRW":1315985.3,"RUB":true,"ZAR":14629.86,"AUD":1528.78}
{"Tanggal":"2015-06-04","USD":1176,"EUR":1041.81,"JPY":146435.52,"GBP":764.53,"CAD":1467.06,"CHF":1097.09,"INR":75201.32,"CNY":true,"TRY":true,"SAR":4410.47,"IDR":15617280,"AED":4319.21,"THB":39651.19,"VND":true,"EGP":true,"KRW":1308946.8,"RUB":true,"ZAR":14529.36,"AUD":1530.25}
{"Tanggal":"2015-06-05","USD":1164.6,"EUR":1046.74,"JPY":146180.59,"GBP":762.47,"CAD":1453.54,"CHF":1094.72,"INR":74627.34,"CNY":true,"TRY":true,"SAR":4367.83,"IDR":15617286,"AED":4278.16,"THB":39471.79,"VND":true,"EGP":true,"KRW":1307519.71,"RUB":true,"ZAR":14649.97,"AUD":1527.34}
{"Tanggal":"2015-06-08","USD":1172.8,"EUR":1044.07,"JPY":146670.37,"GBP":766.19,"CAD":1458.61,"CHF":1093.64,"INR":75139.54,"CNY":true,"TRY":true,"SAR":4398.23,"IDR":15662744,"AED":4307.81,"THB":39598.42,"VND":true,"EGP":true,"KRW":1318438.3,"RUB":true,"ZAR":14713.36,"AUD":1533.27}
{"Tanggal":"2015-06-09","USD":1177.4,"EUR":1044.72,"JPY":146339.05,"GBP":766.04,"CAD":1451.85,"CHF":1096.28,"INR":75334.06,"CNY":true,"TRY":true,"SAR":4415.72,"IDR":15700629,"AED":4324.59,"THB":39692.51,"VND":true,"EGP":true,"KRW":1318970.58,"RUB":true,"ZAR":14646.97,"AUD":1534.47}
{"Tanggal":"2015-06-10","USD":1188.5,"EUR":1051.4,"JPY":145912.14,"GBP":766.43,"CAD":1459.6,"CHF":1106.85,"INR":75828.91,"CNY":true,"TRY":true,"SAR":4457.47,"IDR":15719101,"AED":4365.36,"THB":39935.98,"VND":true,"EGP":true,"KRW":1320613.66,"RUB":true,"ZAR":14619.74,"AUD":1532.76}
{"Tanggal":"2015-06-11","USD":1178.5,"EUR":1048.49,"JPY":145709.74,"GBP":760.62,"CAD":1452.15,"CHF":1103.43,"INR":75414.57,"CNY":true,"TRY":true,"SAR":4419.85,"IDR":15664622,"AED":4328.75,"THB":39717.81,"VND":true,"EGP":true,"KRW":1314298.56,"RUB":true,"ZAR":14567.2,"AUD":1524.97}
{"Tanggal":"2015-06-12","USD":1182.8,"EUR":1049.14,"JPY":145922.04,"GBP":760.4,"CAD":1455.91,"CHF":1095.86,"INR":75735.51,"CNY":true,"TRY":true,"SAR":4435.62,"IDR":15743068,"AED":4344.42,"THB":39810.68,"VND":true,"EGP":true,"KRW":1315829.52,"RUB":true,"ZAR":14648.15,"AUD":1527.38}
{"Tanggal":"2015-06-15","USD":1181.4,"EUR":1047.15,"JPY":145832.02,"GBP":758.18,"CAD":1453.95,"CHF":1103.07,"INR":75659.46,"CNY":true,"TRY":true,"SAR":4430.6,"IDR":15742155,"AED":4339.4,"THB":39795.46,"VND":true,"EGP":true,"KRW":1318017.1,"RUB":true,"ZAR":14644.99,"AUD":1520.46}
{"Tanggal":"2015-06-16","USD":1177.75,"EUR":1047.63,"JPY":145334.35,"GBP":753.28,"CAD":1453.11,"CHF":1098.72,"INR":75631.1,"CNY":true,"TRY":true,"SAR":4417.03,"IDR":15713540.5,"AED":4325.99,"THB":39707.84,"VND":true,"EGP":true,"KRW":1317937.58,"RUB":true,"ZAR":14585.61,"AUD":1519.87}
{"Tanggal":"2015-06-17","USD":1178,"EUR":1045.72,"JPY":146331.16,"GBP":749.36,"CAD":1450.82,"CHF":1091.3,"INR":75574.12,"CNY":true,"TRY":true,"SAR":4418.21,"IDR":15723944,"AED":4326.68,"THB":39788.13,"VND":true,"EGP":true,"KRW":1323789.28,"RUB":true,"ZAR":14602.37,"AUD":1536.45}
{"Tanggal":"2015-06-18","USD":1201.85,"EUR":1056.66,"JPY":147863.61,"GBP":757.36,"CAD":1469.62,"CHF":1109.55,"INR":76456.41,"CNY":true,"TRY":true,"SAR":4507.06,"IDR":16033880.85,"AED":4414.4,"THB":40430.23,"VND":true,"EGP":true,"KRW":1327311.12,"RUB":true,"ZAR":14670.74,"AUD":1538.47}
{"Tanggal":"2015-06-19","USD":1203.4,"EUR":1061.01,"JPY":147572.94,"GBP":758.19,"CAD":1477.78,"CHF":1107.85,"INR":76342.61,"CNY":true,"TRY":true,"SAR":4512.99,"IDR":16046135.6,"AED":4419.97,"THB":40492,"VND":true,"EGP":true,"KRW":1328012.07,"RUB":true,"ZAR":14624.44,"AUD":1551.37}
{"Tanggal":"2015-06-22","USD":1185.5,"EUR":1043.21,"JPY":146184.01,"GBP":748.89,"CAD":1459.59,"CHF":1091.25,"INR":75232.78,"CNY":true,"TRY":true,"SAR":4445.86,"IDR":15756480.5,"AED":4354.22,"THB":39934.75,"VND":true,"EGP":true,"KRW":1302840.79,"RUB":true,"ZAR":14360.08,"AUD":1533.24}
{"Tanggal":"2015-06-23","USD":1178,"EUR":1054.33,"JPY":145907.08,"GBP":749.36,"CAD":1452.95,"CHF":1101.19,"INR":74888.88,"CNY":true,"TRY":true,"SAR":4417.62,"IDR":15647374,"AED":4326.56,"THB":39775.17,"VND":true,"EGP":true,"KRW":1304611.44,"RUB":true,"ZAR":14381.5,"AUD":1525.12}
{"Tanggal":"2015-06-24","USD":1173.75,"EUR":1049.4,"JPY":145591.95,"GBP":748.37,"CAD":1454.39,"CHF":1098.04,"INR":74569.04,"CNY":true,"TRY":true,"SAR":4402.03,"IDR":15628481.25,"AED":4311.18,"THB":39663.36,"VND":true,"EGP":true,"KRW":1304400.11,"RUB":true,"ZAR":14232.31,"AUD":1523.36}
{"Tanggal":"2015-06-25","USD":1172.65,"EUR":1046.45,"JPY":144927.81,"GBP":745.15,"CAD":1447.87,"CHF":1097.83,"INR":74495.29,"CNY":true,"TRY":true,"SAR":4397.79,"IDR":15602108.25,"AED":4307.03,"THB":39600.39,"VND":true,"EGP":true,"KRW":1304362.05,"RUB":true,"ZAR":14188.71,"AUD":1514.27}
{"Tanggal":"2015-06-26","USD":1170.5,"EUR":1049.21,"JPY":144978.13,"GBP":743.88,"CAD":1444.4,"CHF":1094.42,"INR":74395.34,"CNY":true,"TRY":true,"SAR":4389.73,"IDR":15612129,"AED":4299.25,"THB":39565.24,"VND":true,"EGP":true,"KRW":1314857.76,"RUB":true,"ZAR":14276.59,"AUD":1530.07}
{"Tanggal":"2015-06-29","USD":1176,"EUR":1048.69,"JPY":144012.96,"GBP":747.19,"CAD":1457.18,"CHF":1089.33,"INR":74958.36,"CNY":true,"TRY":true,"SAR":4410.59,"IDR":15729000,"AED":4319.33,"THB":39728.81,"VND":true,"EGP":true,"KRW":1317202.32,"RUB":true,"ZAR":14435.16,"AUD":1530.05}
{"Tanggal":"2015-06-30","USD":1171,"EUR":1049.94,"JPY":143002.52,"GBP":744.67,"CAD":1461.76,"CHF":1095.12,"INR":74490.24,"CNY":true,"TRY":true,"SAR":4391.72,"IDR":15636363,"AED":4300.97,"THB":39556.38,"VND":true,"EGP":true,"KRW":1308733.02,"RUB":true,"ZAR":14229.29,"AUD":1519.2}
{"Tanggal":"2015-07-01","USD":1168,"EUR":1054.53,"JPY":143699.04,"GBP":747.9,"CAD":1467.48,"CHF":1105.04,"INR":74267.86,"CNY":true,"TRY":true,"SAR":4380.47,"IDR":15579952,"AED":4290.06,"THB":39495.92,"VND":true,"EGP":true,"KRW":1314292,"RUB":true,"ZAR":14304.61,"AUD":1524.61}
{"Tanggal":"2015-07-02","USD":1165.25,"EUR":1050.15,"JPY":143477.23,"GBP":746.52,"CAD":1463.44,"CHF":1100.93,"INR":73827.79,"CNY":true,"TRY":true,"SAR":4369.92,"IDR":15481511.5,"AED":4280.08,"THB":39371.47,"VND":true,"EGP":true,"KRW":1307025.97,"RUB":true,"ZAR":14293.07,"AUD":1526.4}
{"Tanggal":"2015-07-03","USD":1167.95,"EUR":1054.87,"JPY":143435.94,"GBP":749.6,"CAD":1469.28,"CHF":1101.26,"INR":74095.45,"CNY":true,"TRY":true,"SAR":4380.4,"IDR":15596804.3,"AED":4290,"THB":39435.83,"VND":true,"EGP":true,"KRW":1311128.99,"RUB":true,"ZAR":14380.73,"AUD":1553.54}
{"Tanggal":"2015-07-06","USD":1166,"EUR":1052.82,"JPY":142881.64,"GBP":746.43,"CAD":1472.08,"CHF":1098.49,"INR":73749.85,"CNY":true,"TRY":true,"SAR":4372.97,"IDR":15486812,"AED":4282.72,"THB":39463.27,"VND":true,"EGP":true,"KRW":1312857.7,"RUB":true,"ZAR":14427.73,"AUD":1551.15}
{"Tanggal":"2015-07-07","USD":1156.25,"EUR":1057,"JPY":141386.25,"GBP":749.55,"CAD":1474.57,"CHF":1097.86,"INR":73441.3,"CNY":true,"TRY":true,"SAR":4336.4,"IDR":15455593.75,"AED":4247.02,"THB":39321.75,"VND":true,"EGP":true,"KRW":1313777.5,"RUB":true,"ZAR":14479.95,"AUD":1557.03}
{"Tanggal":"2015-07-08","USD":1158.5,"EUR":1048.42,"JPY":139888.88,"GBP":755.46,"CAD":1477.2,"CHF":1097.91,"INR":73544.13,"CNY":true,"TRY":true,"SAR":4344.72,"IDR":15460182.5,"AED":4255.29,"THB":39313.7,"VND":true,"EGP":true,"KRW":1313623.15,"RUB":true,"ZAR":14513.46,"AUD":1558.38}
{"Tanggal":"2015-07-09","USD":1164.25,"EUR":1058.12,"JPY":141246.81,"GBP":758.32,"CAD":1481.16,"CHF":1103.94,"INR":73737.42,"CNY":true,"TRY":true,"SAR":4366.52,"IDR":15501988.75,"AED":4276.17,"THB":39512.32,"VND":true,"EGP":true,"KRW":1318047.42,"RUB":true,"ZAR":14580.72,"AUD":1565.06}
{"Tanggal":"2015-07-10","USD":1159.3,"EUR":1041.69,"JPY":142408.41,"GBP":748.81,"CAD":1474.4,"CHF":1091.71,"INR":73414.64,"CNY":true,"TRY":true,"SAR":4347.95,"IDR":15424486.5,"AED":4258.22,"THB":39355.92,"VND":true,"EGP":true,"KRW":1307980.22,"RUB":true,"ZAR":14480.7,"AUD":1562.61}
{"Tanggal":"2015-07-13","USD":1154,"EUR":1047.09,"JPY":142368.98,"GBP":744.04,"CAD":1470.66,"CHF":1094.45,"INR":73207.11,"CNY":true,"TRY":true,"SAR":4328.08,"IDR":15340122,"AED":4238.76,"THB":39272.93,"VND":true,"EGP":true,"KRW":1310309.3,"RUB":true,"ZAR":14356.8,"AUD":1556.3}
{"Tanggal":"2015-07-14","USD":1157.4,"EUR":1051.23,"JPY":142776.86,"GBP":742.64,"CAD":1474.99,"CHF":1094.44,"INR":73268.86,"CNY":true,"TRY":true,"SAR":4340.83,"IDR":15422355,"AED":4251.13,"THB":39404.84,"VND":true,"EGP":true,"KRW":1323023.94,"RUB":true,"ZAR":14278.15,"AUD":1553.14}
{"Tanggal":"2015-07-15","USD":1147.4,"EUR":1048.14,"JPY":142151.39,"GBP":734.2,"CAD":1485.19,"CHF":1092.78,"INR":72842.34,"CNY":true,"TRY":true,"SAR":4303.44,"IDR":15323527,"AED":4214.51,"THB":39208.95,"VND":true,"EGP":true,"KRW":1315849.79,"RUB":true,"ZAR":14254.26,"AUD":1557.49}
{"Tanggal":"2015-07-16","USD":1144.4,"EUR":1052.23,"JPY":141985.71,"GBP":733.21,"CAD":1482,"CHF":1096.45,"INR":72604.17,"CNY":true,"TRY":true,"SAR":4291.96,"IDR":15283462,"AED":4203.61,"THB":39138.48,"VND":true,"EGP":true,"KRW":1312031.71,"RUB":true,"ZAR":14176.03,"AUD":1542.94}
{"Tanggal":"2015-07-17","USD":1132.8,"EUR":1043.38,"JPY":140512.51,"GBP":724.9,"CAD":1471.39,"CHF":1087.71,"INR":71895.08,"CNY":true,"TRY":true,"SAR":4248.91,"IDR":15117216,"AED":4160.89,"THB":38764.42,"VND":true,"EGP":true,"KRW":1303161.79,"RUB":true,"ZAR":13979.32,"AUD":1534.54}
{"Tanggal":"2015-07-20","USD":1104.6,"EUR":1018.91,"JPY":137279.69,"GBP":708.94,"CAD":1434.99,"CHF":1064.17,"INR":70285.04,"CNY":true,"TRY":true,"SAR":4142.69,"IDR":14818209,"AED":4057.2,"THB":38025.85,"VND":true,"EGP":true,"KRW":1276818.19,"RUB":true,"ZAR":13737.69,"AUD":1497.36}
{"Tanggal":"2015-07-21","USD":1105.6,"EUR":1008.76,"JPY":136873.28,"GBP":710.17,"CAD":1429.76,"CHF":1057.95,"INR":70286.53,"CNY":true,"TRY":true,"SAR":4146.44,"IDR":14779660.8,"AED":4060.87,"THB":38055.86,"VND":true,"EGP":true,"KRW":1270456.02,"RUB":true,"ZAR":13633.93,"AUD":1485.22}
{"Tanggal":"2015-07-22","USD":1088.6,"EUR":998.44,"JPY":135062.6,"GBP":698.09,"CAD":1417.03,"CHF":1046.25,"INR":69302.13,"CNY":true,"TRY":true,"SAR":4082.69,"IDR":14609012,"AED":3998.43,"THB":37776.6,"VND":true,"EGP":true,"KRW":1260021.84,"RUB":true,"ZAR":13525.75,"AUD":1476.67}
{"Tanggal":"2015-07-23","USD":1097.4,"EUR":998.27,"JPY":135847.15,"GBP":707.41,"CAD":1429.69,"CHF":1049.99,"INR":70055.38,"CNY":true,"TRY":true,"SAR":4115.58,"IDR":14746861.2,"AED":4030.86,"THB":38205.98,"VND":true,"EGP":true,"KRW":1274158.22,"RUB":true,"ZAR":13657.8,"AUD":1489.41}
{"Tanggal":"2015-07-24","USD":1080.8,"EUR":984.51,"JPY":133738.19,"GBP":696.89,"CAD":1414.66,"CHF":1040.27,"INR":69272.25,"CNY":true,"TRY":true,"SAR":4053.22,"IDR":14547568,"AED":3969.89,"THB":37744.78,"VND":true,"EGP":true,"KRW":1265033.17,"RUB":true,"ZAR":13670.07,"AUD":1485.64}
{"Tanggal":"2015-07-27","USD":1100,"EUR":989.83,"JPY":135531,"GBP":706.53,"CAD":1433.74,"CHF":1056.55,"INR":70647.61,"CNY":true,"TRY":true,"SAR":4125.11,"IDR":14826900,"AED":4040.3,"THB":38344.9,"VND":true,"EGP":true,"KRW":1285262,"RUB":true,"ZAR":13886.51,"AUD":1507.68}
{"Tanggal":"2015-07-28","USD":1096.2,"EUR":992.22,"JPY":135479.36,"GBP":702.78,"CAD":1417.61,"CHF":1056.08,"INR":69911.36,"CNY":true,"TRY":true,"SAR":4110.86,"IDR":14720869.8,"AED":4026.45,"THB":38193.8,"VND":true,"EGP":true,"KRW":1271811.24,"RUB":true,"ZAR":13774.19,"AUD":1496.11}
{"Tanggal":"2015-07-29","USD":1090.25,"EUR":987.99,"JPY":134983.85,"GBP":697.89,"CAD":1406.1,"CHF":1049.58,"INR":69588.48,"CNY":true,"TRY":true,"SAR":4088.66,"IDR":14659501.5,"AED":4004.6,"THB":38118.41,"VND":true,"EGP":true,"KRW":1263512.53,"RUB":true,"ZAR":13631.4,"AUD":1491.04}
{"Tanggal":"2015-07-30","USD":1087.5,"EUR":996.52,"JPY":135219.75,"GBP":697.79,"CAD":1414.19,"CHF":1055.53,"INR":69714.19,"CNY":true,"TRY":true,"SAR":4078.45,"IDR":14675812.5,"AED":3994.39,"THB":38256.07,"VND":true,"EGP":true,"KRW":1276909.88,"RUB":true,"ZAR":13843.66,"AUD":1493.2}
{"Tanggal":"2015-07-31","USD":1098.4,"EUR":998.27,"JPY":136179.63,"GBP":702.98,"CAD":1432.31,"CHF":1060.83,"INR":70273.44,"CNY":true,"TRY":true,"SAR":4119.77,"IDR":14831695.2,"AED":4034.42,"THB":38416.54,"VND":true,"EGP":true,"KRW":1276384.74,"RUB":true,"ZAR":13918.92,"AUD":1501.98}
{"Tanggal":"2015-08-03","USD":1091.9,"EUR":996.17,"JPY":135253.65,"GBP":700.38,"CAD":1436.07,"CHF":1056.52,"INR":69933.03,"CNY":true,"TRY":true,"SAR":4094.95,"IDR":14714444.4,"AED":4010.55,"THB":38273.28,"VND":true,"EGP":true,"KRW":1277064.4,"RUB":true,"ZAR":13865.71,"AUD":1502.34}
{"Tanggal":"2015-08-04","USD":1090.65,"EUR":994.94,"JPY":135207.88,"GBP":697.79,"CAD":1431.81,"CHF":1060.66,"INR":69481.71,"CNY":true,"TRY":true,"SAR":4090.26,"IDR":14706324.6,"AED":4006.07,"THB":38241.46,"VND":true,"EGP":true,"KRW":1267542.52,"RUB":true,"ZAR":13800.65,"AUD":1470.08}
{"Tanggal":"2015-08-05","USD":1085.1,"EUR":997.98,"JPY":135518.14,"GBP":695.35,"CAD":1430.92,"CHF":1064.81,"INR":69156.9,"CNY":true,"TRY":true,"SAR":4069.12,"IDR":14690083.8,"AED":3985.57,"THB":38164.05,"VND":true,"EGP":true,"KRW":1275480.8,"RUB":true,"ZAR":13895.79,"AUD":1477.13}
{"Tanggal":"2015-08-06","USD":1089.75,"EUR":997.48,"JPY":135782.85,"GBP":701.57,"CAD":1430.95,"CHF":1068.17,"INR":69420.45,"CNY":true,"TRY":true,"SAR":4087.33,"IDR":14723612.25,"AED":4002.76,"THB":38275.29,"VND":true,"EGP":true,"KRW":1268523.49,"RUB":true,"ZAR":13884.61,"AUD":1483.46}
{"Tanggal":"2015-08-07","USD":1093.5,"EUR":997.81,"JPY":135867.38,"GBP":706.49,"CAD":1436.64,"CHF":1074.04,"INR":69698.27,"CNY":true,"TRY":true,"SAR":4101.06,"IDR":14793961.5,"AED":4016.32,"THB":38436.53,"VND":true,"EGP":true,"KRW":1274835.11,"RUB":true,"ZAR":13809.81,"AUD":1477.3}
{"Tanggal":"2015-08-10","USD":1097,"EUR":995.01,"JPY":136653.29,"GBP":703.43,"CAD":1427.86,"CHF":1078.02,"INR":69933.64,"CNY":true,"TRY":true,"SAR":4114.41,"IDR":14818276,"AED":4029.39,"THB":38490.44,"VND":true,"EGP":true,"KRW":1274154.53,"RUB":true,"ZAR":13879.57,"AUD":1478.64}
{"Tanggal":"2015-08-11","USD":1108.25,"EUR":1005.76,"JPY":138675.32,"GBP":711.74,"CAD":1455.13,"CHF":1096.17,"INR":71324.75,"CNY":true,"TRY":true,"SAR":4156.6,"IDR":15188566.25,"AED":4070.71,"THB":39218.75,"VND":true,"EGP":true,"KRW":1311281.4,"RUB":true,"ZAR":14190.25,"AUD":1520.02}
{"Tanggal":"2015-08-12","USD":1119,"EUR":1001.34,"JPY":138711.24,"GBP":715.2,"CAD":1451.45,"CHF":1086.44,"INR":72633.95,"CNY":true,"TRY":true,"SAR":4197.48,"IDR":15658167,"AED":4110.2,"THB":39599.17,"VND":true,"EGP":true,"KRW":1317264.42,"RUB":true,"ZAR":14283.81,"AUD":1515.64}
{"Tanggal":"2015-08-13","USD":1116.75,"EUR":1002.56,"JPY":138934.87,"GBP":715.54,"CAD":1459.93,"CHF":1091.73,"INR":72968.56,"CNY":true,"TRY":true,"SAR":4189.26,"IDR":15397749,"AED":4101.93,"THB":39290.62,"VND":true,"EGP":true,"KRW":1314358.91,"RUB":true,"ZAR":14310.03,"AUD":1517.74}
{"Tanggal":"2015-08-14","USD":1118.25,"EUR":1003.91,"JPY":138886.65,"GBP":714.58,"CAD":1459.99,"CHF":1091.64,"INR":72719.8,"CNY":true,"TRY":true,"SAR":4195.34,"IDR":15440796,"AED":4107.11,"THB":39440.68,"VND":true,"EGP":true,"KRW":1318651.58,"RUB":true,"ZAR":14306.33,"AUD":1513.4}
{"Tanggal":"2015-08-17","USD":1118.8,"EUR":1009.84,"JPY":139133.97,"GBP":717.69,"CAD":1463.84,"CHF":1092.73,"INR":73177.8,"CNY":true,"TRY":true,"SAR":4196.95,"IDR":15507686.8,"AED":4109.46,"THB":39735.3,"VND":true,"EGP":true,"KRW":1322790.8,"RUB":true,"ZAR":14425.7,"AUD":1514.76}
{"Tanggal":"2015-08-18","USD":1111.45,"EUR":1007.57,"JPY":138231.04,"GBP":710.06,"CAD":1452.55,"CHF":1085.66,"INR":72698.94,"CNY":true,"TRY":true,"SAR":4169.16,"IDR":15376910.75,"AED":4082.47,"THB":39549.84,"VND":true,"EGP":true,"KRW":1318746.54,"RUB":true,"ZAR":14356.16,"AUD":1514.86}
{"Tanggal":"2015-08-19","USD":1126.15,"EUR":1018.4,"JPY":139721.43,"GBP":719.77,"CAD":1482.91,"CHF":1091.8,"INR":73431.06,"CNY":true,"TRY":true,"SAR":4223.29,"IDR":15590420.6,"AED":4136.35,"THB":40096.57,"VND":true,"EGP":true,"KRW":1336053.1,"RUB":true,"ZAR":14573.96,"AUD":1537.83}
{"Tanggal":"2015-08-20","USD":1147.7,"EUR":1025.28,"JPY":141683.57,"GBP":731.95,"CAD":1502.91,"CHF":1104.43,"INR":75147.95,"CNY":true,"TRY":true,"SAR":4305.6,"IDR":15922042.1,"AED":4215.5,"THB":40843.2,"VND":true,"EGP":true,"KRW":1361378.79,"RUB":true,"ZAR":14753.91,"AUD":1562.13}
{"Tanggal":"2015-08-21","USD":1156.5,"EUR":1017.87,"JPY":140907.96,"GBP":736.11,"CAD":1521.95,"CHF":1095.67,"INR":76575.33,"CNY":true,"TRY":true,"SAR":4337.45,"IDR":16162087.5,"AED":4247.82,"THB":41181.81,"VND":true,"EGP":true,"KRW":1382179.41,"RUB":true,"ZAR":14963.61,"AUD":1576.26}
{"Tanggal":"2015-08-24","USD":1166.5,"EUR":1011.8,"JPY":139035.14,"GBP":741.06,"CAD":1539.31,"CHF":1094.76,"INR":78138,"CNY":true,"TRY":true,"SAR":4375.54,"IDR":16441817.5,"AED":4284.55,"THB":41618.39,"VND":true,"EGP":true,"KRW":1385008.78,"RUB":true,"ZAR":15334.58,"AUD":1615.65}
{"Tanggal":"2015-08-25","USD":1137.5,"EUR":995.8,"JPY":136420.38,"GBP":724.71,"CAD":1514.58,"CHF":1077.33,"INR":75197.28,"CNY":true,"TRY":true,"SAR":4266.19,"IDR":16010312.5,"AED":4178.04,"THB":40377.84,"VND":true,"EGP":true,"KRW":1352487.5,"RUB":true,"ZAR":14871.45,"AUD":1583.6}
{"Tanggal":"2015-08-26","USD":1120.75,"EUR":984.41,"JPY":133772.72,"GBP":723.67,"CAD":1492.05,"CHF":1062.7,"INR":74114.53,"CNY":true,"TRY":true,"SAR":4203.93,"IDR":15777918.5,"AED":4116.51,"THB":39963.7,"VND":true,"EGP":true,"KRW":1331529.45,"RUB":true,"ZAR":14739.99,"AUD":1581.42}
{"Tanggal":"2015-08-27","USD":1119,"EUR":995.91,"JPY":135656.37,"GBP":726.29,"CAD":1476.86,"CHF":1079.16,"INR":73873.36,"CNY":true,"TRY":true,"SAR":4197.26,"IDR":15686142,"AED":4110.2,"THB":39920.32,"VND":true,"EGP":true,"KRW":1312598.19,"RUB":true,"ZAR":14693.81,"AUD":1561.76}
{"Tanggal":"2015-08-28","USD":1135,"EUR":1014.84,"JPY":137766.3,"GBP":737.54,"CAD":1499.22,"CHF":1091.87,"INR":75154.03,"CNY":true,"TRY":true,"SAR":4257.5,"IDR":15919510,"AED":4168.86,"THB":40655.7,"VND":true,"EGP":true,"KRW":1342035.35,"RUB":true,"ZAR":15105.49,"AUD":1585.64}
{"Tanggal":"2015-08-31","USD":1135,"EUR":1014.84,"JPY":137766.3,"GBP":737.54,"CAD":1499.22,"CHF":1091.87,"INR":75154.03,"CNY":true,"TRY":true,"SAR":4257.5,"IDR":15919510,"AED":4168.86,"THB":40655.7,"VND":true,"EGP":true,"KRW":1342035.35,"RUB":true,"ZAR":15105.49,"AUD":1585.64}
{"Tanggal":"2015-09-01","USD":1142.3,"EUR":1013.49,"JPY":136836.12,"GBP":745.63,"CAD":1505.09,"CHF":1099.58,"INR":75832.84,"CNY":true,"TRY":true,"SAR":4284.31,"IDR":16107572.3,"AED":4195.67,"THB":40814.38,"VND":true,"EGP":true,"KRW":1349101.99,"RUB":true,"ZAR":15322.24,"AUD":1623.51}
{"Tanggal":"2015-09-02","USD":1137.75,"EUR":1012.68,"JPY":136689.29,"GBP":743.14,"CAD":1509.68,"CHF":1102.82,"INR":75283.1,"CNY":true,"TRY":true,"SAR":4267.02,"IDR":16094611.5,"AED":4178.84,"THB":40674.56,"VND":true,"EGP":true,"KRW":1347539.72,"RUB":true,"ZAR":15294.66,"AUD":1618.88}
{"Tanggal":"2015-09-03","USD":1128,"EUR":1014.66,"JPY":135371.28,"GBP":739.43,"CAD":1488.06,"CHF":1099.8,"INR":74561.03,"CNY":true,"TRY":true,"SAR":4230.56,"IDR":16000680,"AED":4143.14,"THB":40445.57,"VND":true,"EGP":true,"KRW":1343301.36,"RUB":true,"ZAR":15273.23,"AUD":1605.69}
{"Tanggal":"2015-09-04","USD":1118.25,"EUR":1003.45,"JPY":132982.29,"GBP":735.74,"CAD":1482.46,"CHF":1088.06,"INR":74643.3,"CNY":true,"TRY":true,"SAR":4193.44,"IDR":15986502,"AED":4107.33,"THB":40087.03,"VND":true,"EGP":true,"KRW":1340043.7,"RUB":true,"ZAR":15501.18,"AUD":1615.73}
{"Tanggal":"2015-09-07","USD":1119.5,"EUR":1002.33,"JPY":133601.13,"GBP":732.47,"CAD":1489.72,"CHF":1092.3,"INR":74901.49,"CNY":true,"TRY":true,"SAR":4198.68,"IDR":16030120.5,"AED":4111.81,"THB":40453.13,"VND":true,"EGP":true,"KRW":1347116.74,"RUB":true,"ZAR":15622.73,"AUD":1614.97}
{"Tanggal":"2015-09-08","USD":1121.15,"EUR":1002.46,"JPY":134313.77,"GBP":729.35,"CAD":1482.61,"CHF":1098.61,"INR":74417.23,"CNY":true,"TRY":true,"SAR":4204.31,"IDR":15985356.7,"AED":4118.32,"THB":40473.52,"VND":true,"EGP":true,"KRW":1341108.42,"RUB":true,"ZAR":15392.83,"AUD":1595.03}
{"Tanggal":"2015-09-09","USD":1109.85,"EUR":994.49,"JPY":134380.64,"GBP":722.37,"CAD":1467.89,"CHF":1084.55,"INR":73780.61,"CNY":true,"TRY":true,"SAR":4160.83,"IDR":15795385.2,"AED":4076.92,"THB":40114.42,"VND":true,"EGP":true,"KRW":1317547.33,"RUB":true,"ZAR":15217.04,"AUD":1580.53}
{"Tanggal":"2015-09-10","USD":1109.5,"EUR":985.08,"JPY":133805.7,"GBP":718.63,"CAD":1466.43,"CHF":1079.21,"INR":73751.35,"CNY":true,"TRY":true,"SAR":4161.29,"IDR":15860302.5,"AED":4075.3,"THB":40010.79,"VND":true,"EGP":true,"KRW":1314702.03,"RUB":true,"ZAR":15122.6,"AUD":1569.75}
{"Tanggal":"2015-09-11","USD":1100.25,"EUR":969.81,"JPY":132767.17,"GBP":713.06,"CAD":1457.94,"CHF":1071.64,"INR":73018.09,"CNY":true,"TRY":true,"SAR":4125.5,"IDR":15752279.25,"AED":4041,"THB":39653.01,"VND":true,"EGP":true,"KRW":1301298.68,"RUB":true,"ZAR":14912.79,"AUD":1552.49}
{"Tanggal":"2015-09-14","USD":1104.8,"EUR":976.06,"JPY":132576,"GBP":716.15,"CAD":1466.29,"CHF":1068.89,"INR":73249.12,"CNY":true,"TRY":true,"SAR":4143.33,"IDR":15826260,"AED":4057.93,"THB":39813.68,"VND":true,"EGP":true,"KRW":1306315.52,"RUB":true,"ZAR":14935.79,"AUD":1547.34}
{"Tanggal":"2015-09-15","USD":1105.95,"EUR":980.19,"JPY":133112.14,"GBP":720.25,"CAD":1466.49,"CHF":1077.2,"INR":73413.29,"CNY":true,"TRY":true,"SAR":4147.75,"IDR":15951116.85,"AED":4062.15,"THB":39729.04,"VND":true,"EGP":true,"KRW":1303262.54,"RUB":true,"ZAR":14886.86,"AUD":1556.36}
{"Tanggal":"2015-09-16","USD":1117.6,"EUR":988.24,"JPY":134860.79,"GBP":721.82,"CAD":1472.33,"CHF":1081.73,"INR":74041,"CNY":true,"TRY":true,"SAR":4191.45,"IDR":16082264,"AED":4104.94,"THB":40087.19,"VND":true,"EGP":true,"KRW":1308899.59,"RUB":true,"ZAR":14848.77,"AUD":1555.25}
{"Tanggal":"2015-09-17","USD":1117.5,"EUR":988.59,"JPY":135161.63,"GBP":720.09,"CAD":1474.54,"CHF":1086.32,"INR":74034.38,"CNY":true,"TRY":true,"SAR":4190.07,"IDR":16171342.5,"AED":4103.8,"THB":39969.62,"VND":true,"EGP":true,"KRW":1304077.8,"RUB":true,"ZAR":14933.71,"AUD":1563.59}
{"Tanggal":"2015-09-18","USD":1141.5,"EUR":1004.22,"JPY":136797.36,"GBP":732.62,"CAD":1501.19,"CHF":1097.78,"INR":75067.89,"CNY":true,"TRY":true,"SAR":4280.74,"IDR":16366827,"AED":4192.5,"THB":40595.16,"VND":true,"EGP":true,"KRW":1330680.8,"RUB":true,"ZAR":15152.96,"AUD":1579.71}
{"Tanggal":"2015-09-21","USD":1133.25,"EUR":1010.66,"JPY":136329.98,"GBP":730.89,"CAD":1501.9,"CHF":1097.67,"INR":74369.42,"CNY":true,"TRY":true,"SAR":4250.14,"IDR":16398127.5,"AED":4162.2,"THB":40615.68,"VND":true,"EGP":true,"KRW":1337065.01,"RUB":true,"ZAR":15272.13,"AUD":1590.08}
{"Tanggal":"2015-09-22","USD":1122.9,"EUR":1009.44,"JPY":134714.31,"GBP":730.44,"CAD":1490.76,"CHF":1093.14,"INR":73987.88,"CNY":true,"TRY":true,"SAR":4211.44,"IDR":16423535.4,"AED":4123.85,"THB":40508.62,"VND":true,"EGP":true,"KRW":1332758.78,"RUB":true,"ZAR":15381.6,"AUD":1586.91}
{"Tanggal":"2015-09-23","USD":1131.35,"EUR":1012.48,"JPY":135988.27,"GBP":741.24,"CAD":1509.56,"CHF":1106.12,"INR":74915.73,"CNY":true,"TRY":true,"SAR":4243.35,"IDR":16601429.9,"AED":4155.22,"THB":40948.08,"VND":true,"EGP":true,"KRW":1352517.61,"RUB":true,"ZAR":15672.14,"AUD":1613.45}
{"Tanggal":"2015-09-24","USD":1154.5,"EUR":1025.77,"JPY":138066.66,"GBP":757.1,"CAD":1541.72,"CHF":1123.79,"INR":76504.1,"CNY":true,"TRY":true,"SAR":4329.49,"IDR":17045038,"AED":4239.79,"THB":41872.56,"VND":true,"EGP":true,"KRW":1378080.47,"RUB":true,"ZAR":16035.66,"AUD":1648.11}
{"Tanggal":"2015-09-25","USD":1146.65,"EUR":1025.08,"JPY":138446.52,"GBP":755.52,"CAD":1528.03,"CHF":1122,"INR":75924.63,"CNY":true,"TRY":true,"SAR":4300.51,"IDR":16784662.7,"AED":4211.42,"THB":41469.74,"VND":true,"EGP":true,"KRW":1366623.34,"RUB":true,"ZAR":15901.97,"AUD":1631.78}
{"Tanggal":"2015-09-28","USD":1131.05,"EUR":1006.45,"JPY":135499.79,"GBP":744.16,"CAD":1509.84,"CHF":1100.51,"INR":74901.18,"CNY":true,"TRY":true,"SAR":4242.12,"IDR":16597027.7,"AED":4154.23,"THB":41043.54,"VND":true,"EGP":true,"KRW":1351797.03,"RUB":true,"ZAR":15912.18,"AUD":1616.02}
{"Tanggal":"2015-09-29","USD":1132.1,"EUR":1005.33,"JPY":135501.05,"GBP":746.72,"CAD":1523.01,"CHF":1099.04,"INR":74621.35,"CNY":true,"TRY":true,"SAR":4245.83,"IDR":16619228,"AED":4158.2,"THB":41235.61,"VND":true,"EGP":true,"KRW":1353765.18,"RUB":true,"ZAR":15832.98,"AUD":1620.06}
{"Tanggal":"2015-09-30","USD":1114,"EUR":996.24,"JPY":133312.38,"GBP":736.19,"CAD":1492.54,"CHF":1086.04,"INR":72997.64,"CNY":true,"TRY":true,"SAR":4177.95,"IDR":16305618,"AED":4091.72,"THB":40527.32,"VND":true,"EGP":true,"KRW":1320535.6,"RUB":true,"ZAR":15443.72,"AUD":1588.25}
{"Tanggal":"2015-10-01","USD":1119,"EUR":999.46,"JPY":134000.25,"GBP":738.66,"CAD":1484.47,"CHF":1093.04,"INR":73446.68,"CNY":true,"TRY":true,"SAR":4196.59,"IDR":16514202,"AED":4110.09,"THB":40854.69,"VND":true,"EGP":true,"KRW":1321326.39,"RUB":true,"ZAR":15566.52,"AUD":1591.98}
{"Tanggal":"2015-10-02","USD":1140.75,"EUR":1014.72,"JPY":136639.04,"GBP":750.39,"CAD":1506.02,"CHF":1106.64,"INR":74831.03,"CNY":true,"TRY":true,"SAR":4278.15,"IDR":16735943.25,"AED":4189.97,"THB":41612.28,"VND":true,"EGP":true,"KRW":1341191.18,"RUB":true,"ZAR":15721.47,"AUD":1622.69}
{"Tanggal":"2015-10-05","USD":1139.75,"EUR":1018.82,"JPY":137294.29,"GBP":752.06,"CAD":1493.07,"CHF":1111.71,"INR":74229.75,"CNY":true,"TRY":true,"SAR":4274.4,"IDR":16463688.75,"AED":4186.3,"THB":41338.73,"VND":true,"EGP":true,"KRW":1322748.26,"RUB":true,"ZAR":15514.85,"AUD":1609.36}
{"Tanggal":"2015-10-06","USD":1147.5,"EUR":1018.82,"JPY":138009.82,"GBP":753.65,"CAD":1496.45,"CHF":1111.12,"INR":74804.95,"CNY":true,"TRY":true,"SAR":4303.35,"IDR":16257780,"AED":4214.77,"THB":41602.61,"VND":true,"EGP":true,"KRW":1334301.52,"RUB":true,"ZAR":15546.67,"AUD":1604.22}
{"Tanggal":"2015-10-07","USD":1144.6,"EUR":1018.06,"JPY":137283.32,"GBP":747.23,"CAD":1493.47,"CHF":1113.92,"INR":74269.66,"CNY":true,"TRY":true,"SAR":4292.59,"IDR":15873312.8,"AED":4204.12,"THB":41016.74,"VND":true,"EGP":true,"KRW":1321726.85,"RUB":true,"ZAR":15348.28,"AUD":1587.74}
{"Tanggal":"2015-10-08","USD":1140,"EUR":1010.46,"JPY":136697.4,"GBP":743.88,"CAD":1484.51,"CHF":1102.15,"INR":74039.01,"CNY":true,"TRY":true,"SAR":4275.34,"IDR":15661320,"AED":4187.22,"THB":40864.44,"VND":true,"EGP":true,"KRW":1318022.4,"RUB":true,"ZAR":15264.71,"AUD":1576.98}
{"Tanggal":"2015-10-09","USD":1151.55,"EUR":1011.91,"JPY":138508.43,"GBP":751.27,"CAD":1488.72,"CHF":1105.37,"INR":74550.31,"CNY":true,"TRY":true,"SAR":4319.12,"IDR":15486044.4,"AED":4229.53,"THB":40903.06,"VND":true,"EGP":true,"KRW":1321092.71,"RUB":true,"ZAR":15366.97,"AUD":1570.8}
{"Tanggal":"2015-10-12","USD":1164.9,"EUR":1023.73,"JPY":139706.46,"GBP":758.45,"CAD":1510.41,"CHF":1119.12,"INR":75440.09,"CNY":true,"TRY":true,"SAR":4368.72,"IDR":15734304.3,"AED":4278.68,"THB":41182.71,"VND":true,"EGP":true,"KRW":1331923.36,"RUB":true,"ZAR":15456.13,"AUD":1579.53}
{"Tanggal":"2015-10-13","USD":1165.2,"EUR":1023,"JPY":139544.35,"GBP":764.22,"CAD":1515.23,"CHF":1116.15,"INR":75829.7,"CNY":true,"TRY":true,"SAR":4369.38,"IDR":15831572.4,"AED":4279.66,"THB":41467.14,"VND":true,"EGP":true,"KRW":1337649.6,"RUB":true,"ZAR":15682.89,"AUD":1600.99}
{"Tanggal":"2015-10-14","USD":1173.9,"EUR":1025.69,"JPY":139905.4,"GBP":759.56,"CAD":1522.43,"CHF":1116.85,"INR":76201.96,"CNY":true,"TRY":true,"SAR":4402.36,"IDR":15887562.6,"AED":4311.62,"THB":41534.93,"VND":true,"EGP":true,"KRW":1336426.46,"RUB":true,"ZAR":15612.87,"AUD":1615.83}
{"Tanggal":"2015-10-15","USD":1184.25,"EUR":1038.72,"JPY":140215.2,"GBP":764.28,"CAD":1522.71,"CHF":1124.68,"INR":76716.19,"CNY":true,"TRY":true,"SAR":4441.29,"IDR":15945926.25,"AED":4349.63,"THB":41655.99,"VND":true,"EGP":true,"KRW":1330066.7,"RUB":true,"ZAR":15463.7,"AUD":1614.96}
{"Tanggal":"2015-10-16","USD":1180.85,"EUR":1037.56,"JPY":140993.49,"GBP":764.4,"CAD":1526.37,"CHF":1122.75,"INR":76498.42,"CNY":true,"TRY":true,"SAR":4427.36,"IDR":15959187.75,"AED":4337.38,"THB":41666.29,"VND":true,"EGP":true,"KRW":1335446.88,"RUB":true,"ZAR":15449.41,"AUD":1624.28}
{"Tanggal":"2015-10-19","USD":1175.4,"EUR":1038.16,"JPY":140413.28,"GBP":759.65,"CAD":1528.49,"CHF":1124.27,"INR":76306.97,"CNY":true,"TRY":true,"SAR":4408.1,"IDR":16075945.8,"AED":4317.24,"THB":41662.05,"VND":true,"EGP":true,"KRW":1330012.12,"RUB":true,"ZAR":15588.51,"AUD":1619.45}
{"Tanggal":"2015-10-20","USD":1177.75,"EUR":1037.48,"JPY":141153.34,"GBP":761.85,"CAD":1528.25,"CHF":1125.22,"INR":76529.25,"CNY":true,"TRY":true,"SAR":4417.03,"IDR":16158730,"AED":4325.64,"THB":41742.99,"VND":true,"EGP":true,"KRW":1330775.06,"RUB":true,"ZAR":15640.52,"AUD":1622.02}
{"Tanggal":"2015-10-21","USD":1167.1,"EUR":1028.64,"JPY":140005.32,"GBP":755.84,"CAD":1530.53,"CHF":1117.03,"INR":76080.91,"CNY":true,"TRY":true,"SAR":4376.74,"IDR":16110648.4,"AED":4286.76,"THB":41622.29,"VND":true,"EGP":true,"KRW":1328416.56,"RUB":true,"ZAR":15750.95,"AUD":1614.92}
{"Tanggal":"2015-10-22","USD":1167,"EUR":1047.86,"JPY":140810.22,"GBP":758.48,"CAD":1528.65,"CHF":1133.04,"INR":76010.33,"CNY":true,"TRY":true,"SAR":4374.97,"IDR":15781341,"AED":4286.27,"THB":41524.19,"VND":true,"EGP":true,"KRW":1320588.87,"RUB":true,"ZAR":15652.15,"AUD":1616.57}
{"Tanggal":"2015-10-23","USD":1161.25,"EUR":1054.15,"JPY":140824.79,"GBP":756.86,"CAD":1529.37,"CHF":1136.4,"INR":75514.93,"CNY":true,"TRY":true,"SAR":4352.6,"IDR":15825515,"AED":4264.81,"THB":41345.14,"VND":true,"EGP":true,"KRW":1320271.58,"RUB":true,"ZAR":15852.57,"AUD":1608.83}
{"Tanggal":"2015-10-26","USD":1166.4,"EUR":1055.18,"JPY":141122.74,"GBP":759.13,"CAD":1532.77,"CHF":1146.34,"INR":75595.2,"CNY":true,"TRY":true,"SAR":4372.25,"IDR":15866539.2,"AED":4284.07,"THB":41390.87,"VND":true,"EGP":true,"KRW":1318708.51,"RUB":true,"ZAR":15910.86,"AUD":1608.38}
{"Tanggal":"2015-10-27","USD":1165.7,"EUR":1056.08,"JPY":140326.97,"GBP":761.7,"CAD":1545.37,"CHF":1149.61,"INR":75821.44,"CNY":true,"TRY":true,"SAR":4371.26,"IDR":15923462,"AED":4281.62,"THB":41399.84,"VND":true,"EGP":true,"KRW":1324363.43,"RUB":true,"ZAR":15938.5,"AUD":1619.03}
{"Tanggal":"2015-10-28","USD":1179.6,"EUR":1066.06,"JPY":142141.8,"GBP":769.87,"CAD":1546.93,"CHF":1160.49,"INR":76527.26,"CNY":true,"TRY":true,"SAR":4424.33,"IDR":15937575.6,"AED":4332.79,"THB":41766.1,"VND":true,"EGP":true,"KRW":1336203.7,"RUB":true,"ZAR":16028.64,"AUD":1648.87}
{"Tanggal":"2015-10-29","USD":1148.6,"EUR":1047.32,"JPY":139095.46,"GBP":750.62,"CAD":1511.79,"CHF":1138.03,"INR":74991.52,"CNY":true,"TRY":true,"SAR":4307.71,"IDR":15656566.6,"AED":4218.58,"THB":41008.47,"VND":true,"EGP":true,"KRW":1313527.47,"RUB":true,"ZAR":15916.95,"AUD":1623.23}
{"Tanggal":"2015-10-30","USD":1142.35,"EUR":1036.8,"JPY":137881.64,"GBP":739.58,"CAD":1493.74,"CHF":1127.39,"INR":74722.26,"CNY":true,"TRY":true,"SAR":4284.27,"IDR":15649052.65,"AED":4195.62,"THB":40690.51,"VND":true,"EGP":true,"KRW":1304186.72,"RUB":true,"ZAR":15792.53,"AUD":1599.48}
{"Tanggal":"2015-11-02","USD":1134,"EUR":1028.94,"JPY":136896.48,"GBP":735.31,"CAD":1485.43,"CHF":1118.46,"INR":74342.43,"CNY":true,"TRY":true,"SAR":4252.84,"IDR":15421266,"AED":4165.18,"THB":40359.06,"VND":true,"EGP":true,"KRW":1289550.78,"RUB":true,"ZAR":15627.09,"AUD":1588.9}
{"Tanggal":"2015-11-03","USD":1123.1,"EUR":1024.82,"JPY":135951.25,"GBP":728.48,"CAD":1467.78,"CHF":1113.1,"INR":73589.22,"CNY":true,"TRY":true,"SAR":4212.19,"IDR":15170834.8,"AED":4125.15,"THB":39918.34,"VND":true,"EGP":true,"KRW":1270102.56,"RUB":true,"ZAR":15468.79,"AUD":1561.81}
{"Tanggal":"2015-11-04","USD":1114.7,"EUR":1026.81,"JPY":135514.08,"GBP":725.29,"CAD":1467.95,"CHF":1108.68,"INR":73087.53,"CNY":true,"TRY":true,"SAR":4180.35,"IDR":15114217.3,"AED":4094.29,"THB":39644.31,"VND":true,"EGP":true,"KRW":1268327.95,"RUB":true,"ZAR":15580.5,"AUD":1558.59}
{"Tanggal":"2015-11-05","USD":1106.3,"EUR":1018.22,"JPY":134747.34,"GBP":727.3,"CAD":1455.56,"CHF":1103.2,"INR":72868.33,"CNY":true,"TRY":true,"SAR":4148.85,"IDR":14987046.1,"AED":4063.55,"THB":39368.79,"VND":true,"EGP":true,"KRW":1261292.63,"RUB":true,"ZAR":15385.42,"AUD":1547.71}
{"Tanggal":"2015-11-06","USD":1088.9,"EUR":1014.16,"JPY":134130.7,"GBP":724.1,"CAD":1449.22,"CHF":1095.22,"INR":71974.44,"CNY":true,"TRY":true,"SAR":4083.59,"IDR":14937530.2,"AED":3999.42,"THB":39013.11,"VND":true,"EGP":true,"KRW":1256786.6,"RUB":true,"ZAR":15449.2,"AUD":1548.49}
{"Tanggal":"2015-11-09","USD":1089.6,"EUR":1012.92,"JPY":134173.34,"GBP":720.97,"CAD":1446.88,"CHF":1092.43,"INR":72441.51,"CNY":true,"TRY":true,"SAR":4086.44,"IDR":14887204.8,"AED":4002.1,"THB":39122.09,"VND":true,"EGP":true,"KRW":1265341.58,"RUB":true,"ZAR":15594.57,"AUD":1547.07}
{"Tanggal":"2015-11-10","USD":1087.1,"EUR":1015.51,"JPY":133865.49,"GBP":719.5,"CAD":1440.19,"CHF":1094.71,"INR":71994.28,"CNY":true,"TRY":true,"SAR":4076.84,"IDR":14766079.3,"AED":3992.92,"THB":38986.67,"VND":true,"EGP":true,"KRW":1260296.77,"RUB":true,"ZAR":15495.09,"AUD":1545.27}
{"Tanggal":"2015-11-11","USD":1085.9,"EUR":1012.12,"JPY":133522.26,"GBP":714.55,"CAD":1441.97,"CHF":1091.76,"INR":71910.14,"CNY":true,"TRY":true,"SAR":4072.56,"IDR":14756295.1,"AED":3988.29,"THB":38911.05,"VND":true,"EGP":true,"KRW":1256017.09,"RUB":true,"ZAR":15410.77,"AUD":1540.07}
{"Tanggal":"2015-11-12","USD":1087.4,"EUR":1008.81,"JPY":133500.1,"GBP":714.92,"CAD":1447.11,"CHF":1088.81,"INR":72009.48,"CNY":true,"TRY":true,"SAR":4077.86,"IDR":14824524.2,"AED":3993.59,"THB":38994.16,"VND":true,"EGP":true,"KRW":1261351.38,"RUB":true,"ZAR":15558.41,"AUD":1528.32}
{"Tanggal":"2015-11-13","USD":1081.5,"EUR":1008.3,"JPY":132927.17,"GBP":711.23,"CAD":1441.96,"CHF":1091.34,"INR":71472.01,"CNY":true,"TRY":true,"SAR":4056.06,"IDR":14868462,"AED":3972.46,"THB":38874.52,"VND":true,"EGP":true,"KRW":1265863.31,"RUB":true,"ZAR":15568.08,"AUD":1518.96}
{"Tanggal":"2015-11-16","USD":1084.75,"EUR":1014.35,"JPY":133630.35,"GBP":713.04,"CAD":1447.06,"CHF":1094.95,"INR":71562.48,"CNY":true,"TRY":true,"SAR":4068.03,"IDR":14943516,"AED":3984.29,"THB":39013.03,"VND":true,"EGP":true,"KRW":1272314.12,"RUB":true,"ZAR":15595.02,"AUD":1530.19}
{"Tanggal":"2015-11-17","USD":1079.2,"EUR":1013.62,"JPY":133173.28,"GBP":709.25,"CAD":1436.74,"CHF":1095.71,"INR":71207.13,"CNY":true,"TRY":true,"SAR":4047.32,"IDR":14823891.2,"AED":3963.9,"THB":38865.23,"VND":true,"EGP":true,"KRW":1262102.82,"RUB":true,"ZAR":15407.63,"AUD":1515.3}
{"Tanggal":"2015-11-18","USD":1067.75,"EUR":1003.52,"JPY":131867.13,"GBP":701.82,"CAD":1426.51,"CHF":1088.14,"INR":70629.74,"CNY":true,"TRY":true,"SAR":4004.38,"IDR":14741356.5,"AED":3921.85,"THB":38431.53,"VND":true,"EGP":true,"KRW":1249918.83,"RUB":true,"ZAR":15155.22,"AUD":1507.91}
{"Tanggal":"2015-11-19","USD":1082.6,"EUR":1009.32,"JPY":132997.41,"GBP":707.72,"CAD":1438.34,"CHF":1099.06,"INR":71529.55,"CNY":true,"TRY":true,"SAR":4060.07,"IDR":14805637.6,"AED":3976.39,"THB":38708.36,"VND":true,"EGP":true,"KRW":1252925.46,"RUB":true,"ZAR":15201.44,"AUD":1505.07}
{"Tanggal":"2015-11-20","USD":1081.75,"EUR":1015.73,"JPY":132849.72,"GBP":711.96,"CAD":1442.19,"CHF":1102.52,"INR":71511.25,"CNY":true,"TRY":true,"SAR":4056.78,"IDR":14736680.25,"AED":3973.16,"THB":38677.97,"VND":true,"EGP":true,"KRW":1247971.71,"RUB":true,"ZAR":15104.58,"AUD":1494.54}
{"Tanggal":"2015-11-23","USD":1070.5,"EUR":1008,"JPY":131564.45,"GBP":707.63,"CAD":1429.76,"CHF":1091.37,"INR":71025.11,"CNY":true,"TRY":true,"SAR":4015.77,"IDR":14635876,"AED":3931.95,"THB":38366.72,"VND":true,"EGP":true,"KRW":1240752.32,"RUB":true,"ZAR":15086.66,"AUD":1487.43}
{"Tanggal":"2015-11-24","USD":1076.4,"EUR":1010.99,"JPY":131783.65,"GBP":714.22,"CAD":1432.26,"CHF":1093.51,"INR":71444.97,"CNY":true,"TRY":true,"SAR":4044.03,"IDR":14661644.4,"AED":3953.62,"THB":38484.53,"VND":true,"EGP":true,"KRW":1235621.09,"RUB":true,"ZAR":15085.53,"AUD":1487.77}
{"Tanggal":"2015-11-25","USD":1068,"EUR":1005.37,"JPY":131022.24,"GBP":706.68,"CAD":1420.76,"CHF":1090.64,"INR":70808.72,"CNY":true,"TRY":true,"SAR":4011.94,"IDR":14713836,"AED":3922.66,"THB":38082.74,"VND":true,"EGP":true,"KRW":1222261.92,"RUB":true,"ZAR":15098.74,"AUD":1473.1}
{"Tanggal":"2015-11-26","USD":1071,"EUR":1009.04,"JPY":131283.18,"GBP":708.85,"CAD":1423.25,"CHF":1095.95,"INR":71368.66,"CNY":true,"TRY":true,"SAR":4018.93,"IDR":14779800,"AED":3933.57,"THB":38282.89,"VND":true,"EGP":true,"KRW":1230300.54,"RUB":true,"ZAR":15295.91,"AUD":1480.1}
{"Tanggal":"2015-11-27","USD":1057.4,"EUR":997.55,"JPY":129869.87,"GBP":702.73,"CAD":1412.9,"CHF":1088.59,"INR":70705.38,"CNY":true,"TRY":true,"SAR":3969.48,"IDR":14550881.4,"AED":3883.62,"THB":37949.03,"VND":true,"EGP":true,"KRW":1222195.79,"RUB":true,"ZAR":15228.46,"AUD":1469.84}
{"Tanggal":"2015-11-30","USD":1061.9,"EUR":1005.59,"JPY":130772.99,"GBP":706.29,"CAD":1417.96,"CHF":1091.1,"INR":70690.15,"CNY":true,"TRY":true,"SAR":3984.78,"IDR":14702005.5,"AED":3900.25,"THB":38042.57,"VND":true,"EGP":true,"KRW":1230699.62,"RUB":true,"ZAR":15388.63,"AUD":1468.13}
{"Tanggal":"2015-12-01","USD":1065.4,"EUR":1003.58,"JPY":130958.97,"GBP":706.78,"CAD":1425.19,"CHF":1096.94,"INR":70824.28,"CNY":true,"TRY":true,"SAR":3998.34,"IDR":14721697.2,"AED":3913.11,"THB":38139.19,"VND":true,"EGP":true,"KRW":1232944.8,"RUB":true,"ZAR":15381.61,"AUD":1456.06}
{"Tanggal":"2015-12-02","USD":1055.4,"EUR":997.07,"JPY":130363.01,"GBP":706.8,"CAD":1410.33,"CHF":1080.41,"INR":70247.53,"CNY":true,"TRY":true,"SAR":3960.18,"IDR":14608846.8,"AED":3876.38,"THB":37862.48,"VND":true,"EGP":true,"KRW":1229182.16,"RUB":true,"ZAR":15164.83,"AUD":1444.57}
{"Tanggal":"2015-12-03","USD":1055.45,"EUR":968.13,"JPY":129567.04,"GBP":698.93,"CAD":1411.88,"CHF":1053.34,"INR":70538.47,"CNY":true,"TRY":true,"SAR":3959.63,"IDR":14624315.2,"AED":3876.56,"THB":37835.77,"VND":true,"EGP":true,"KRW":1228100.51,"RUB":true,"ZAR":15140.43,"AUD":1439.12}
{"Tanggal":"2015-12-04","USD":1079.25,"EUR":992.96,"JPY":132952.81,"GBP":714.74,"CAD":1445.01,"CHF":1079.9,"INR":72010.26,"CNY":true,"TRY":true,"SAR":4049.67,"IDR":14914155.75,"AED":3963.98,"THB":38615.57,"VND":true,"EGP":true,"KRW":1256354.92,"RUB":true,"ZAR":15481.95,"AUD":1469.77}
{"Tanggal":"2015-12-07","USD":1075.8,"EUR":991.43,"JPY":132592.35,"GBP":714.3,"CAD":1454.59,"CHF":1077.31,"INR":71831.17,"CNY":true,"TRY":true,"SAR":4035.76,"IDR":14915967,"AED":3951.31,"THB":38615.84,"VND":true,"EGP":true,"KRW":1264215.61,"RUB":true,"ZAR":15624.49,"AUD":1480.59}
{"Tanggal":"2015-12-08","USD":1072.1,"EUR":984.57,"JPY":131814.69,"GBP":714.3,"CAD":1456.77,"CHF":1063.74,"INR":71650.05,"CNY":true,"TRY":true,"SAR":4022.52,"IDR":14996534.8,"AED":3937.72,"THB":38544.14,"VND":true,"EGP":true,"KRW":1266246.59,"RUB":true,"ZAR":15616.53,"AUD":1485.73}
{"Tanggal":"2015-12-09","USD":1081,"EUR":982.46,"JPY":131233.4,"GBP":712.68,"CAD":1470.16,"CHF":1064.57,"INR":72279.01,"CNY":true,"TRY":true,"SAR":4055.8,"IDR":15129676,"AED":3970.4,"THB":38844.65,"VND":true,"EGP":true,"KRW":1278423.03,"RUB":true,"ZAR":15775.68,"AUD":1501.18}
{"Tanggal":"2015-12-10","USD":1071,"EUR":978.35,"JPY":130072.95,"GBP":706.05,"CAD":1457.95,"CHF":1059,"INR":71457.98,"CNY":true,"TRY":true,"SAR":4018.5,"IDR":14949018,"AED":3933.78,"THB":38642.75,"VND":true,"EGP":true,"KRW":1260963.27,"RUB":true,"ZAR":16353.96,"AUD":1467.53}
{"Tanggal":"2015-12-11","USD":1072.5,"EUR":975.53,"JPY":129568.73,"GBP":704.85,"CAD":1474.15,"CHF":1054.48,"INR":72068.78,"CNY":true,"TRY":true,"SAR":4023.7,"IDR":15149062.5,"AED":3939.29,"THB":38786.96,"VND":true,"EGP":true,"KRW":1275942.53,"RUB":true,"ZAR":16898.1,"AUD":1491.45}
{"Tanggal":"2015-12-14","USD":1068.25,"EUR":969.81,"JPY":128948.46,"GBP":705.44,"CAD":1467.56,"CHF":1051.48,"INR":71621.46,"CNY":true,"TRY":true,"SAR":4007.54,"IDR":15030277.5,"AED":3923.58,"THB":38572.37,"VND":true,"EGP":true,"KRW":1267126.1,"RUB":true,"ZAR":16157.07,"AUD":1472.84}
{"Tanggal":"2015-12-15","USD":1061.5,"EUR":971.71,"JPY":129248.24,"GBP":705.03,"CAD":1454.47,"CHF":1052.48,"INR":70970.62,"CNY":true,"TRY":true,"SAR":3983.17,"IDR":14906644.5,"AED":3898.89,"THB":38206.57,"VND":true,"EGP":true,"KRW":1250202.86,"RUB":true,"ZAR":15861.04,"AUD":1477.59}
{"Tanggal":"2015-12-16","USD":1075.25,"EUR":984.12,"JPY":131019.21,"GBP":716.31,"CAD":1482.55,"CHF":1060.09,"INR":71573.59,"CNY":true,"TRY":true,"SAR":4032.94,"IDR":14999737.5,"AED":3949.39,"THB":38669.22,"VND":true,"EGP":true,"KRW":1264859.59,"RUB":true,"ZAR":16163.37,"AUD":1490.71}
{"Tanggal":"2015-12-17","USD":1049.4,"EUR":969.96,"JPY":128687.92,"GBP":704.63,"CAD":1464.44,"CHF":1045.62,"INR":69684.99,"CNY":true,"TRY":true,"SAR":3938.19,"IDR":14702094,"AED":3854.45,"THB":37977.79,"VND":true,"EGP":true,"KRW":1246498.31,"RUB":true,"ZAR":15912.05,"AUD":1473.88}
{"Tanggal":"2015-12-18","USD":1062.5,"EUR":980.44,"JPY":129008.75,"GBP":713.23,"CAD":1479.21,"CHF":1056.97,"INR":70408.37,"CNY":true,"TRY":true,"SAR":3989.48,"IDR":14765562.5,"AED":3902.56,"THB":38425.31,"VND":true,"EGP":true,"KRW":1253367.5,"RUB":true,"ZAR":16039.93,"AUD":1480.63}
{"Tanggal":"2015-12-21","USD":1078.75,"EUR":988.59,"JPY":130668.99,"GBP":724.77,"CAD":1507.77,"CHF":1070.77,"INR":71431.8,"CNY":true,"TRY":true,"SAR":4049.63,"IDR":14832812.5,"AED":3962.25,"THB":38980.63,"VND":true,"EGP":true,"KRW":1266689.83,"RUB":true,"ZAR":16292.47,"AUD":1503.07}
{"Tanggal":"2015-12-22","USD":1074.9,"EUR":979.76,"JPY":130062.9,"GBP":725.3,"CAD":1498.09,"CHF":1060.28,"INR":71173.54,"CNY":true,"TRY":true,"SAR":4034.1,"IDR":14680984.2,"AED":3948.11,"THB":38782.39,"VND":true,"EGP":true,"KRW":1258019.96,"RUB":true,"ZAR":16330.1,"AUD":1486.31}
{"Tanggal":"2015-12-23","USD":1068.25,"EUR":981.67,"JPY":129162.11,"GBP":717.96,"CAD":1479.31,"CHF":1061.52,"INR":70542.42,"CNY":true,"TRY":true,"SAR":4007.86,"IDR":14550633.25,"AED":3923.68,"THB":38540.32,"VND":true,"EGP":true,"KRW":1253687.52,"RUB":true,"ZAR":16257.27,"AUD":1479.37}
{"Tanggal":"2015-12-24","USD":1068.25,"EUR":981.67,"JPY":129162.11,"GBP":717.96,"CAD":1479.31,"CHF":1061.52,"INR":70542.42,"CNY":true,"TRY":true,"SAR":4007.86,"IDR":14550633.25,"AED":3923.68,"THB":38540.32,"VND":true,"EGP":true,"KRW":1253687.52,"RUB":true,"ZAR":16257.27,"AUD":1479.37}
{"Tanggal":"2015-12-25","USD":1068.25,"EUR":981.67,"JPY":129162.11,"GBP":717.96,"CAD":1479.31,"CHF":1061.52,"INR":70542.42,"CNY":true,"TRY":true,"SAR":4007.86,"IDR":14550633.25,"AED":3923.68,"THB":38540.32,"VND":true,"EGP":true,"KRW":1253687.52,"RUB":true,"ZAR":16257.27,"AUD":1479.37}
{"Tanggal":"2015-12-28","USD":1068.25,"EUR":981.67,"JPY":129162.11,"GBP":717.96,"CAD":1479.31,"CHF":1061.52,"INR":70542.42,"CNY":true,"TRY":true,"SAR":4007.86,"IDR":14550633.25,"AED":3923.68,"THB":38540.32,"VND":true,"EGP":true,"KRW":1253687.52,"RUB":true,"ZAR":16257.27,"AUD":1479.37}
{"Tanggal":"2015-12-29","USD":1070.1,"EUR":978.87,"JPY":128861.44,"GBP":722.7,"CAD":1480.59,"CHF":1061.65,"INR":70925.69,"CNY":true,"TRY":true,"SAR":4014.48,"IDR":14655019.5,"AED":3930.48,"THB":38599.58,"VND":true,"EGP":true,"KRW":1253397.43,"RUB":true,"ZAR":16378.52,"AUD":1467.1}
{"Tanggal":"2015-12-30","USD":1060,"EUR":971.5,"JPY":127846.6,"GBP":714.96,"CAD":1472.23,"CHF":1049.4,"INR":70437.53,"CNY":true,"TRY":true,"SAR":3979.24,"IDR":14696900,"AED":3893.38,"THB":38228.9,"VND":true,"EGP":true,"KRW":1248870.8,"RUB":true,"ZAR":16494.98,"AUD":1455.04}
{"Tanggal":"2015-12-31","USD":1060,"EUR":971.5,"JPY":127846.6,"GBP":714.96,"CAD":1472.23,"CHF":1049.4,"INR":70437.53,"CNY":true,"TRY":true,"SAR":3979.24,"IDR":14696900,"AED":3893.38,"THB":38228.9,"VND":true,"EGP":true,"KRW":1248870.8,"RUB":true,"ZAR":16494.98,"AUD":1455.04}
{"Tanggal":"2016-01-01","USD":1060,"EUR":971.5,"JPY":127846.6,"GBP":714.96,"CAD":1472.23,"CHF":1049.4,"INR":70437.53,"CNY":true,"TRY":true,"SAR":3979.24,"IDR":14696900,"AED":3893.38,"THB":38228.9,"VND":true,"EGP":true,"KRW":1248870.8,"RUB":true,"ZAR":16494.98,"AUD":1455.04}
{"Tanggal":"2016-01-04","USD":1082.25,"EUR":1000.42,"JPY":129231.47,"GBP":736.37,"CAD":1510.82,"CHF":1085.93,"INR":72052.63,"CNY":true,"TRY":true,"SAR":4062.01,"IDR":15113621.25,"AED":3975.1,"THB":39141.74,"VND":true,"EGP":true,"KRW":1289933.78,"RUB":true,"ZAR":16886.13,"AUD":1507.73}
{"Tanggal":"2016-01-05","USD":1077,"EUR":1002.23,"JPY":128152.23,"GBP":734.55,"CAD":1507.91,"CHF":1086.59,"INR":71576.56,"CNY":true,"TRY":true,"SAR":4041.98,"IDR":14932605,"AED":3955.82,"THB":38917.39,"VND":true,"EGP":true,"KRW":1281737.7,"RUB":true,"ZAR":16821.45,"AUD":1506.93}
{"Tanggal":"2016-01-06","USD":1091.4,"EUR":1014.78,"JPY":129450.95,"GBP":746.46,"CAD":1538,"CHF":1102.42,"INR":72966.64,"CNY":true,"TRY":true,"SAR":4096.57,"IDR":15149723.4,"AED":4008.71,"THB":39545.79,"VND":true,"EGP":true,"KRW":1312801.4,"RUB":true,"ZAR":17274.57,"AUD":1546.77}
{"Tanggal":"2016-01-07","USD":1106.35,"EUR":1018.55,"JPY":130516.11,"GBP":758.45,"CAD":1555.53,"CHF":1107.57,"INR":73790.78,"CNY":true,"TRY":true,"SAR":4159.88,"IDR":15388222.15,"AED":4063.62,"THB":40086.38,"VND":true,"EGP":true,"KRW":1320329.15,"RUB":true,"ZAR":17645.4,"AUD":1574.88}
{"Tanggal":"2016-01-08","USD":1101.85,"EUR":1011.99,"JPY":129797.93,"GBP":758.95,"CAD":1555.04,"CHF":1098.99,"INR":73731.39,"CNY":true,"TRY":true,"SAR":4139.1,"IDR":15341057.55,"AED":4047.1,"THB":40051.15,"VND":true,"EGP":true,"KRW":1331056.84,"RUB":true,"ZAR":17823.64,"AUD":1575.65}
{"Tanggal":"2016-01-11","USD":1100.75,"EUR":1011.63,"JPY":129195.03,"GBP":756.01,"CAD":1566.92,"CHF":1100.75,"INR":73530.76,"CNY":true,"TRY":true,"SAR":4131.67,"IDR":15234380,"AED":4043.16,"THB":39929.71,"VND":true,"EGP":true,"KRW":1330245.37,"RUB":true,"ZAR":18628.87,"AUD":1577.01}
{"Tanggal":"2016-01-12","USD":1085.4,"EUR":1001.38,"JPY":127751.58,"GBP":752.34,"CAD":1551.25,"CHF":1088.87,"INR":72568.65,"CNY":true,"TRY":true,"SAR":4071.34,"IDR":15028448.4,"AED":3986.78,"THB":39433.67,"VND":true,"EGP":true,"KRW":1313518.52,"RUB":true,"ZAR":18200.2,"AUD":1555.01}
{"Tanggal":"2016-01-13","USD":1088.15,"EUR":1002.9,"JPY":128466.99,"GBP":752.58,"CAD":1556.05,"CHF":1095.77,"INR":72675.91,"CNY":true,"TRY":true,"SAR":4081.54,"IDR":15008852.95,"AED":3996.88,"THB":39461.76,"VND":true,"EGP":true,"KRW":1312570.06,"RUB":true,"ZAR":17915.08,"AUD":1557.39}
{"Tanggal":"2016-01-14","USD":1088.4,"EUR":1002.12,"JPY":128540.04,"GBP":755.1,"CAD":1564.03,"CHF":1094.5,"INR":73329.54,"CNY":true,"TRY":true,"SAR":4080.96,"IDR":15099373.2,"AED":3997.8,"THB":39545.93,"VND":true,"EGP":true,"KRW":1317932.68,"RUB":true,"ZAR":17914.3,"AUD":1559.31}
{"Tanggal":"2016-01-15","USD":1093.75,"EUR":998.77,"JPY":127717.19,"GBP":766.09,"CAD":1587.14,"CHF":1092.66,"INR":74256.55,"CNY":true,"TRY":true,"SAR":4101.02,"IDR":15328906.25,"AED":4017.45,"THB":39785.16,"VND":true,"EGP":true,"KRW":1334659.38,"RUB":true,"ZAR":18372.48,"AUD":1597.65}
{"Tanggal":"2016-01-18","USD":1089.2,"EUR":1000,"JPY":127828.51,"GBP":763.71,"CAD":1583.26,"CHF":1095.19,"INR":73698.87,"CNY":true,"TRY":true,"SAR":4084.5,"IDR":15151861.2,"AED":4000.63,"THB":39532.51,"VND":true,"EGP":true,"KRW":1317387.4,"RUB":true,"ZAR":18315.55,"AUD":1587.99}
{"Tanggal":"2016-01-19","USD":1086.25,"EUR":994.01,"JPY":127580.06,"GBP":765.77,"CAD":1577.56,"CHF":1087.23,"INR":73582.58,"CNY":true,"TRY":true,"SAR":4073.76,"IDR":15030441.25,"AED":3989.8,"THB":39431.96,"VND":true,"EGP":true,"KRW":1311212.38,"RUB":true,"ZAR":18169.05,"AUD":1567.46}
{"Tanggal":"2016-01-20","USD":1101.75,"EUR":1008.65,"JPY":128331.84,"GBP":776.81,"CAD":1606.02,"CHF":1103.62,"INR":75059.25,"CNY":true,"TRY":true,"SAR":4135.97,"IDR":15425601.75,"AED":4046.73,"THB":40000.14,"VND":true,"EGP":true,"KRW":1340521.26,"RUB":true,"ZAR":18596.11,"AUD":1605.11}
{"Tanggal":"2016-01-21","USD":1096.5,"EUR":1011.16,"JPY":129036.12,"GBP":771.8,"CAD":1567.23,"CHF":1108.01,"INR":74400.38,"CNY":true,"TRY":true,"SAR":4114.95,"IDR":15159112.5,"AED":4027.44,"THB":39703.17,"VND":true,"EGP":true,"KRW":1321052.23,"RUB":true,"ZAR":18105.3,"AUD":1569.34}
{"Tanggal":"2016-01-22","USD":1096.25,"EUR":1013.83,"JPY":129927.55,"GBP":766.88,"CAD":1550.86,"CHF":1112.58,"INR":74090.39,"CNY":true,"TRY":true,"SAR":4113.79,"IDR":15132635,"AED":4026.53,"THB":39495.7,"VND":true,"EGP":true,"KRW":1313724.08,"RUB":true,"ZAR":18069.49,"AUD":1564.73}
{"Tanggal":"2016-01-25","USD":1106.6,"EUR":1021.7,"JPY":131198.5,"GBP":776.89,"CAD":1575.36,"CHF":1123.97,"INR":74943.71,"CNY":true,"TRY":true,"SAR":4150.75,"IDR":15337476,"AED":4064.54,"THB":39709.23,"VND":true,"EGP":true,"KRW":1322884.97,"RUB":true,"ZAR":18276.27,"AUD":1585.39}
{"Tanggal":"2016-01-26","USD":1113.6,"EUR":1026.93,"JPY":132028.42,"GBP":775.97,"CAD":1566.17,"CHF":1134.98,"INR":75420.45,"CNY":true,"TRY":true,"SAR":4176.56,"IDR":15373248,"AED":4090.25,"THB":39886.92,"VND":true,"EGP":true,"KRW":1334170.75,"RUB":true,"ZAR":18231.86,"AUD":1586.55}
{"Tanggal":"2016-01-27","USD":1116.25,"EUR":1026.72,"JPY":132722.13,"GBP":782.29,"CAD":1569.34,"CHF":1136.23,"INR":75989.17,"CNY":true,"TRY":true,"SAR":4185.94,"IDR":15444435,"AED":4099.99,"THB":39959.52,"VND":true,"EGP":true,"KRW":1343094.33,"RUB":true,"ZAR":18303.26,"AUD":1579.75}
{"Tanggal":"2016-01-28","USD":1114,"EUR":1017.82,"JPY":132309.78,"GBP":775.23,"CAD":1564.61,"CHF":1129.6,"INR":75802.46,"CNY":true,"TRY":true,"SAR":4177.72,"IDR":15404392,"AED":4091.72,"THB":39890.11,"VND":true,"EGP":true,"KRW":1342960.42,"RUB":true,"ZAR":18011.15,"AUD":1570.78}
{"Tanggal":"2016-01-29","USD":1111.8,"EUR":1025.36,"JPY":134472.21,"GBP":781.69,"CAD":1560.19,"CHF":1136.48,"INR":75463.87,"CNY":true,"TRY":true,"SAR":4169.58,"IDR":15224989.2,"AED":4083.42,"THB":39646.79,"VND":true,"EGP":true,"KRW":1348502.22,"RUB":true,"ZAR":17686.85,"AUD":1570.34}
{"Tanggal":"2016-02-01","USD":1126.5,"EUR":1034.34,"JPY":136351.56,"GBP":783,"CAD":1577.89,"CHF":1148.58,"INR":76481.92,"CNY":true,"TRY":true,"SAR":4224.26,"IDR":15332791.5,"AED":4137.63,"THB":40097.77,"VND":true,"EGP":true,"KRW":1358232.32,"RUB":true,"ZAR":17981.53,"AUD":1590.88}
{"Tanggal":"2016-02-02","USD":1128.5,"EUR":1034.37,"JPY":135600.56,"GBP":783.14,"CAD":1582.95,"CHF":1149.15,"INR":76657.31,"CNY":true,"TRY":true,"SAR":4231.76,"IDR":15504461.5,"AED":4144.98,"THB":40372.09,"VND":true,"EGP":true,"KRW":1368870.5,"RUB":true,"ZAR":18253.37,"AUD":1598.22}
{"Tanggal":"2016-02-03","USD":1132,"EUR":1022.95,"JPY":133293,"GBP":776.46,"CAD":1565.67,"CHF":1138.11,"INR":76852.61,"CNY":true,"TRY":true,"SAR":4245,"IDR":15526512,"AED":4157.84,"THB":40442.96,"VND":true,"EGP":true,"KRW":1366176.84,"RUB":true,"ZAR":18248.29,"AUD":1582.77}
{"Tanggal":"2016-02-04","USD":1156.35,"EUR":1032.73,"JPY":135084.81,"GBP":792.73,"CAD":1587.21,"CHF":1150.92,"INR":78061.37,"CNY":true,"TRY":true,"SAR":4336.66,"IDR":15778395.75,"AED":4247.27,"THB":41119.81,"VND":true,"EGP":true,"KRW":1373466.28,"RUB":true,"ZAR":18357.29,"AUD":1601.37}
{"Tanggal":"2016-02-05","USD":1150.35,"EUR":1032.72,"JPY":134487.42,"GBP":794.93,"CAD":1596.92,"CHF":1141.72,"INR":78016.05,"CNY":true,"TRY":true,"SAR":4313.93,"IDR":15694225.05,"AED":4225.24,"THB":40883.44,"VND":true,"EGP":true,"KRW":1387000,"RUB":true,"ZAR":18379.26,"AUD":1625.48}
{"Tanggal":"2016-02-08","USD":1193.25,"EUR":1068.74,"JPY":137987.43,"GBP":827.78,"CAD":1659.45,"CHF":1181.08,"INR":81140.88,"CNY":true,"TRY":true,"SAR":4474.81,"IDR":16272350.25,"AED":4382.81,"THB":42383.05,"VND":true,"EGP":true,"KRW":1437734.99,"RUB":true,"ZAR":19267.29,"AUD":1681.11}
{"Tanggal":"2016-02-09","USD":1191,"EUR":1052.96,"JPY":136774.44,"GBP":822.29,"CAD":1646.91,"CHF":1156.7,"INR":80902.25,"CNY":true,"TRY":true,"SAR":4466.61,"IDR":16207128,"AED":4374.54,"THB":42175.69,"VND":true,"EGP":true,"KRW":1431141.33,"RUB":true,"ZAR":19125.2,"AUD":1683.15}
{"Tanggal":"2016-02-10","USD":1190,"EUR":1059.76,"JPY":135838.5,"GBP":821.77,"CAD":1659.81,"CHF":1163.34,"INR":80763.28,"CNY":true,"TRY":true,"SAR":4463.21,"IDR":15979320,"AED":4370.87,"THB":42018.9,"VND":true,"EGP":true,"KRW":1416564.1,"RUB":true,"ZAR":18860.67,"AUD":1677.24}
{"Tanggal":"2016-02-11","USD":1241,"EUR":1095.32,"JPY":139054.05,"GBP":858.47,"CAD":1731.2,"CHF":1207.24,"INR":84980.95,"CNY":true,"TRY":true,"SAR":4654.74,"IDR":16743572,"AED":4558.19,"THB":43736.56,"VND":true,"EGP":true,"KRW":1485501.82,"RUB":true,"ZAR":19624.43,"AUD":1748.87}
{"Tanggal":"2016-02-12","USD":1239.75,"EUR":1102.39,"JPY":140352.1,"GBP":856.54,"CAD":1715.32,"CHF":1210.62,"INR":84502.6,"CNY":true,"TRY":true,"SAR":4650.05,"IDR":16698192.75,"AED":4553.6,"THB":44110.31,"VND":true,"EGP":true,"KRW":1495572.41,"RUB":true,"ZAR":19632.19,"AUD":1745.88}
{"Tanggal":"2016-02-15","USD":1208.2,"EUR":1083,"JPY":138532.21,"GBP":836.65,"CAD":1670.58,"CHF":1192.61,"INR":82334,"CNY":true,"TRY":true,"SAR":4531.11,"IDR":16174173.4,"AED":4437.72,"THB":43056.62,"VND":true,"EGP":true,"KRW":1462441.53,"RUB":true,"ZAR":19027.94,"AUD":1690.97}
{"Tanggal":"2016-02-16","USD":1209.5,"EUR":1086.02,"JPY":137762.05,"GBP":845.63,"CAD":1675.64,"CHF":1195.71,"INR":82793.66,"CNY":true,"TRY":true,"SAR":4536.11,"IDR":16324621.5,"AED":4442.49,"THB":43104.16,"VND":true,"EGP":true,"KRW":1476146.37,"RUB":true,"ZAR":19045.03,"AUD":1703.04}
{"Tanggal":"2016-02-17","USD":1210,"EUR":1085.69,"JPY":138206.2,"GBP":845.44,"CAD":1656.73,"CHF":1200.44,"INR":82688.13,"CNY":true,"TRY":true,"SAR":4538.23,"IDR":16244250,"AED":4444.33,"THB":43079.63,"VND":true,"EGP":true,"KRW":1478620,"RUB":true,"ZAR":18727.29,"AUD":1686.18}
{"Tanggal":"2016-02-18","USD":1210.1,"EUR":1088.71,"JPY":137310.05,"GBP":843.92,"CAD":1660.5,"CHF":1201.51,"INR":82937.35,"CNY":true,"TRY":true,"SAR":4538.48,"IDR":16355711.6,"AED":4444.7,"THB":43058.99,"VND":true,"EGP":true,"KRW":1490213.95,"RUB":true,"ZAR":18660.35,"AUD":1691.97}
{"Tanggal":"2016-02-19","USD":1231.15,"EUR":1106.25,"JPY":138455.13,"GBP":857.82,"CAD":1698.13,"CHF":1218.84,"INR":84370.46,"CNY":true,"TRY":true,"SAR":4617.18,"IDR":16595902,"AED":4522.01,"THB":43992.68,"VND":true,"EGP":true,"KRW":1517872.52,"RUB":true,"ZAR":18974.98,"AUD":1727.2}
{"Tanggal":"2016-02-22","USD":1211,"EUR":1098.11,"JPY":136891.44,"GBP":854.92,"CAD":1657.5,"CHF":1209.18,"INR":82980.75,"CNY":true,"TRY":true,"SAR":4541.73,"IDR":16220134,"AED":4448,"THB":43266.61,"VND":true,"EGP":true,"KRW":1482930.05,"RUB":true,"ZAR":18376.93,"AUD":1672.65}
{"Tanggal":"2016-02-23","USD":1221.35,"EUR":1108.2,"JPY":137011.04,"GBP":870.65,"CAD":1683.14,"CHF":1210.11,"INR":83731.36,"CNY":true,"TRY":true,"SAR":4580.06,"IDR":16406394.55,"AED":4486.02,"THB":43636.39,"VND":true,"EGP":true,"KRW":1503066.59,"RUB":true,"ZAR":18562.08,"AUD":1693.5}
{"Tanggal":"2016-02-24","USD":1250.75,"EUR":1134.57,"JPY":139321.04,"GBP":898.14,"CAD":1719.41,"CHF":1233.24,"INR":85705.77,"CNY":true,"TRY":true,"SAR":4690.81,"IDR":16792569.5,"AED":4594,"THB":44638.02,"VND":true,"EGP":true,"KRW":1545927,"RUB":true,"ZAR":19544.34,"AUD":1742.48}
{"Tanggal":"2016-02-25","USD":1236,"EUR":1119.46,"JPY":139260.12,"GBP":885.96,"CAD":1677.25,"CHF":1222.4,"INR":85191.3,"CNY":true,"TRY":true,"SAR":4635.37,"IDR":16616784,"AED":4539.83,"THB":44085.65,"VND":true,"EGP":true,"KRW":1529055.6,"RUB":true,"ZAR":19346.24,"AUD":1714.29}
{"Tanggal":"2016-02-26","USD":1226.5,"EUR":1122.65,"JPY":139722.88,"GBP":883.9,"CAD":1659.21,"CHF":1223.92,"INR":84461.08,"CNY":true,"TRY":true,"SAR":4599.74,"IDR":16447365,"AED":4504.93,"THB":43835.11,"VND":true,"EGP":true,"KRW":1526428.31,"RUB":true,"ZAR":19914.44,"AUD":1721.89}
{"Tanggal":"2016-02-29","USD":1234.9,"EUR":1135.54,"JPY":139457.26,"GBP":887.59,"CAD":1671.19,"CHF":1230.7,"INR":84243.89,"CNY":true,"TRY":true,"SAR":4631,"IDR":16467391.5,"AED":4535.79,"THB":43999.49,"VND":true,"EGP":true,"KRW":1529942.31,"RUB":true,"ZAR":19530.93,"AUD":1727.13}
{"Tanggal":"2016-03-01","USD":1236.5,"EUR":1138.79,"JPY":140961,"GBP":886.06,"CAD":1660.12,"CHF":1236.13,"INR":83619.3,"CNY":true,"TRY":true,"SAR":4637.12,"IDR":16426902.5,"AED":4541.66,"THB":44016.93,"VND":true,"EGP":true,"KRW":1519287.55,"RUB":true,"ZAR":19277.28,"AUD":1726.47}
{"Tanggal":"2016-03-02","USD":1239.2,"EUR":1141.8,"JPY":140971.39,"GBP":881.05,"CAD":1666.23,"CHF":1235.61,"INR":83457.64,"CNY":true,"TRY":true,"SAR":4647.25,"IDR":16467728.8,"AED":4551.58,"THB":44051.08,"VND":true,"EGP":true,"KRW":1522481.12,"RUB":true,"ZAR":19355.68,"AUD":1703.13}
{"Tanggal":"2016-03-03","USD":1250.25,"EUR":1142.2,"JPY":141915.88,"GBP":883.94,"CAD":1675.59,"CHF":1239.5,"INR":83998.05,"CNY":true,"TRY":true,"SAR":4688.56,"IDR":16485796.5,"AED":4592.17,"THB":44295.11,"VND":true,"EGP":true,"KRW":1513290.1,"RUB":true,"ZAR":19485.9,"AUD":1698.25}
{"Tanggal":"2016-03-04","USD":1277.5,"EUR":1161.57,"JPY":145532.8,"GBP":898.26,"CAD":1702.52,"CHF":1269.32,"INR":85471.78,"CNY":true,"TRY":true,"SAR":4790.63,"IDR":16594725,"AED":4692.26,"THB":45163.46,"VND":true,"EGP":true,"KRW":1529972.33,"RUB":true,"ZAR":19542.3,"AUD":1719.84}
{"Tanggal":"2016-03-07","USD":1267.9,"EUR":1150.44,"JPY":143982.72,"GBP":888.13,"CAD":1682.12,"CHF":1260.67,"INR":84829.48,"CNY":true,"TRY":true,"SAR":4754.63,"IDR":16537219.7,"AED":4657,"THB":44892.54,"VND":true,"EGP":true,"KRW":1520896.77,"RUB":true,"ZAR":19322.04,"AUD":1694.37}
{"Tanggal":"2016-03-08","USD":1267,"EUR":1149.83,"JPY":142600.85,"GBP":890.56,"CAD":1695.88,"CHF":1260.67,"INR":85260.86,"CNY":true,"TRY":true,"SAR":4751.25,"IDR":16716798,"AED":4653.69,"THB":44801.12,"VND":true,"EGP":true,"KRW":1531245.52,"RUB":true,"ZAR":19529.79,"AUD":1696.57}
{"Tanggal":"2016-03-09","USD":1246.4,"EUR":1130.11,"JPY":140955.38,"GBP":876.2,"CAD":1650.86,"CHF":1240.17,"INR":83624.72,"CNY":true,"TRY":true,"SAR":4674.37,"IDR":16352768,"AED":4578.03,"THB":43966.76,"VND":true,"EGP":true,"KRW":1505813.23,"RUB":true,"ZAR":18954.5,"AUD":1659.21}
{"Tanggal":"2016-03-10","USD":1266.5,"EUR":1131.41,"JPY":142924.53,"GBP":886.53,"CAD":1695.59,"CHF":1245.35,"INR":85224.05,"CNY":true,"TRY":true,"SAR":4749.88,"IDR":16678538.5,"AED":4651.85,"THB":44602.33,"VND":true,"EGP":true,"KRW":1528348.88,"RUB":true,"ZAR":19571.98,"AUD":1703.89}
{"Tanggal":"2016-03-11","USD":1264.75,"EUR":1133.69,"JPY":143840.02,"GBP":878.12,"CAD":1671.37,"CHF":1241.61,"INR":84670.33,"CNY":true,"TRY":true,"SAR":4743.44,"IDR":16425308.25,"AED":4645.43,"THB":44338.34,"VND":true,"EGP":true,"KRW":1499070.23,"RUB":true,"ZAR":19312.35,"AUD":1673.39}
{"Tanggal":"2016-03-14","USD":1242.75,"EUR":1121.11,"JPY":141400.1,"GBP":868.39,"CAD":1651.12,"CHF":1227.09,"INR":83424.44,"CNY":true,"TRY":true,"SAR":4660.44,"IDR":16216644.75,"AED":4564.62,"THB":43627.98,"VND":true,"EGP":true,"KRW":1477356.35,"RUB":true,"ZAR":19316.19,"AUD":1657.44}
{"Tanggal":"2016-03-15","USD":1232,"EUR":1108.81,"JPY":139240.64,"GBP":870.3,"CAD":1644.84,"CHF":1215,"INR":82994.05,"CNY":true,"TRY":true,"SAR":4620.37,"IDR":16234064,"AED":4525.14,"THB":43271.54,"VND":true,"EGP":true,"KRW":1473521.28,"RUB":true,"ZAR":19612.45,"AUD":1651.47}
{"Tanggal":"2016-03-16","USD":1228.5,"EUR":1108.45,"JPY":139655.88,"GBP":870.1,"CAD":1638.33,"CHF":1213.76,"INR":82721.05,"CNY":true,"TRY":true,"SAR":4607,"IDR":16316937,"AED":4512.28,"THB":43100.69,"VND":true,"EGP":true,"KRW":1464703.7,"RUB":true,"ZAR":19598.51,"AUD":1651.43}
{"Tanggal":"2016-03-17","USD":1266.5,"EUR":1119.01,"JPY":141037.44,"GBP":875.02,"CAD":1646.96,"CHF":1224.33,"INR":84160.82,"CNY":true,"TRY":true,"SAR":4749.63,"IDR":16426505,"AED":4651.85,"THB":44037.47,"VND":true,"EGP":true,"KRW":1459831.23,"RUB":true,"ZAR":19207.49,"AUD":1656.21}
{"Tanggal":"2016-03-18","USD":1252.1,"EUR":1110.51,"JPY":139709.32,"GBP":864.11,"CAD":1630.61,"CHF":1212.03,"INR":83139.44,"CNY":true,"TRY":true,"SAR":4695.63,"IDR":16402510,"AED":4598.96,"THB":43674.5,"VND":true,"EGP":true,"KRW":1456004.49,"RUB":true,"ZAR":19117.56,"AUD":1647.28}
{"Tanggal":"2016-03-21","USD":1244.9,"EUR":1106.68,"JPY":139167.37,"GBP":864.69,"CAD":1627.58,"CHF":1206.68,"INR":82864.9,"CNY":true,"TRY":true,"SAR":4668.75,"IDR":16418986.1,"AED":4572.39,"THB":43403.44,"VND":true,"EGP":true,"KRW":1446250.13,"RUB":true,"ZAR":18945.26,"AUD":1641.27}
{"Tanggal":"2016-03-22","USD":1252.5,"EUR":1116.21,"JPY":140755.95,"GBP":880.93,"CAD":1635.01,"CHF":1217.68,"INR":83544.88,"CNY":true,"TRY":true,"SAR":4697.13,"IDR":16477890,"AED":4600.31,"THB":43787.4,"VND":true,"EGP":true,"KRW":1447764.75,"RUB":true,"ZAR":19052.4,"AUD":1644.35}
{"Tanggal":"2016-03-23","USD":1217.6,"EUR":1088.7,"JPY":137016.53,"GBP":862.81,"CAD":1606.5,"CHF":1187.28,"INR":81403.01,"CNY":true,"TRY":true,"SAR":4566.49,"IDR":16124676.8,"AED":4472.24,"THB":42926.49,"VND":true,"EGP":true,"KRW":1421986.34,"RUB":true,"ZAR":18717.07,"AUD":1614.43}
{"Tanggal":"2016-03-24","USD":1221,"EUR":1091.54,"JPY":137631.12,"GBP":861.01,"CAD":1616.6,"CHF":1190.47,"INR":81630.32,"CNY":true,"TRY":true,"SAR":4578.99,"IDR":16239300,"AED":4484.73,"THB":43119.62,"VND":true,"EGP":true,"KRW":1427617.62,"RUB":true,"ZAR":18967.5,"AUD":1621.08}
{"Tanggal":"2016-03-25","USD":1221,"EUR":1091.54,"JPY":137631.12,"GBP":861.01,"CAD":1616.6,"CHF":1190.47,"INR":81630.32,"CNY":true,"TRY":true,"SAR":4578.99,"IDR":16239300,"AED":4484.73,"THB":43119.62,"VND":true,"EGP":true,"KRW":1427617.62,"RUB":true,"ZAR":18967.5,"AUD":1621.08}
{"Tanggal":"2016-03-28","USD":1221,"EUR":1091.54,"JPY":137631.12,"GBP":861.01,"CAD":1616.6,"CHF":1190.47,"INR":81630.32,"CNY":true,"TRY":true,"SAR":4578.99,"IDR":16239300,"AED":4484.73,"THB":43119.62,"VND":true,"EGP":true,"KRW":1427617.62,"RUB":true,"ZAR":18967.5,"AUD":1621.08}
{"Tanggal":"2016-03-29","USD":1226,"EUR":1088.33,"JPY":138513.48,"GBP":853.4,"CAD":1607.16,"CHF":1188.97,"INR":81351.6,"CNY":true,"TRY":true,"SAR":4598.36,"IDR":16302122,"AED":4502.98,"THB":43368.52,"VND":true,"EGP":true,"KRW":1418690.42,"RUB":true,"ZAR":18689.51,"AUD":1611.46}
{"Tanggal":"2016-03-30","USD":1236.25,"EUR":1092.19,"JPY":139127.58,"GBP":858.98,"CAD":1605.15,"CHF":1191.74,"INR":81877.83,"CNY":true,"TRY":true,"SAR":4636.68,"IDR":16355587.5,"AED":4540.5,"THB":43583.99,"VND":true,"EGP":true,"KRW":1413033.75,"RUB":true,"ZAR":18479.71,"AUD":1613.48}
{"Tanggal":"2016-03-31","USD":1237,"EUR":1086.9,"JPY":139162.5,"GBP":859.39,"CAD":1605.13,"CHF":1186.16,"INR":81824.21,"CNY":true,"TRY":true,"SAR":4639.24,"IDR":16226966,"AED":4543.62,"THB":43432.31,"VND":true,"EGP":true,"KRW":1412950.88,"RUB":true,"ZAR":18173.39,"AUD":1612.57}
{"Tanggal":"2016-04-01","USD":1213.6,"EUR":1065.31,"JPY":135631.94,"GBP":853.45,"CAD":1582.9,"CHF":1162.63,"INR":80358.4,"CNY":true,"TRY":true,"SAR":4551.85,"IDR":15926072.8,"AED":4457.67,"THB":42676.24,"VND":true,"EGP":true,"KRW":1393625.42,"RUB":true,"ZAR":17764.43,"AUD":1581.86}
{"Tanggal":"2016-04-04","USD":1219.75,"EUR":1070.43,"JPY":135611.81,"GBP":854.65,"CAD":1590.55,"CHF":1169.13,"INR":80573.64,"CNY":true,"TRY":true,"SAR":4573.94,"IDR":16032394,"AED":4480.14,"THB":42990.09,"VND":true,"EGP":true,"KRW":1405700.89,"RUB":true,"ZAR":17946.91,"AUD":1600.93}
{"Tanggal":"2016-04-05","USD":1231.25,"EUR":1080.42,"JPY":135745.31,"GBP":869.28,"CAD":1621.68,"CHF":1176.21,"INR":81849.81,"CNY":true,"TRY":true,"SAR":4617.06,"IDR":16304212.5,"AED":4522.38,"THB":43481.59,"VND":true,"EGP":true,"KRW":1431377.38,"RUB":true,"ZAR":18637.06,"AUD":1636.87}
{"Tanggal":"2016-04-06","USD":1221.4,"EUR":1070,"JPY":134012.01,"GBP":864.52,"CAD":1600.28,"CHF":1166.56,"INR":81209.66,"CNY":true,"TRY":true,"SAR":4580.37,"IDR":16121258.6,"AED":4486.2,"THB":43059.24,"VND":true,"EGP":true,"KRW":1414637.69,"RUB":true,"ZAR":18573.1,"AUD":1608.38}
{"Tanggal":"2016-04-07","USD":1242.1,"EUR":1091.86,"JPY":134333.12,"GBP":882.93,"CAD":1635.85,"CHF":1186.83,"INR":82882.1,"CNY":true,"TRY":true,"SAR":4657.88,"IDR":16396962.1,"AED":4562.23,"THB":43723.16,"VND":true,"EGP":true,"KRW":1440500.63,"RUB":true,"ZAR":18916.56,"AUD":1655.03}
{"Tanggal":"2016-04-08","USD":1239.5,"EUR":1086.61,"JPY":134324.62,"GBP":878.02,"CAD":1610.11,"CHF":1181.74,"INR":82810.75,"CNY":true,"TRY":true,"SAR":4648.13,"IDR":16231252.5,"AED":4552.68,"THB":43508.93,"VND":true,"EGP":true,"KRW":1426069.54,"RUB":true,"ZAR":18578.62,"AUD":1639.55}
{"Tanggal":"2016-04-11","USD":1254.75,"EUR":1099.31,"JPY":135525.55,"GBP":880.96,"CAD":1618.5,"CHF":1196.91,"INR":83220.42,"CNY":true,"TRY":true,"SAR":4705.44,"IDR":16463574.75,"AED":4608.82,"THB":43947.62,"VND":true,"EGP":true,"KRW":1432861.76,"RUB":true,"ZAR":18450.47,"AUD":1649.25}
{"Tanggal":"2016-04-12","USD":1254.6,"EUR":1102.85,"JPY":136450.3,"GBP":880.79,"CAD":1605.14,"CHF":1199.65,"INR":83213.48,"CNY":true,"TRY":true,"SAR":4704.75,"IDR":16401385.8,"AED":4608.15,"THB":43958.67,"VND":true,"EGP":true,"KRW":1437144.3,"RUB":true,"ZAR":18500.71,"AUD":1637.86}
{"Tanggal":"2016-04-13","USD":1245.75,"EUR":1103.7,"JPY":136048.36,"GBP":875.81,"CAD":1594.56,"CHF":1202.65,"INR":82878.75,"CNY":true,"TRY":true,"SAR":4671.69,"IDR":16414002,"AED":4575.64,"THB":43649.83,"VND":true,"EGP":true,"KRW":1428850.34,"RUB":true,"ZAR":18160.05,"AUD":1628.22}
{"Tanggal":"2016-04-14","USD":1233.85,"EUR":1095.3,"JPY":134748.76,"GBP":871.55,"CAD":1583.77,"CHF":1193.13,"INR":82117.04,"CNY":true,"TRY":true,"SAR":4627.06,"IDR":16265844.55,"AED":4531.93,"THB":43315.54,"VND":true,"EGP":true,"KRW":1422480.99,"RUB":true,"ZAR":17960.29,"AUD":1601.78}
{"Tanggal":"2016-04-15","USD":1227.1,"EUR":1086.12,"JPY":133348.96,"GBP":862.45,"CAD":1575.23,"CHF":1185.38,"INR":81667.8,"CNY":true,"TRY":true,"SAR":4601.87,"IDR":16180540.6,"AED":4507.14,"THB":42985.31,"VND":true,"EGP":true,"KRW":1405839.39,"RUB":true,"ZAR":17875.66,"AUD":1588.68}
{"Tanggal":"2016-04-18","USD":1234.3,"EUR":1089.89,"JPY":134353.56,"GBP":864.54,"CAD":1580.4,"CHF":1188.75,"INR":82065.27,"CNY":true,"TRY":true,"SAR":4628.75,"IDR":16201421.8,"AED":4534.2,"THB":43183.22,"VND":true,"EGP":true,"KRW":1412125.6,"RUB":true,"ZAR":17848.72,"AUD":1591.41}
{"Tanggal":"2016-04-19","USD":1255.4,"EUR":1103.55,"JPY":137001.8,"GBP":872.71,"CAD":1590.72,"CHF":1205.31,"INR":83448.45,"CNY":true,"TRY":true,"SAR":4708.25,"IDR":16440718.4,"AED":4610.96,"THB":43738.14,"VND":true,"EGP":true,"KRW":1416229.29,"RUB":true,"ZAR":17969.54,"AUD":1609.28}
{"Tanggal":"2016-04-20","USD":1252,"EUR":1105.32,"JPY":137319.36,"GBP":870.53,"CAD":1580.78,"CHF":1212.56,"INR":82758.95,"CNY":true,"TRY":true,"SAR":4695.13,"IDR":16490092,"AED":4598.72,"THB":43648.48,"VND":true,"EGP":true,"KRW":1415911.84,"RUB":true,"ZAR":17801.56,"AUD":1603.07}
{"Tanggal":"2016-04-21","USD":1249.25,"EUR":1105.73,"JPY":136805.37,"GBP":871.77,"CAD":1589.05,"CHF":1215.15,"INR":83041.27,"CNY":true,"TRY":true,"SAR":4685.06,"IDR":16452622.5,"AED":4588.5,"THB":43791.21,"VND":true,"EGP":true,"KRW":1421359.17,"RUB":true,"ZAR":17848.78,"AUD":1610.9}
{"Tanggal":"2016-04-22","USD":1243.25,"EUR":1107.77,"JPY":138808.86,"GBP":864.21,"CAD":1580.79,"CHF":1216.77,"INR":82919.8,"CNY":true,"TRY":true,"SAR":4662.56,"IDR":16418359.5,"AED":4566.46,"THB":43619.43,"VND":true,"EGP":true,"KRW":1429016.42,"RUB":true,"ZAR":17936.37,"AUD":1614.82}
{"Tanggal":"2016-04-25","USD":1238.9,"EUR":1099.68,"JPY":137802.85,"GBP":855.12,"CAD":1571.17,"CHF":1208.05,"INR":82605.39,"CNY":true,"TRY":true,"SAR":4646.62,"IDR":16378258,"AED":4550.48,"THB":43448.22,"VND":true,"EGP":true,"KRW":1424363.33,"RUB":true,"ZAR":17961.7,"AUD":1605.83}
{"Tanggal":"2016-04-26","USD":1241.7,"EUR":1099.34,"JPY":138312.96,"GBP":851.47,"CAD":1568.14,"CHF":1208.92,"INR":82538.53,"CNY":true,"TRY":true,"SAR":4656.75,"IDR":16366847.7,"AED":4560.52,"THB":43642.03,"VND":true,"EGP":true,"KRW":1426253.87,"RUB":true,"ZAR":17896.87,"AUD":1605.09}
{"Tanggal":"2016-04-27","USD":1247.4,"EUR":1101.55,"JPY":138848.09,"GBP":857.03,"CAD":1576.21,"CHF":1211.23,"INR":82871.64,"CNY":true,"TRY":true,"SAR":4678.12,"IDR":16474411.8,"AED":4581.7,"THB":43803.7,"VND":true,"EGP":true,"KRW":1438751.16,"RUB":true,"ZAR":18114.49,"AUD":1642.61}
{"Tanggal":"2016-04-28","USD":1256,"EUR":1107.88,"JPY":136075.04,"GBP":860.45,"CAD":1576.03,"CHF":1215.18,"INR":83362.86,"CNY":true,"TRY":true,"SAR":4710.38,"IDR":16557848,"AED":4613.16,"THB":43960,"VND":true,"EGP":true,"KRW":1433196.48,"RUB":true,"ZAR":17928.4,"AUD":1645.06}
{"Tanggal":"2016-04-29","USD":1285.65,"EUR":1123.82,"JPY":137345.99,"GBP":879.02,"CAD":1614.39,"CHF":1233.58,"INR":85402.77,"CNY":true,"TRY":true,"SAR":4821.57,"IDR":16996293,"AED":4722.06,"THB":44901.33,"VND":true,"EGP":true,"KRW":1473727.74,"RUB":true,"ZAR":18321.28,"AUD":1690.98}
{"Tanggal":"2016-05-02","USD":1285.65,"EUR":1123.82,"JPY":137345.99,"GBP":879.02,"CAD":1614.39,"CHF":1233.58,"INR":85402.77,"CNY":true,"TRY":true,"SAR":4821.57,"IDR":16996293,"AED":4722.06,"THB":44901.33,"VND":true,"EGP":true,"KRW":1473727.74,"RUB":true,"ZAR":18321.28,"AUD":1690.98}
{"Tanggal":"2016-05-03","USD":1294,"EUR":1122.58,"JPY":137565.14,"GBP":888.49,"CAD":1642.09,"CHF":1232.15,"INR":86073.13,"CNY":true,"TRY":true,"SAR":4852.76,"IDR":17149382,"AED":4752.86,"THB":45221.42,"VND":true,"EGP":true,"KRW":1487284.78,"RUB":true,"ZAR":18886.97,"AUD":1726.02}
{"Tanggal":"2016-05-04","USD":1283,"EUR":1115.94,"JPY":137383.64,"GBP":885.38,"CAD":1651.73,"CHF":1226.8,"INR":85536.97,"CNY":true,"TRY":true,"SAR":4811.63,"IDR":16952279,"AED":4712.46,"THB":45073.07,"VND":true,"EGP":true,"KRW":1495862.53,"RUB":true,"ZAR":19122.73,"AUD":1720.3}
{"Tanggal":"2016-05-05","USD":1280.25,"EUR":1121.85,"JPY":137345.22,"GBP":883.66,"CAD":1644.23,"CHF":1239.41,"INR":85243.27,"CNY":true,"TRY":true,"SAR":4801.32,"IDR":17097738.75,"AED":4702.36,"THB":45032.79,"VND":true,"EGP":true,"KRW":1493898.12,"RUB":true,"ZAR":19076.62,"AUD":1713.63}
{"Tanggal":"2016-05-06","USD":1289,"EUR":1128.23,"JPY":137471.85,"GBP":891.3,"CAD":1666.16,"CHF":1249.17,"INR":85787.2,"CNY":true,"TRY":true,"SAR":4833.88,"IDR":17191393,"AED":4734.5,"THB":45294.17,"VND":true,"EGP":true,"KRW":1507910.87,"RUB":true,"ZAR":19193.85,"AUD":1749.69}
{"Tanggal":"2016-05-09","USD":1265.25,"EUR":1110.75,"JPY":137165.75,"GBP":878.71,"CAD":1644.95,"CHF":1227.93,"INR":84402.8,"CNY":true,"TRY":true,"SAR":4745.19,"IDR":16936636.5,"AED":4647.26,"THB":44582.35,"VND":true,"EGP":true,"KRW":1489578.83,"RUB":true,"ZAR":19202.83,"AUD":1728.96}
{"Tanggal":"2016-05-10","USD":1262.8,"EUR":1109.47,"JPY":137998.78,"GBP":874.88,"CAD":1635.58,"CHF":1231.36,"INR":84221.18,"CNY":true,"TRY":true,"SAR":4736.13,"IDR":16810393.6,"AED":4638.14,"THB":44511.17,"VND":true,"EGP":true,"KRW":1479067.13,"RUB":true,"ZAR":19196.58,"AUD":1719.26}
{"Tanggal":"2016-05-11","USD":1276.85,"EUR":1116.91,"JPY":138563.76,"GBP":882.59,"CAD":1640.5,"CHF":1239.95,"INR":84963.51,"CNY":true,"TRY":true,"SAR":4788.7,"IDR":16918262.5,"AED":4689.87,"THB":45016.62,"VND":true,"EGP":true,"KRW":1485704.35,"RUB":true,"ZAR":19201.78,"AUD":1728.51}
{"Tanggal":"2016-05-12","USD":1279.25,"EUR":1123.53,"JPY":139374.29,"GBP":884.44,"CAD":1640.89,"CHF":1239.72,"INR":85317.02,"CNY":true,"TRY":true,"SAR":4797.44,"IDR":17007628.75,"AED":4698.69,"THB":45204.86,"VND":true,"EGP":true,"KRW":1497272.58,"RUB":true,"ZAR":19249,"AUD":1745.94}
{"Tanggal":"2016-05-13","USD":1265.9,"EUR":1120.86,"JPY":137818.53,"GBP":881.18,"CAD":1637.32,"CHF":1235.9,"INR":84846.31,"CNY":true,"TRY":true,"SAR":4747.13,"IDR":16889637.8,"AED":4649.14,"THB":44879.95,"VND":true,"EGP":true,"KRW":1490293.43,"RUB":true,"ZAR":19420.8,"AUD":1740.31}
{"Tanggal":"2016-05-16","USD":1285.75,"EUR":1135.02,"JPY":140108.18,"GBP":892.45,"CAD":1656.95,"CHF":1256.18,"INR":85883.86,"CNY":true,"TRY":true,"SAR":4821.69,"IDR":17130047.25,"AED":4722.56,"THB":45512.98,"VND":true,"EGP":true,"KRW":1513469.18,"RUB":true,"ZAR":20100.64,"AUD":1762.75}
{"Tanggal":"2016-05-17","USD":1277,"EUR":1126.9,"JPY":139244.08,"GBP":882.33,"CAD":1647.84,"CHF":1247.37,"INR":85282.91,"CNY":true,"TRY":true,"SAR":4789.13,"IDR":17013471,"AED":4690.42,"THB":45324.56,"VND":true,"EGP":true,"KRW":1500960.26,"RUB":true,"ZAR":19848.67,"AUD":1739.55}
{"Tanggal":"2016-05-18","USD":1272.9,"EUR":1128.36,"JPY":139675.32,"GBP":871.31,"CAD":1643.95,"CHF":1250.5,"INR":85294.74,"CNY":true,"TRY":true,"SAR":4774.39,"IDR":17079772.2,"AED":4675.49,"THB":45345.79,"VND":true,"EGP":true,"KRW":1511823.33,"RUB":true,"ZAR":20069.69,"AUD":1746.33}
{"Tanggal":"2016-05-19","USD":1246.25,"EUR":1111.93,"JPY":136825.79,"GBP":852.54,"CAD":1634.33,"CHF":1233.79,"INR":84208.24,"CNY":true,"TRY":true,"SAR":4675.43,"IDR":16972678.75,"AED":4577.48,"THB":44497.36,"VND":true,"EGP":true,"KRW":1482626.24,"RUB":true,"ZAR":19843.17,"AUD":1727.06}
{"Tanggal":"2016-05-20","USD":1254.2,"EUR":1118.52,"JPY":138576.56,"GBP":864.07,"CAD":1646.89,"CHF":1243.29,"INR":84519.91,"CNY":true,"TRY":true,"SAR":4706.01,"IDR":17052103.2,"AED":4606.68,"THB":44797.52,"VND":true,"EGP":true,"KRW":1487945.25,"RUB":true,"ZAR":19620.2,"AUD":1737.6}
{"Tanggal":"2016-05-23","USD":1245.9,"EUR":1111.42,"JPY":136251.62,"GBP":860.19,"CAD":1636.24,"CHF":1233.32,"INR":84084.55,"CNY":true,"TRY":true,"SAR":4674.37,"IDR":16928043.3,"AED":4576.19,"THB":44453.71,"VND":true,"EGP":true,"KRW":1476017.73,"RUB":true,"ZAR":19587.67,"AUD":1726.82}
{"Tanggal":"2016-05-24","USD":1236.85,"EUR":1109.38,"JPY":136041.13,"GBP":845.65,"CAD":1623.98,"CHF":1227.82,"INR":83770.86,"CNY":true,"TRY":true,"SAR":4638.81,"IDR":16884239.35,"AED":4542.95,"THB":44221.1,"VND":true,"EGP":true,"KRW":1469093.32,"RUB":true,"ZAR":19338.27,"AUD":1722.63}
{"Tanggal":"2016-05-25","USD":1220.6,"EUR":1093.83,"JPY":134522.33,"GBP":831.08,"CAD":1596.67,"CHF":1209.86,"INR":82121.36,"CNY":true,"TRY":true,"SAR":4577.86,"IDR":16629454.4,"AED":4483.26,"THB":43559.55,"VND":true,"EGP":true,"KRW":1443615.83,"RUB":true,"ZAR":19139.37,"AUD":1697.64}
{"Tanggal":"2016-05-26","USD":1223.85,"EUR":1095.07,"JPY":134378.73,"GBP":835.16,"CAD":1590.27,"CHF":1211.86,"INR":81916.32,"CNY":true,"TRY":true,"SAR":4590.17,"IDR":16592958.3,"AED":4495.2,"THB":43593.54,"VND":true,"EGP":true,"KRW":1445391.33,"RUB":true,"ZAR":19067.83,"AUD":1696.49}
{"Tanggal":"2016-05-27","USD":1216.25,"EUR":1092.08,"JPY":133702.36,"GBP":830.94,"CAD":1582.1,"CHF":1206.28,"INR":81433.53,"CNY":true,"TRY":true,"SAR":4560.94,"IDR":16534918.75,"AED":4467.16,"THB":43395.8,"VND":true,"EGP":true,"KRW":1438239.95,"RUB":true,"ZAR":19044.29,"AUD":1689.24}
{"Tanggal":"2016-05-30","USD":1216.25,"EUR":1092.08,"JPY":133702.36,"GBP":830.94,"CAD":1582.1,"CHF":1206.28,"INR":81433.53,"CNY":true,"TRY":true,"SAR":4560.94,"IDR":16534918.75,"AED":4467.16,"THB":43395.8,"VND":true,"EGP":true,"KRW":1438239.95,"RUB":true,"ZAR":19044.29,"AUD":1689.24}
{"Tanggal":"2016-05-31","USD":1212.1,"EUR":1088.16,"JPY":134155.23,"GBP":835.07,"CAD":1587.61,"CHF":1203.74,"INR":81363.91,"CNY":true,"TRY":true,"SAR":4545.62,"IDR":16524559.3,"AED":4452.04,"THB":43304.7,"VND":true,"EGP":true,"KRW":1441186.9,"RUB":true,"ZAR":19006.82,"AUD":1675.56}
{"Tanggal":"2016-06-01","USD":1214.5,"EUR":1086.9,"JPY":133182.07,"GBP":842.12,"CAD":1590.75,"CHF":1200.9,"INR":81939.52,"CNY":true,"TRY":true,"SAR":4554.98,"IDR":16609502,"AED":4460.86,"THB":43363.72,"VND":true,"EGP":true,"KRW":1449311.43,"RUB":true,"ZAR":18986.28,"AUD":1676.33}
{"Tanggal":"2016-06-02","USD":1212.4,"EUR":1086.77,"JPY":131824.25,"GBP":839.84,"CAD":1586.06,"CHF":1200.28,"INR":81570.88,"CNY":true,"TRY":true,"SAR":4546.74,"IDR":16518950,"AED":4453.15,"THB":43201.45,"VND":true,"EGP":true,"KRW":1439797.74,"RUB":true,"ZAR":18836.82,"AUD":1677.6}
{"Tanggal":"2016-06-03","USD":1240.5,"EUR":1095.27,"JPY":132410.97,"GBP":854.46,"CAD":1607.07,"CHF":1213.58,"INR":82962.78,"CNY":true,"TRY":true,"SAR":4652,"IDR":16672320,"AED":4556.23,"THB":43859.12,"VND":true,"EGP":true,"KRW":1447502.24,"RUB":true,"ZAR":18752.64,"AUD":1691.21}
{"Tanggal":"2016-06-06","USD":1244,"EUR":1093.34,"JPY":133033.36,"GBP":860.24,"CAD":1597.79,"CHF":1206.31,"INR":83141.99,"CNY":true,"TRY":true,"SAR":4665,"IDR":16627304,"AED":4569.21,"THB":43879.61,"VND":true,"EGP":true,"KRW":1446423.68,"RUB":true,"ZAR":18588.35,"AUD":1687.24}
{"Tanggal":"2016-06-07","USD":1241,"EUR":1093.49,"JPY":133320.63,"GBP":852.98,"CAD":1587.86,"CHF":1199.43,"INR":82733.13,"CNY":true,"TRY":true,"SAR":4654.12,"IDR":16406020,"AED":4558.19,"THB":43717.95,"VND":true,"EGP":true,"KRW":1434149.24,"RUB":true,"ZAR":18505.05,"AUD":1667.56}
{"Tanggal":"2016-06-08","USD":1263,"EUR":1107.99,"JPY":134888.4,"GBP":869,"CAD":1605.02,"CHF":1210.96,"INR":83964.24,"CNY":true,"TRY":true,"SAR":4736.63,"IDR":16680441,"AED":4639,"THB":44369.19,"VND":true,"EGP":true,"KRW":1456643.16,"RUB":true,"ZAR":18607.27,"AUD":1689.18}
{"Tanggal":"2016-06-09","USD":1263.9,"EUR":1116.62,"JPY":134706.46,"GBP":873.82,"CAD":1608.69,"CHF":1218.91,"INR":84325.89,"CNY":true,"TRY":true,"SAR":4739.88,"IDR":16771953,"AED":4642.3,"THB":44448.84,"VND":true,"EGP":true,"KRW":1467804.99,"RUB":true,"ZAR":18741.49,"AUD":1700.85}
{"Tanggal":"2016-06-10","USD":1275.5,"EUR":1130.96,"JPY":136631.56,"GBP":889.66,"CAD":1626.13,"CHF":1227.03,"INR":85337.33,"CNY":true,"TRY":true,"SAR":4783.38,"IDR":17002415,"AED":4684.91,"THB":44946.07,"VND":true,"EGP":true,"KRW":1492806.93,"RUB":true,"ZAR":19312.73,"AUD":1726.92}
{"Tanggal":"2016-06-13","USD":1280.8,"EUR":1135.06,"JPY":135931.3,"GBP":900.07,"CAD":1635.58,"CHF":1235.97,"INR":86060.28,"CNY":true,"TRY":true,"SAR":4803.13,"IDR":17061536.8,"AED":4704.38,"THB":45058.54,"VND":true,"EGP":true,"KRW":1500124.19,"RUB":true,"ZAR":19448.05,"AUD":1731.75}
{"Tanggal":"2016-06-14","USD":1287.15,"EUR":1147.91,"JPY":136553.74,"GBP":909.78,"CAD":1654.89,"CHF":1239.91,"INR":86692.38,"CNY":true,"TRY":true,"SAR":4827.46,"IDR":17241374.25,"AED":4727.7,"THB":45438.97,"VND":true,"EGP":true,"KRW":1515657.74,"RUB":true,"ZAR":19722.23,"AUD":1748.37}
{"Tanggal":"2016-06-15","USD":1283.3,"EUR":1141.93,"JPY":135952.8,"GBP":905.77,"CAD":1659.44,"CHF":1238.9,"INR":86147.93,"CNY":true,"TRY":true,"SAR":4812.76,"IDR":17119222,"AED":4713.56,"THB":45285.09,"VND":true,"EGP":true,"KRW":1501935.82,"RUB":true,"ZAR":19580.98,"AUD":1735.36}
{"Tanggal":"2016-06-16","USD":1310.75,"EUR":1169.58,"JPY":136789.87,"GBP":924.56,"CAD":1699.52,"CHF":1267.36,"INR":88284.12,"CNY":true,"TRY":true,"SAR":4915.57,"IDR":17535213.5,"AED":4814.38,"THB":46262.92,"VND":true,"EGP":true,"KRW":1539646.27,"RUB":true,"ZAR":20099.96,"AUD":1782.85}
{"Tanggal":"2016-06-17","USD":1290.7,"EUR":1145.56,"JPY":134529.66,"GBP":901.7,"CAD":1661.65,"CHF":1238.94,"INR":86595.64,"CNY":true,"TRY":true,"SAR":4840.51,"IDR":17220519.4,"AED":4740.74,"THB":45486.85,"VND":true,"EGP":true,"KRW":1513578.08,"RUB":true,"ZAR":19567.4,"AUD":1747.5}
{"Tanggal":"2016-06-20","USD":1281.8,"EUR":1132.83,"JPY":133614.83,"GBP":873.28,"CAD":1641.47,"CHF":1232.71,"INR":86596.74,"CNY":true,"TRY":true,"SAR":4807.13,"IDR":16964623,"AED":4707.92,"THB":45132.18,"VND":true,"EGP":true,"KRW":1483914.22,"RUB":true,"ZAR":19041.27,"AUD":1718.46}
{"Tanggal":"2016-06-21","USD":1272.6,"EUR":1130.3,"JPY":133139.41,"GBP":867.96,"CAD":1630.33,"CHF":1223.35,"INR":86197.91,"CNY":true,"TRY":true,"SAR":4772.63,"IDR":16891219.8,"AED":4674.26,"THB":44836.24,"VND":true,"EGP":true,"KRW":1469700.29,"RUB":true,"ZAR":18814.5,"AUD":1704.07}
{"Tanggal":"2016-06-22","USD":1264.85,"EUR":1119.04,"JPY":132151.53,"GBP":860.15,"CAD":1618.25,"CHF":1212.11,"INR":85341.83,"CNY":true,"TRY":true,"SAR":4743.44,"IDR":16750408.55,"AED":4645.67,"THB":44491.1,"VND":true,"EGP":true,"KRW":1453110.27,"RUB":true,"ZAR":18440.5,"AUD":1684}
{"Tanggal":"2016-06-23","USD":1262.15,"EUR":1111.73,"JPY":133459.74,"GBP":852.23,"CAD":1613.53,"CHF":1210.4,"INR":84951.53,"CNY":true,"TRY":true,"SAR":4733.44,"IDR":16539213.6,"AED":4635.75,"THB":44354.48,"VND":true,"EGP":true,"KRW":1442965.61,"RUB":true,"ZAR":18261.16,"AUD":1662.25}
{"Tanggal":"2016-06-24","USD":1315.5,"EUR":1178.13,"JPY":134483.57,"GBP":956.17,"CAD":1705.28,"CHF":1276.82,"INR":89246.41,"CNY":true,"TRY":true,"SAR":4933.52,"IDR":17680320,"AED":4831.7,"THB":46450.31,"VND":true,"EGP":true,"KRW":1538253.62,"RUB":true,"ZAR":19809.33,"AUD":1761.75}
{"Tanggal":"2016-06-27","USD":1324.55,"EUR":1199.99,"JPY":134878.93,"GBP":1002.38,"CAD":1733.17,"CHF":1294.75,"INR":89988.6,"CNY":true,"TRY":true,"SAR":4967.46,"IDR":17737049.05,"AED":4864.94,"THB":46820.19,"VND":true,"EGP":true,"KRW":1565392.93,"RUB":true,"ZAR":20427.74,"AUD":1800.64}
{"Tanggal":"2016-06-28","USD":1309.7,"EUR":1184.93,"JPY":134480,"GBP":982.52,"CAD":1712.96,"CHF":1284.68,"INR":88789.28,"CNY":true,"TRY":true,"SAR":4912.42,"IDR":17265775.1,"AED":4810.14,"THB":46170.85,"VND":true,"EGP":true,"KRW":1530855.94,"RUB":true,"ZAR":19888.71,"AUD":1779}
{"Tanggal":"2016-06-29","USD":1321.5,"EUR":1190.76,"JPY":135744.48,"GBP":980.92,"CAD":1716.89,"CHF":1295.07,"INR":89105.71,"CNY":true,"TRY":true,"SAR":4956.42,"IDR":17351295,"AED":4853.87,"THB":46453.37,"VND":true,"EGP":true,"KRW":1525129.93,"RUB":true,"ZAR":19651.37,"AUD":1780.28}
{"Tanggal":"2016-06-30","USD":1320.75,"EUR":1192.77,"JPY":136288.19,"GBP":995.44,"CAD":1714.2,"CHF":1290.77,"INR":89186.95,"CNY":true,"TRY":true,"SAR":4954,"IDR":17406164.25,"AED":4851.11,"THB":46405.87,"VND":true,"EGP":true,"KRW":1521715.32,"RUB":true,"ZAR":19401.16,"AUD":1773.53}
{"Tanggal":"2016-07-01","USD":1340,"EUR":1203.2,"JPY":137363.4,"GBP":1008.88,"CAD":1730.74,"CHF":1304.89,"INR":90073.19,"CNY":true,"TRY":true,"SAR":5026.74,"IDR":17559360,"AED":4921.69,"THB":46973.7,"VND":true,"EGP":true,"KRW":1540343.4,"RUB":true,"ZAR":19563.6,"AUD":1790.49}
{"Tanggal":"2016-07-04","USD":1350.75,"EUR":1211.65,"JPY":138451.88,"GBP":1016.06,"CAD":1736.39,"CHF":1311.71,"INR":90874.41,"CNY":true,"TRY":true,"SAR":5067.07,"IDR":17689422,"AED":4961.3,"THB":47334.33,"VND":true,"EGP":true,"KRW":1550431.37,"RUB":true,"ZAR":19673,"AUD":1791.68}
{"Tanggal":"2016-07-05","USD":1350.75,"EUR":1217.99,"JPY":137128.14,"GBP":1034.82,"CAD":1748.14,"CHF":1318.74,"INR":91056.89,"CNY":true,"TRY":true,"SAR":5067.74,"IDR":17785325.25,"AED":4961.57,"THB":47496.42,"VND":true,"EGP":true,"KRW":1562817.75,"RUB":true,"ZAR":19886.96,"AUD":1809.69}
{"Tanggal":"2016-07-06","USD":1366.25,"EUR":1232.08,"JPY":138578.74,"GBP":1055.51,"CAD":1774.35,"CHF":1334.14,"INR":92113.94,"CNY":true,"TRY":true,"SAR":5125.62,"IDR":18071388.75,"AED":5018.51,"THB":48126.16,"VND":true,"EGP":true,"KRW":1586858.39,"RUB":true,"ZAR":20163.66,"AUD":1820.94}
{"Tanggal":"2016-07-07","USD":1356.7,"EUR":1226.23,"JPY":136578.99,"GBP":1051.46,"CAD":1763.03,"CHF":1326.72,"INR":91554.46,"CNY":true,"TRY":true,"SAR":5089.8,"IDR":17915223.5,"AED":4983.43,"THB":47796.54,"VND":true,"EGP":true,"KRW":1570515.92,"RUB":true,"ZAR":20013.77,"AUD":1813.04}
{"Tanggal":"2016-07-08","USD":1354.25,"EUR":1225.01,"JPY":136142.75,"GBP":1044.7,"CAD":1767.03,"CHF":1330.82,"INR":90935.18,"CNY":true,"TRY":true,"SAR":5080.33,"IDR":17756926,"AED":4974.16,"THB":47669.6,"VND":true,"EGP":true,"KRW":1554976.94,"RUB":true,"ZAR":19664.79,"AUD":1790.86}
{"Tanggal":"2016-07-11","USD":1357.1,"EUR":1227.81,"JPY":139455.6,"GBP":1046.5,"CAD":1781.74,"CHF":1333.62,"INR":91115.02,"CNY":true,"TRY":true,"SAR":5090.62,"IDR":17795652.3,"AED":4984.76,"THB":47708.85,"VND":true,"EGP":true,"KRW":1562184.95,"RUB":true,"ZAR":19594.22,"AUD":1802.26}
{"Tanggal":"2016-07-12","USD":1342.4,"EUR":1210.24,"JPY":140844.61,"GBP":1010.84,"CAD":1743.91,"CHF":1322.94,"INR":89924.56,"CNY":true,"TRY":true,"SAR":5034.81,"IDR":17580070.4,"AED":4930.77,"THB":47263.22,"VND":true,"EGP":true,"KRW":1535906.96,"RUB":true,"ZAR":19203.97,"AUD":1754.77}
{"Tanggal":"2016-07-13","USD":1342.75,"EUR":1208.7,"JPY":140035.4,"GBP":1017.85,"CAD":1741.14,"CHF":1319.65,"INR":90004.53,"CNY":true,"TRY":true,"SAR":5035.85,"IDR":17505431.75,"AED":4931.92,"THB":47271.51,"VND":true,"EGP":true,"KRW":1540939.9,"RUB":true,"ZAR":19379.64,"AUD":1761.91}
{"Tanggal":"2016-07-14","USD":1323.6,"EUR":1191.04,"JPY":139401.55,"GBP":993.62,"CAD":1704.27,"CHF":1297.92,"INR":88454.86,"CNY":true,"TRY":true,"SAR":4964.03,"IDR":17245184.4,"AED":4861.58,"THB":46382.91,"VND":true,"EGP":true,"KRW":1497468.1,"RUB":true,"ZAR":18831.25,"AUD":1732.23}
{"Tanggal":"2016-07-15","USD":1327,"EUR":1199.6,"JPY":139879.07,"GBP":1006.9,"CAD":1721.38,"CHF":1305.37,"INR":89062.67,"CNY":true,"TRY":true,"SAR":4976.78,"IDR":17410240,"AED":4873.94,"THB":46395.9,"VND":true,"EGP":true,"KRW":1509780.98,"RUB":true,"ZAR":19041.52,"AUD":1748.58}
{"Tanggal":"2016-07-18","USD":1334.7,"EUR":1205.58,"JPY":141678.41,"GBP":1006.71,"CAD":1731.64,"CHF":1311.34,"INR":89619.1,"CNY":true,"TRY":true,"SAR":5005.39,"IDR":17471223,"AED":4902.35,"THB":46662.45,"VND":true,"EGP":true,"KRW":1516566.22,"RUB":true,"ZAR":19044.83,"AUD":1758.5}
{"Tanggal":"2016-07-19","USD":1330.9,"EUR":1208.37,"JPY":141208.49,"GBP":1014.56,"CAD":1734.43,"CHF":1312.13,"INR":89407.47,"CNY":true,"TRY":true,"SAR":4991.41,"IDR":17425473.7,"AED":4888.4,"THB":46608.12,"VND":true,"EGP":true,"KRW":1519421.99,"RUB":true,"ZAR":19135.55,"AUD":1774.77}
{"Tanggal":"2016-07-20","USD":1315.9,"EUR":1195.62,"JPY":140393.37,"GBP":997.88,"CAD":1716.85,"CHF":1298.92,"INR":88399.92,"CNY":true,"TRY":true,"SAR":4935.28,"IDR":17254080.8,"AED":4833.3,"THB":46113.08,"VND":true,"EGP":true,"KRW":1505218.53,"RUB":true,"ZAR":18948.57,"AUD":1758.28}
{"Tanggal":"2016-07-21","USD":1321.15,"EUR":1200.17,"JPY":139817.3,"GBP":1000.11,"CAD":1725.69,"CHF":1304.11,"INR":88739,"CNY":true,"TRY":true,"SAR":4954.58,"IDR":17308386.15,"AED":4852.58,"THB":46213.83,"VND":true,"EGP":true,"KRW":1503270.53,"RUB":true,"ZAR":18835.9,"AUD":1763.41}
{"Tanggal":"2016-07-22","USD":1320.75,"EUR":1204.29,"JPY":140250.44,"GBP":1007.59,"CAD":1739.43,"CHF":1305.17,"INR":88745.15,"CNY":true,"TRY":true,"SAR":4953.21,"IDR":17337485.25,"AED":4851.25,"THB":46150.97,"VND":true,"EGP":true,"KRW":1503251.24,"RUB":true,"ZAR":18948.4,"AUD":1772.11}
{"Tanggal":"2016-07-25","USD":1313.15,"EUR":1195.19,"JPY":139010.06,"GBP":999.58,"CAD":1734.8,"CHF":1294.9,"INR":88546.1,"CNY":true,"TRY":true,"SAR":4924.71,"IDR":17287619.75,"AED":4823.2,"THB":46004.9,"VND":true,"EGP":true,"KRW":1500497.11,"RUB":true,"ZAR":18866.42,"AUD":1758.84}
{"Tanggal":"2016-07-26","USD":1323,"EUR":1204.04,"JPY":138637.17,"GBP":1006.85,"CAD":1747.55,"CHF":1313.08,"INR":89139.37,"CNY":true,"TRY":true,"SAR":4961.91,"IDR":17419941,"AED":4859.38,"THB":46299.71,"VND":true,"EGP":true,"KRW":1506129.66,"RUB":true,"ZAR":19000.66,"AUD":1761.18}
{"Tanggal":"2016-07-27","USD":1329,"EUR":1209.17,"JPY":140462.01,"GBP":1012.03,"CAD":1756.14,"CHF":1320.1,"INR":89216.83,"CNY":true,"TRY":true,"SAR":4984.41,"IDR":17457744,"AED":4881.42,"THB":46459.18,"VND":true,"EGP":true,"KRW":1510900.23,"RUB":true,"ZAR":19111.42,"AUD":1781.02}
{"Tanggal":"2016-07-28","USD":1341.75,"EUR":1211.4,"JPY":140695.91,"GBP":1020.89,"CAD":1768.69,"CHF":1315.85,"INR":89879,"CNY":true,"TRY":true,"SAR":5032.37,"IDR":17523255,"AED":4928.25,"THB":46769.38,"VND":true,"EGP":true,"KRW":1510407.98,"RUB":true,"ZAR":19057.41,"AUD":1787.33}
{"Tanggal":"2016-07-29","USD":1342,"EUR":1202.83,"JPY":137353.7,"GBP":1014.51,"CAD":1753.99,"CHF":1301.74,"INR":89644.93,"CNY":true,"TRY":true,"SAR":5033.04,"IDR":17553360,"AED":4929.17,"THB":46688.18,"VND":true,"EGP":true,"KRW":1494209.64,"RUB":true,"ZAR":18651.65,"AUD":1768.82}
{"Tanggal":"2016-08-01","USD":1349.65,"EUR":1208.17,"JPY":137988.22,"GBP":1022.07,"CAD":1767.37,"CHF":1305.79,"INR":90045.68,"CNY":true,"TRY":true,"SAR":5061.86,"IDR":17575142.3,"AED":4957.26,"THB":46907.09,"VND":true,"EGP":true,"KRW":1495142.27,"RUB":true,"ZAR":18758.11,"AUD":1784.54}
{"Tanggal":"2016-08-02","USD":1363.75,"EUR":1215.14,"JPY":137397.81,"GBP":1022.53,"CAD":1788.29,"CHF":1315.34,"INR":90914.53,"CNY":true,"TRY":true,"SAR":5114.61,"IDR":17843305,"AED":5009.05,"THB":47403.95,"VND":true,"EGP":true,"KRW":1514185.26,"RUB":true,"ZAR":19090.32,"AUD":1794.41}
{"Tanggal":"2016-08-03","USD":1358.9,"EUR":1216.13,"JPY":137710.93,"GBP":1019.66,"CAD":1775.67,"CHF":1320.17,"INR":90780.5,"CNY":true,"TRY":true,"SAR":5096.96,"IDR":17850510.4,"AED":4991.24,"THB":47554.71,"VND":true,"EGP":true,"KRW":1516478.04,"RUB":true,"ZAR":18988.86,"AUD":1789.67}
{"Tanggal":"2016-08-04","USD":1362.75,"EUR":1223.51,"JPY":137814.91,"GBP":1038.84,"CAD":1772.12,"CHF":1327.05,"INR":91013.98,"CNY":true,"TRY":true,"SAR":5110.99,"IDR":17831583.75,"AED":5005.38,"THB":47577.69,"VND":true,"EGP":true,"KRW":1516618.1,"RUB":true,"ZAR":18646.1,"AUD":1784.4}
{"Tanggal":"2016-08-05","USD":1340.4,"EUR":1208.87,"JPY":136412.51,"GBP":1024.85,"CAD":1765.84,"CHF":1312.92,"INR":89606.01,"CNY":true,"TRY":true,"SAR":5026.63,"IDR":17591409.6,"AED":4923.29,"THB":47022.57,"VND":true,"EGP":true,"KRW":1494425.36,"RUB":true,"ZAR":18445.38,"AUD":1760.44}
{"Tanggal":"2016-08-08","USD":1336.8,"EUR":1206.82,"JPY":137115.58,"GBP":1025.31,"CAD":1758.83,"CHF":1314.34,"INR":89301.85,"CNY":true,"TRY":true,"SAR":5013,"IDR":17553520.8,"AED":4910.07,"THB":46808.05,"VND":true,"EGP":true,"KRW":1482725.09,"RUB":true,"ZAR":18187.43,"AUD":1746.08}
{"Tanggal":"2016-08-09","USD":1341,"EUR":1207.78,"JPY":136714.95,"GBP":1030.82,"CAD":1760.33,"CHF":1317.8,"INR":89532.27,"CNY":true,"TRY":true,"SAR":5029.15,"IDR":17571123,"AED":4925.49,"THB":46804.92,"VND":true,"EGP":true,"KRW":1477339.47,"RUB":true,"ZAR":18056.43,"AUD":1748.83}
{"Tanggal":"2016-08-10","USD":1347.7,"EUR":1206.86,"JPY":136575.92,"GBP":1036.29,"CAD":1758.21,"CHF":1315.62,"INR":89967.6,"CNY":true,"TRY":true,"SAR":5054.14,"IDR":17630611.4,"AED":4950.1,"THB":46852.79,"VND":true,"EGP":true,"KRW":1477887.82,"RUB":true,"ZAR":17951.5,"AUD":1745.95}
{"Tanggal":"2016-08-11","USD":1355,"EUR":1214.38,"JPY":137695.1,"GBP":1044.72,"CAD":1757.98,"CHF":1318.69,"INR":90474.57,"CNY":true,"TRY":true,"SAR":5081.93,"IDR":17727465,"AED":4976.78,"THB":47022.57,"VND":true,"EGP":true,"KRW":1489714.1,"RUB":true,"ZAR":18095.08,"AUD":1757.69}
{"Tanggal":"2016-08-12","USD":1352.2,"EUR":1210.78,"JPY":136788.55,"GBP":1046.51,"CAD":1750.42,"CHF":1317.58,"INR":90463.53,"CNY":true,"TRY":true,"SAR":5071.29,"IDR":17721933.2,"AED":4966.5,"THB":47025.46,"VND":true,"EGP":true,"KRW":1491949.87,"RUB":true,"ZAR":18298.65,"AUD":1765.97}
{"Tanggal":"2016-08-15","USD":1339.4,"EUR":1197.82,"JPY":135587.46,"GBP":1040.31,"CAD":1730.37,"CHF":1303.24,"INR":89607.2,"CNY":true,"TRY":true,"SAR":5023.02,"IDR":17496582.2,"AED":4919.62,"THB":46349.94,"VND":true,"EGP":true,"KRW":1468946.77,"RUB":true,"ZAR":17842.68,"AUD":1744.01}
{"Tanggal":"2016-08-16","USD":1344,"EUR":1192.65,"JPY":134843.52,"GBP":1030.99,"CAD":1727.31,"CHF":1294,"INR":89836.45,"CNY":true,"TRY":true,"SAR":5040.4,"IDR":17599680,"AED":4936.51,"THB":46541.38,"VND":true,"EGP":true,"KRW":1472795.52,"RUB":true,"ZAR":17847.11,"AUD":1745.91}
{"Tanggal":"2016-08-17","USD":1343.35,"EUR":1191.65,"JPY":134764.87,"GBP":1032.31,"CAD":1729.56,"CHF":1294.18,"INR":89826.59,"CNY":true,"TRY":true,"SAR":5037.97,"IDR":17655649.05,"AED":4934.12,"THB":46614.25,"VND":true,"EGP":true,"KRW":1498480.06,"RUB":true,"ZAR":18133.08,"AUD":1761.08}
{"Tanggal":"2016-08-18","USD":1350.05,"EUR":1191.57,"JPY":135045.5,"GBP":1027.59,"CAD":1726.17,"CHF":1292.81,"INR":90264.61,"CNY":true,"TRY":true,"SAR":5062.82,"IDR":17689705.15,"AED":4958.73,"THB":46661.78,"VND":true,"EGP":true,"KRW":1497623.97,"RUB":true,"ZAR":18081.08,"AUD":1758.79}
{"Tanggal":"2016-08-19","USD":1346.4,"EUR":1189.4,"JPY":134909.28,"GBP":1030.7,"CAD":1734.16,"CHF":1293.08,"INR":90377.1,"CNY":true,"TRY":true,"SAR":5049,"IDR":17754976.8,"AED":4945.33,"THB":46632.56,"VND":true,"EGP":true,"KRW":1503094.03,"RUB":true,"ZAR":18221.91,"AUD":1767.63}
{"Tanggal":"2016-08-22","USD":1335.9,"EUR":1180.12,"JPY":134030.85,"GBP":1017.36,"CAD":1729.72,"CHF":1284.74,"INR":89765.4,"CNY":true,"TRY":true,"SAR":5010.03,"IDR":17651246.7,"AED":4906.76,"THB":46331.68,"VND":true,"EGP":true,"KRW":1500750.06,"RUB":true,"ZAR":18161.69,"AUD":1751.54}
{"Tanggal":"2016-08-23","USD":1342,"EUR":1185.72,"JPY":134495.24,"GBP":1017.59,"CAD":1731.18,"CHF":1291.14,"INR":90004.05,"CNY":true,"TRY":true,"SAR":5032.63,"IDR":17750634,"AED":4929.17,"THB":46464.07,"VND":true,"EGP":true,"KRW":1500396.26,"RUB":true,"ZAR":18578.11,"AUD":1759.77}
{"Tanggal":"2016-08-24","USD":1327.25,"EUR":1177.79,"JPY":133335.54,"GBP":1002.68,"CAD":1715.6,"CHF":1282.39,"INR":89099.89,"CNY":true,"TRY":true,"SAR":4977.45,"IDR":17629861.75,"AED":4874.99,"THB":45973.29,"VND":true,"EGP":true,"KRW":1488019.79,"RUB":true,"ZAR":18779.53,"AUD":1743.17}
{"Tanggal":"2016-08-25","USD":1321.3,"EUR":1171.57,"JPY":132843.5,"GBP":1001.97,"CAD":1708.57,"CHF":1279.28,"INR":88555.9,"CNY":true,"TRY":true,"SAR":4955.14,"IDR":17528365.8,"AED":4853.13,"THB":45665.45,"VND":true,"EGP":true,"KRW":1474927.55,"RUB":true,"ZAR":18777.65,"AUD":1735.81}
{"Tanggal":"2016-08-26","USD":1318.75,"EUR":1173.79,"JPY":133563,"GBP":1002.55,"CAD":1710.29,"CHF":1283.41,"INR":88367.46,"CNY":true,"TRY":true,"SAR":4945.44,"IDR":17460250,"AED":4843.9,"THB":45615.56,"VND":true,"EGP":true,"KRW":1475404.31,"RUB":true,"ZAR":18683.39,"AUD":1735.2}
{"Tanggal":"2016-08-29","USD":1318.75,"EUR":1173.79,"JPY":133563,"GBP":1002.55,"CAD":1710.29,"CHF":1283.41,"INR":88367.46,"CNY":true,"TRY":true,"SAR":4945.44,"IDR":17460250,"AED":4843.9,"THB":45615.56,"VND":true,"EGP":true,"KRW":1475404.31,"RUB":true,"ZAR":18683.39,"AUD":1735.2}
{"Tanggal":"2016-08-30","USD":1318.15,"EUR":1182.09,"JPY":135808.99,"GBP":1007.37,"CAD":1722.69,"CHF":1295.74,"INR":88512.85,"CNY":true,"TRY":true,"SAR":4943.46,"IDR":17523486.1,"AED":4841.56,"THB":45594.81,"VND":true,"EGP":true,"KRW":1476973.89,"RUB":true,"ZAR":19137.82,"AUD":1754.26}
{"Tanggal":"2016-08-31","USD":1309.25,"EUR":1173.37,"JPY":135219.34,"GBP":996.31,"CAD":1718.52,"CHF":1286.47,"INR":87656.25,"CNY":true,"TRY":true,"SAR":4909.95,"IDR":17403860.25,"AED":4808.88,"THB":45339.33,"VND":true,"EGP":true,"KRW":1461960.92,"RUB":true,"ZAR":19261.82,"AUD":1740.79}
{"Tanggal":"2016-09-01","USD":1309.5,"EUR":1169.41,"JPY":135258.26,"GBP":986.44,"CAD":1716.49,"CHF":1282.26,"INR":87517.03,"CNY":true,"TRY":true,"SAR":4911.02,"IDR":17377065,"AED":4809.79,"THB":45298.22,"VND":true,"EGP":true,"KRW":1462541.27,"RUB":true,"ZAR":19200.28,"AUD":1733.52}
{"Tanggal":"2016-09-02","USD":1324.7,"EUR":1186.69,"JPY":137702.57,"GBP":995.49,"CAD":1720.92,"CHF":1298.47,"INR":88201.18,"CNY":true,"TRY":true,"SAR":4967.89,"IDR":17492663.5,"AED":4865.62,"THB":45845.22,"VND":true,"EGP":true,"KRW":1477080.24,"RUB":true,"ZAR":19172.78,"AUD":1750.86}
{"Tanggal":"2016-09-05","USD":1326.35,"EUR":1189.23,"JPY":137025.22,"GBP":996.28,"CAD":1714.84,"CHF":1299.82,"INR":88312.1,"CNY":true,"TRY":true,"SAR":4974.34,"IDR":17418954.55,"AED":4871.68,"THB":46097.29,"VND":true,"EGP":true,"KRW":1466863.52,"RUB":true,"ZAR":19084.85,"AUD":1747.96}
{"Tanggal":"2016-09-06","USD":1337.25,"EUR":1189.62,"JPY":136600.09,"GBP":996.31,"CAD":1717.3,"CHF":1299.14,"INR":88639.62,"CNY":true,"TRY":true,"SAR":5015.36,"IDR":17467159.5,"AED":4911.72,"THB":46284.9,"VND":true,"EGP":true,"KRW":1463553.26,"RUB":true,"ZAR":18779,"AUD":1742.35}
{"Tanggal":"2016-09-07","USD":1348.35,"EUR":1200.45,"JPY":137302.48,"GBP":1012.27,"CAD":1739.1,"CHF":1308.57,"INR":89549.05,"CNY":true,"TRY":true,"SAR":5057.12,"IDR":17600012.55,"AED":4952.49,"THB":46731.11,"VND":true,"EGP":true,"KRW":1470739.73,"RUB":true,"ZAR":18973.58,"AUD":1758.18}
{"Tanggal":"2016-09-08","USD":1343.4,"EUR":1194.66,"JPY":137644.76,"GBP":1010.46,"CAD":1736.08,"CHF":1307.67,"INR":89534.65,"CNY":true,"TRY":true,"SAR":5039.23,"IDR":17578389,"AED":4934.31,"THB":46722.11,"VND":true,"EGP":true,"KRW":1474045.65,"RUB":true,"ZAR":19005.89,"AUD":1756.77}
{"Tanggal":"2016-09-09","USD":1330.85,"EUR":1186.67,"JPY":136758.15,"GBP":1003.43,"CAD":1734.36,"CHF":1299.84,"INR":89002.99,"CNY":true,"TRY":true,"SAR":4991.62,"IDR":17527294.5,"AED":4888.35,"THB":46370.81,"VND":true,"EGP":true,"KRW":1474515.26,"RUB":true,"ZAR":19214.68,"AUD":1761.08}
{"Tanggal":"2016-09-12","USD":1324.6,"EUR":1178.89,"JPY":134989.99,"GBP":994.37,"CAD":1731.91,"CHF":1288.44,"INR":88461.03,"CNY":true,"TRY":true,"SAR":4968.31,"IDR":17470149.4,"AED":4865.26,"THB":46225.89,"VND":true,"EGP":true,"KRW":1472663.79,"RUB":true,"ZAR":19009.47,"AUD":1757.93}
{"Tanggal":"2016-09-13","USD":1323.65,"EUR":1178.15,"JPY":135277.03,"GBP":1002.84,"CAD":1744.04,"CHF":1291.22,"INR":88364.09,"CNY":true,"TRY":true,"SAR":4964.48,"IDR":17522478.7,"AED":4861.77,"THB":46268.19,"VND":true,"EGP":true,"KRW":1493553.71,"RUB":true,"ZAR":19166.05,"AUD":1775.04}
{"Tanggal":"2016-09-14","USD":1321.75,"EUR":1174.47,"JPY":135466.16,"GBP":1001.93,"CAD":1743.78,"CHF":1285.53,"INR":88339.69,"CNY":true,"TRY":true,"SAR":4958.15,"IDR":17444456.5,"AED":4854.79,"THB":46118.5,"VND":true,"EGP":true,"KRW":1487153.8,"RUB":true,"ZAR":18903.14,"AUD":1768.23}
{"Tanggal":"2016-09-15","USD":1310.8,"EUR":1165.98,"JPY":134029.3,"GBP":991.75,"CAD":1723.83,"CHF":1274.75,"INR":87650.57,"CNY":true,"TRY":true,"SAR":4917.07,"IDR":17219979.6,"AED":4814.7,"THB":45757.41,"VND":true,"EGP":true,"KRW":1475829.72,"RUB":true,"ZAR":18601.69,"AUD":1748.9}
{"Tanggal":"2016-09-16","USD":1308.35,"EUR":1172.04,"JPY":133870.37,"GBP":1000.65,"CAD":1729.25,"CHF":1281.14,"INR":87798.53,"CNY":true,"TRY":true,"SAR":4908.41,"IDR":17236202.9,"AED":4805.57,"THB":45720.29,"VND":true,"EGP":true,"KRW":1475949.63,"RUB":true,"ZAR":18631.69,"AUD":1747.5}
{"Tanggal":"2016-09-19","USD":1314.85,"EUR":1176.39,"JPY":133772.84,"GBP":1007.7,"CAD":1735.6,"CHF":1288.55,"INR":88060.76,"CNY":true,"TRY":true,"SAR":4931.87,"IDR":17282388.4,"AED":4829.44,"THB":45763.35,"VND":true,"EGP":true,"KRW":1470712.32,"RUB":true,"ZAR":18459.31,"AUD":1741.52}
{"Tanggal":"2016-09-20","USD":1313.8,"EUR":1176.71,"JPY":133574.05,"GBP":1012.09,"CAD":1738.95,"CHF":1286.21,"INR":88019.34,"CNY":true,"TRY":true,"SAR":4928.06,"IDR":17255449.2,"AED":4825.59,"THB":45674.26,"VND":true,"EGP":true,"KRW":1468289.74,"RUB":true,"ZAR":18242.64,"AUD":1742.21}
{"Tanggal":"2016-09-21","USD":1326.1,"EUR":1188.37,"JPY":133564.79,"GBP":1021.88,"CAD":1749.66,"CHF":1294.94,"INR":88803.61,"CNY":true,"TRY":true,"SAR":4973.94,"IDR":17374562.2,"AED":4870.77,"THB":46046.17,"VND":true,"EGP":true,"KRW":1474901.68,"RUB":true,"ZAR":18178.58,"AUD":1748.78}
{"Tanggal":"2016-09-22","USD":1339.1,"EUR":1192.64,"JPY":134994.67,"GBP":1023.46,"CAD":1748.2,"CHF":1295.71,"INR":89192.5,"CNY":true,"TRY":true,"SAR":5022.7,"IDR":17461864,"AED":4918.51,"THB":46348.93,"VND":true,"EGP":true,"KRW":1476973.74,"RUB":true,"ZAR":18190.2,"AUD":1751.6}
{"Tanggal":"2016-09-23","USD":1338.65,"EUR":1191.82,"JPY":135190.26,"GBP":1032.19,"CAD":1761.66,"CHF":1298.49,"INR":89259.84,"CNY":true,"TRY":true,"SAR":5021.68,"IDR":17520251.2,"AED":4917,"THB":46374.85,"VND":true,"EGP":true,"KRW":1477521.55,"RUB":true,"ZAR":18302.16,"AUD":1755.61}
{"Tanggal":"2016-09-26","USD":1340.5,"EUR":1191.24,"JPY":134505.77,"GBP":1032.98,"CAD":1770.4,"CHF":1298.81,"INR":89263.36,"CNY":true,"TRY":true,"SAR":5028.62,"IDR":17474758,"AED":4923.66,"THB":46381.3,"VND":true,"EGP":true,"KRW":1485984.47,"RUB":true,"ZAR":18344.21,"AUD":1754.81}
{"Tanggal":"2016-09-27","USD":1327,"EUR":1182.81,"JPY":133190.99,"GBP":1019.12,"CAD":1753.37,"CHF":1288.38,"INR":88148.23,"CNY":true,"TRY":true,"SAR":4978.11,"IDR":17152802,"AED":4873.94,"THB":45924.82,"VND":true,"EGP":true,"KRW":1456077.29,"RUB":true,"ZAR":17857.44,"AUD":1731.92}
{"Tanggal":"2016-09-28","USD":1322.5,"EUR":1179.86,"JPY":133017.05,"GBP":1016.6,"CAD":1747.95,"CHF":1285.07,"INR":87922.58,"CNY":true,"TRY":true,"SAR":4963.47,"IDR":17146212.5,"AED":4857.41,"THB":45751.89,"VND":true,"EGP":true,"KRW":1451298.28,"RUB":true,"ZAR":18106.22,"AUD":1725.83}
{"Tanggal":"2016-09-29","USD":1318.1,"EUR":1174.46,"JPY":133325.82,"GBP":1015.72,"CAD":1730.53,"CHF":1273.55,"INR":88034.58,"CNY":true,"TRY":true,"SAR":4950.12,"IDR":17102347.5,"AED":4841.38,"THB":45691.94,"VND":true,"EGP":true,"KRW":1455287.85,"RUB":true,"ZAR":18309.07,"AUD":1720.31}
{"Tanggal":"2016-09-30","USD":1322.5,"EUR":1177.86,"JPY":134141.18,"GBP":1019.66,"CAD":1734.72,"CHF":1285.47,"INR":88118.57,"CNY":true,"TRY":true,"SAR":4964.8,"IDR":17218950,"AED":4857.54,"THB":45766.44,"VND":true,"EGP":true,"KRW":1453956.5,"RUB":true,"ZAR":18161.1,"AUD":1725.83}
{"Tanggal":"2016-10-03","USD":1313.3,"EUR":1170.71,"JPY":133339.35,"GBP":1021.71,"CAD":1722.39,"CHF":1278.63,"INR":87362.03,"CNY":true,"TRY":true,"SAR":4926.98,"IDR":17034814.3,"AED":4823.75,"THB":45526.86,"VND":true,"EGP":true,"KRW":1451065.17,"RUB":true,"ZAR":17864.82,"AUD":1712.03}
{"Tanggal":"2016-10-04","USD":1283.3,"EUR":1146.42,"JPY":132115.73,"GBP":1007.62,"CAD":1694.85,"CHF":1257.51,"INR":85480.74,"CNY":true,"TRY":true,"SAR":4813.4,"IDR":16729098.8,"AED":4713.56,"THB":44644.72,"VND":true,"EGP":true,"KRW":1431559.65,"RUB":true,"ZAR":17708.13,"AUD":1685.23}
{"Tanggal":"2016-10-05","USD":1269.4,"EUR":1132.79,"JPY":131395.59,"GBP":995.3,"CAD":1671.8,"CHF":1238.17,"INR":84608.05,"CNY":true,"TRY":true,"SAR":4761.39,"IDR":16546629,"AED":4662.51,"THB":44242.4,"VND":true,"EGP":true,"KRW":1415914.15,"RUB":true,"ZAR":17394.33,"AUD":1665.44}
{"Tanggal":"2016-10-06","USD":1254.5,"EUR":1124,"JPY":130405.28,"GBP":992.09,"CAD":1656.94,"CHF":1229.03,"INR":83670.13,"CNY":true,"TRY":true,"SAR":4705.38,"IDR":16334844.5,"AED":4607.78,"THB":43729.36,"VND":true,"EGP":true,"KRW":1399143.85,"RUB":true,"ZAR":17387.87,"AUD":1655.01}
{"Tanggal":"2016-10-07","USD":1258.75,"EUR":1127.1,"JPY":129714.19,"GBP":1010.23,"CAD":1671.24,"CHF":1233.07,"INR":83902.61,"CNY":true,"TRY":true,"SAR":4721.32,"IDR":16327246.25,"AED":4623.39,"THB":43966.88,"VND":true,"EGP":true,"KRW":1406590.19,"RUB":true,"ZAR":17503.42,"AUD":1662.37}
{"Tanggal":"2016-10-10","USD":1259.5,"EUR":1130.2,"JPY":130673.13,"GBP":1017.28,"CAD":1659.77,"CHF":1238.47,"INR":83724.63,"CNY":true,"TRY":true,"SAR":4724.26,"IDR":16326898.5,"AED":4626.14,"THB":44265.13,"VND":true,"EGP":true,"KRW":1396029.8,"RUB":true,"ZAR":17395.33,"AUD":1655.28}
{"Tanggal":"2016-10-11","USD":1253.45,"EUR":1132.4,"JPY":129681.94,"GBP":1030.97,"CAD":1659.07,"CHF":1238.91,"INR":83329.86,"CNY":true,"TRY":true,"SAR":4701.69,"IDR":16368803.55,"AED":4603.92,"THB":44418.51,"VND":true,"EGP":true,"KRW":1410218.99,"RUB":true,"ZAR":18008.69,"AUD":1661.08}
{"Tanggal":"2016-10-12","USD":1256.5,"EUR":1139.17,"JPY":131153.47,"GBP":1028.15,"CAD":1663.73,"CHF":1242.55,"INR":83532.62,"CNY":true,"TRY":true,"SAR":4713.26,"IDR":16369682,"AED":4615.12,"THB":44791.71,"VND":true,"EGP":true,"KRW":1415472.38,"RUB":true,"ZAR":17846.7,"AUD":1660.28}
{"Tanggal":"2016-10-13","USD":1261.05,"EUR":1142.26,"JPY":130682.61,"GBP":1029.51,"CAD":1666.23,"CHF":1245.16,"INR":84288.08,"CNY":true,"TRY":true,"SAR":4730.2,"IDR":16452919.35,"AED":4631.84,"THB":44571.81,"VND":true,"EGP":true,"KRW":1428731.82,"RUB":true,"ZAR":17868.7,"AUD":1666.95}
{"Tanggal":"2016-10-14","USD":1251.75,"EUR":1138.47,"JPY":130182,"GBP":1025.35,"CAD":1646.43,"CHF":1239.11,"INR":83491.73,"CNY":true,"TRY":true,"SAR":4695.19,"IDR":16361624.25,"AED":4597.8,"THB":44205.55,"VND":true,"EGP":true,"KRW":1420160.45,"RUB":true,"ZAR":17784.11,"AUD":1642.93}
{"Tanggal":"2016-10-17","USD":1254.8,"EUR":1140.62,"JPY":130398.82,"GBP":1028.69,"CAD":1647.68,"CHF":1239.74,"INR":83825.53,"CNY":true,"TRY":true,"SAR":4706.38,"IDR":16375140,"AED":4608.88,"THB":44210.37,"VND":true,"EGP":true,"KRW":1428351.39,"RUB":true,"ZAR":17732.21,"AUD":1645.42}
{"Tanggal":"2016-10-18","USD":1258.2,"EUR":1144.86,"JPY":130651.49,"GBP":1023.51,"CAD":1649.25,"CHF":1244.49,"INR":83955.03,"CNY":true,"TRY":true,"SAR":4719,"IDR":16379247.6,"AED":4621.37,"THB":44076,"VND":true,"EGP":true,"KRW":1414493.6,"RUB":true,"ZAR":17490.24,"AUD":1640.42}
{"Tanggal":"2016-10-19","USD":1269.05,"EUR":1157.05,"JPY":131054.79,"GBP":1033.77,"CAD":1664.74,"CHF":1255.47,"INR":84566.7,"CNY":true,"TRY":true,"SAR":4759.7,"IDR":16481152.35,"AED":4661.22,"THB":44249.24,"VND":true,"EGP":true,"KRW":1421234.48,"RUB":true,"ZAR":17556.42,"AUD":1643.42}
{"Tanggal":"2016-10-20","USD":1271.65,"EUR":1161.85,"JPY":132188.02,"GBP":1036.05,"CAD":1678.32,"CHF":1260.46,"INR":84993.78,"CNY":true,"TRY":true,"SAR":4769.58,"IDR":16554339.7,"AED":4670.77,"THB":44483.59,"VND":true,"EGP":true,"KRW":1436939.07,"RUB":true,"ZAR":17698.44,"AUD":1665.99}
{"Tanggal":"2016-10-21","USD":1266.05,"EUR":1164.29,"JPY":131580.58,"GBP":1034.61,"CAD":1686.89,"CHF":1259.59,"INR":84750.53,"CNY":true,"TRY":true,"SAR":4748.57,"IDR":16530814.85,"AED":4650.2,"THB":44487.73,"VND":true,"EGP":true,"KRW":1440866.18,"RUB":true,"ZAR":17735.59,"AUD":1666.07}
{"Tanggal":"2016-10-24","USD":1265.55,"EUR":1163.4,"JPY":131908.28,"GBP":1036.4,"CAD":1694.44,"CHF":1257.58,"INR":84648.97,"CNY":true,"TRY":true,"SAR":4746.07,"IDR":16505303.1,"AED":4648.37,"THB":44357.53,"VND":true,"EGP":true,"KRW":1437981.19,"RUB":true,"ZAR":17622.91,"AUD":1664.76}
{"Tanggal":"2016-10-25","USD":1269.4,"EUR":1165.55,"JPY":132334.95,"GBP":1040.66,"CAD":1692.36,"CHF":1261.28,"INR":84813.82,"CNY":true,"TRY":true,"SAR":4760.38,"IDR":16493314.2,"AED":4662.51,"THB":44321.1,"VND":true,"EGP":true,"KRW":1437024.27,"RUB":true,"ZAR":17496.77,"AUD":1659.78}
{"Tanggal":"2016-10-26","USD":1270.5,"EUR":1164.31,"JPY":132868.89,"GBP":1039.18,"CAD":1697.77,"CHF":1262.24,"INR":84953.89,"CNY":true,"TRY":true,"SAR":4764.88,"IDR":16539369,"AED":4666.55,"THB":44464.96,"VND":true,"EGP":true,"KRW":1443440.46,"RUB":true,"ZAR":17622.47,"AUD":1661.22}
{"Tanggal":"2016-10-27","USD":1266.25,"EUR":1162.55,"JPY":133310.8,"GBP":1040.47,"CAD":1695.38,"CHF":1258.91,"INR":84666.92,"CNY":true,"TRY":true,"SAR":4748.94,"IDR":16518231.25,"AED":4650.81,"THB":44444.11,"VND":true,"EGP":true,"KRW":1453338.44,"RUB":true,"ZAR":17557.7,"AUD":1667.65}
{"Tanggal":"2016-10-28","USD":1273,"EUR":1163.62,"JPY":134110.55,"GBP":1046.79,"CAD":1703.66,"CHF":1263.58,"INR":85034.62,"CNY":true,"TRY":true,"SAR":4774.13,"IDR":16638110,"AED":4675.6,"THB":44625.02,"VND":true,"EGP":true,"KRW":1460131,"RUB":true,"ZAR":17604.44,"AUD":1677.65}
{"Tanggal":"2016-10-31","USD":1272,"EUR":1160.27,"JPY":133547.28,"GBP":1040.24,"CAD":1705.12,"CHF":1259.53,"INR":84967.82,"CNY":true,"TRY":true,"SAR":4770.51,"IDR":16571616,"AED":4671.93,"THB":44564.52,"VND":true,"EGP":true,"KRW":1457203.2,"RUB":true,"ZAR":17175.18,"AUD":1671.92}
{"Tanggal":"2016-11-01","USD":1288.45,"EUR":1165.39,"JPY":134256.49,"GBP":1053,"CAD":1724.2,"CHF":1256.63,"INR":85978.91,"CNY":true,"TRY":true,"SAR":4832.33,"IDR":16836176.15,"AED":4732.48,"THB":45138.27,"VND":true,"EGP":true,"KRW":1477607.34,"RUB":true,"ZAR":17604.09,"AUD":1685.57}
{"Tanggal":"2016-11-02","USD":1303.75,"EUR":1174.55,"JPY":134716.49,"GBP":1060.22,"CAD":1744.29,"CHF":1267.51,"INR":87021.4,"CNY":true,"TRY":true,"SAR":4889.98,"IDR":17012633.75,"AED":4788.67,"THB":45563.46,"VND":true,"EGP":true,"KRW":1493849.79,"RUB":true,"ZAR":17590.2,"AUD":1699.36}
{"Tanggal":"2016-11-03","USD":1301,"EUR":1170.7,"JPY":134016.01,"GBP":1045.23,"CAD":1742.69,"CHF":1266.78,"INR":86753.93,"CNY":true,"TRY":true,"SAR":4879.66,"IDR":17019682,"AED":4778.57,"THB":45482.96,"VND":true,"EGP":true,"KRW":1488656.24,"RUB":true,"ZAR":17546.46,"AUD":1694.67}
{"Tanggal":"2016-11-04","USD":1302.8,"EUR":1172.11,"JPY":134435.93,"GBP":1042.24,"CAD":1747.71,"CHF":1264.11,"INR":87037.46,"CNY":true,"TRY":true,"SAR":4886.28,"IDR":17092736,"AED":4785.18,"THB":45556.31,"VND":true,"EGP":true,"KRW":1486416.63,"RUB":true,"ZAR":17667.4,"AUD":1697.02}
{"Tanggal":"2016-11-07","USD":1283.05,"EUR":1161.87,"JPY":133976.08,"GBP":1034.38,"CAD":1717.11,"CHF":1251.23,"INR":85630.76,"CNY":true,"TRY":true,"SAR":4812.08,"IDR":16802822.8,"AED":4712.64,"THB":44909.32,"VND":true,"EGP":true,"KRW":1465769.15,"RUB":true,"ZAR":17130.9,"AUD":1664.79}
{"Tanggal":"2016-11-08","USD":1282.35,"EUR":1163.34,"JPY":134749.34,"GBP":1034.99,"CAD":1709.63,"CHF":1252.09,"INR":85091.36,"CNY":true,"TRY":true,"SAR":4809.45,"IDR":16768008.6,"AED":4710.07,"THB":44824.54,"VND":true,"EGP":true,"KRW":1447375.62,"RUB":true,"ZAR":17031.02,"AUD":1656.35}
{"Tanggal":"2016-11-09","USD":1281.4,"EUR":1171.41,"JPY":135008.3,"GBP":1031.97,"CAD":1719.51,"CHF":1259.49,"INR":85190.03,"CNY":true,"TRY":true,"SAR":4806.02,"IDR":16855535.6,"AED":4706.58,"THB":44822.09,"VND":true,"EGP":true,"KRW":1477069.78,"RUB":true,"ZAR":17273.02,"AUD":1677.01}
{"Tanggal":"2016-11-10","USD":1267.5,"EUR":1163.8,"JPY":135178.88,"GBP":1010.6,"CAD":1704.66,"CHF":1251.91,"INR":84992.47,"CNY":true,"TRY":true,"SAR":4753.89,"IDR":17069422.5,"AED":4655.53,"THB":44631.21,"VND":true,"EGP":true,"KRW":1476776.92,"RUB":true,"ZAR":17764.9,"AUD":1663.17}
{"Tanggal":"2016-11-11","USD":1236.45,"EUR":1138.54,"JPY":131731.38,"GBP":981.23,"CAD":1669.33,"CHF":1219.26,"INR":83656.72,"CNY":true,"TRY":true,"SAR":4637.43,"IDR":16525154.25,"AED":4541.48,"THB":43777.75,"VND":true,"EGP":true,"KRW":1439821.3,"RUB":true,"ZAR":17681.11,"AUD":1636.17}
{"Tanggal":"2016-11-14","USD":1213.6,"EUR":1129.04,"JPY":131178.02,"GBP":971.04,"CAD":1646.98,"CHF":1210.2,"INR":82110.72,"CNY":true,"TRY":true,"SAR":4551.85,"IDR":16366609.6,"AED":4457.55,"THB":43035.47,"VND":true,"EGP":true,"KRW":1420725.11,"RUB":true,"ZAR":17494.29,"AUD":1610.19}
{"Tanggal":"2016-11-15","USD":1226.95,"EUR":1143.16,"JPY":133541.24,"GBP":986.21,"CAD":1652.58,"CHF":1227.56,"INR":83241.44,"CNY":true,"TRY":true,"SAR":4601.92,"IDR":16347881.8,"AED":4506.59,"THB":43499.06,"VND":true,"EGP":true,"KRW":1436942.49,"RUB":true,"ZAR":17401.22,"AUD":1625.53}
{"Tanggal":"2016-11-16","USD":1229.2,"EUR":1149.21,"JPY":134228.64,"GBP":987.55,"CAD":1648.85,"CHF":1231.29,"INR":83677.79,"CNY":true,"TRY":true,"SAR":4610.48,"IDR":16473738.4,"AED":4514.85,"THB":43609.56,"VND":true,"EGP":true,"KRW":1440118.43,"RUB":true,"ZAR":17597.6,"AUD":1641.78}
{"Tanggal":"2016-11-17","USD":1226.75,"EUR":1153.39,"JPY":134783.02,"GBP":986.61,"CAD":1653.17,"CHF":1234.6,"INR":83334.35,"CNY":true,"TRY":true,"SAR":4601.29,"IDR":16417595.25,"AED":4505.85,"THB":43511.6,"VND":true,"EGP":true,"KRW":1441185.9,"RUB":true,"ZAR":17647.29,"AUD":1651.97}
{"Tanggal":"2016-11-18","USD":1211,"EUR":1143.96,"JPY":134142.47,"GBP":981.36,"CAD":1634.97,"CHF":1224.56,"INR":82518.27,"CNY":true,"TRY":true,"SAR":4542.22,"IDR":16182593,"AED":4448,"THB":43057.11,"VND":true,"EGP":true,"KRW":1427284.6,"RUB":true,"ZAR":17452.93,"AUD":1650.09}
{"Tanggal":"2016-11-21","USD":1214.25,"EUR":1144.87,"JPY":134903.17,"GBP":973.11,"CAD":1629.64,"CHF":1227.24,"INR":82866.49,"CNY":true,"TRY":true,"SAR":4554.41,"IDR":16358376,"AED":4459.94,"THB":43203.02,"VND":true,"EGP":true,"KRW":1431503.61,"RUB":true,"ZAR":17300.15,"AUD":1650.47}
{"Tanggal":"2016-11-22","USD":1212.25,"EUR":1140.94,"JPY":134608.24,"GBP":976.13,"CAD":1632.17,"CHF":1224.74,"INR":82898.87,"CNY":true,"TRY":true,"SAR":4547.03,"IDR":16298701.25,"AED":4452.59,"THB":43059.12,"VND":true,"EGP":true,"KRW":1422635.99,"RUB":true,"ZAR":17057.69,"AUD":1639.51}
{"Tanggal":"2016-11-23","USD":1185.35,"EUR":1122.81,"JPY":133399.29,"GBP":951.1,"CAD":1598.33,"CHF":1204.91,"INR":81623.2,"CNY":true,"TRY":true,"SAR":4446.25,"IDR":16120760,"AED":4353.79,"THB":42294.47,"VND":true,"EGP":true,"KRW":1402067.54,"RUB":true,"ZAR":16833.27,"AUD":1604.64}
{"Tanggal":"2016-11-24","USD":1186.1,"EUR":1123.73,"JPY":134480.02,"GBP":951.85,"CAD":1600.88,"CHF":1206.38,"INR":81571.18,"CNY":true,"TRY":true,"SAR":4449.54,"IDR":16074027.2,"AED":4356.55,"THB":42299.88,"VND":true,"EGP":true,"KRW":1399194.73,"RUB":true,"ZAR":16792.09,"AUD":1602.19}
{"Tanggal":"2016-11-25","USD":1187.7,"EUR":1121.21,"JPY":134435.76,"GBP":953.52,"CAD":1605.65,"CHF":1204.09,"INR":81485.13,"CNY":true,"TRY":true,"SAR":4454.94,"IDR":16093335,"AED":4362.42,"THB":42304.69,"VND":true,"EGP":true,"KRW":1396616.43,"RUB":true,"ZAR":16769.61,"AUD":1599.38}
{"Tanggal":"2016-11-28","USD":1187,"EUR":1121.4,"JPY":133359.45,"GBP":956.26,"CAD":1591.05,"CHF":1204.69,"INR":81419.89,"CNY":true,"TRY":true,"SAR":4452.2,"IDR":16081476,"AED":4359.85,"THB":42233.46,"VND":true,"EGP":true,"KRW":1392351,"RUB":true,"ZAR":16315.67,"AUD":1588.38}
{"Tanggal":"2016-11-29","USD":1186.55,"EUR":1116.54,"JPY":133688.59,"GBP":949.77,"CAD":1593.42,"CHF":1201.86,"INR":81445.74,"CNY":true,"TRY":true,"SAR":4450.63,"IDR":16055208.05,"AED":4358.2,"THB":42296.95,"VND":true,"EGP":true,"KRW":1387646.49,"RUB":true,"ZAR":16452.94,"AUD":1588}
{"Tanggal":"2016-11-30","USD":1178.1,"EUR":1111.52,"JPY":134456.55,"GBP":942.63,"CAD":1579.71,"CHF":1199.19,"INR":80770.06,"CNY":true,"TRY":true,"SAR":4418.94,"IDR":16013913.3,"AED":4327.16,"THB":42069.95,"VND":true,"EGP":true,"KRW":1387530.84,"RUB":true,"ZAR":16578.81,"AUD":1593.53}
{"Tanggal":"2016-12-01","USD":1161.85,"EUR":1093.51,"JPY":133031.82,"GBP":923.42,"CAD":1548.28,"CHF":1176.95,"INR":79289.64,"CNY":true,"TRY":true,"SAR":4358.1,"IDR":15744229.35,"AED":4267.48,"THB":41498.96,"VND":true,"EGP":true,"KRW":1360015.14,"RUB":true,"ZAR":16424.84,"AUD":1570.07}
{"Tanggal":"2016-12-02","USD":1173.5,"EUR":1099.3,"JPY":133403.48,"GBP":925.04,"CAD":1558.99,"CHF":1185,"INR":79826.52,"CNY":true,"TRY":true,"SAR":4401.33,"IDR":15792963,"AED":4310.27,"THB":41778.95,"VND":true,"EGP":true,"KRW":1369814.82,"RUB":true,"ZAR":16220.23,"AUD":1574.75}
{"Tanggal":"2016-12-05","USD":1162.2,"EUR":1079.41,"JPY":131816.72,"GBP":913.68,"CAD":1538.4,"CHF":1169.87,"INR":79032.62,"CNY":true,"TRY":true,"SAR":4358.83,"IDR":15612994.8,"AED":4268.76,"THB":41406.86,"VND":true,"EGP":true,"KRW":1357472.84,"RUB":true,"ZAR":15960.96,"AUD":1551.05}
{"Tanggal":"2016-12-06","USD":1172.5,"EUR":1094.57,"JPY":133559.48,"GBP":925.49,"CAD":1557.43,"CHF":1184.81,"INR":79414.83,"CNY":true,"TRY":true,"SAR":4397.58,"IDR":15601285,"AED":4306.59,"THB":41764.45,"VND":true,"EGP":true,"KRW":1372938.88,"RUB":true,"ZAR":15984.81,"AUD":1573.4}
{"Tanggal":"2016-12-07","USD":1177.65,"EUR":1096.1,"JPY":133993.02,"GBP":934.49,"CAD":1559.8,"CHF":1186.6,"INR":79529.88,"CNY":true,"TRY":true,"SAR":4417.01,"IDR":15668633.25,"AED":4325.51,"THB":41947.89,"VND":true,"EGP":true,"KRW":1368782.6,"RUB":true,"ZAR":15957.16,"AUD":1575.66}
{"Tanggal":"2016-12-08","USD":1171.05,"EUR":1103.83,"JPY":133722.2,"GBP":931.62,"CAD":1548.13,"CHF":1190.49,"INR":78955.35,"CNY":true,"TRY":true,"SAR":4392.96,"IDR":15585504.45,"AED":4301.27,"THB":41733.88,"VND":true,"EGP":true,"KRW":1363687.73,"RUB":true,"ZAR":15983.43,"AUD":1571.88}
{"Tanggal":"2016-12-09","USD":1163.6,"EUR":1103.98,"JPY":134174.72,"GBP":925.18,"CAD":1533.04,"CHF":1185.59,"INR":78572.79,"CNY":true,"TRY":true,"SAR":4364.78,"IDR":15538714.4,"AED":4273.9,"THB":41535.87,"VND":true,"EGP":true,"KRW":1366531.84,"RUB":true,"ZAR":16057.56,"AUD":1563.35}
{"Tanggal":"2016-12-12","USD":1156.1,"EUR":1086.36,"JPY":132928.38,"GBP":910.67,"CAD":1517.03,"CHF":1171.13,"INR":78066.35,"CNY":true,"TRY":true,"SAR":4336.42,"IDR":15339134.8,"AED":4246.36,"THB":41151.38,"VND":true,"EGP":true,"KRW":1344324.64,"RUB":true,"ZAR":15763.54,"AUD":1541.06}
{"Tanggal":"2016-12-13","USD":1158.55,"EUR":1090.5,"JPY":133557.64,"GBP":913.61,"CAD":1519.9,"CHF":1173.26,"INR":78161.58,"CNY":true,"TRY":true,"SAR":4345.72,"IDR":15360055.9,"AED":4255.35,"THB":41200.36,"VND":true,"EGP":true,"KRW":1350371.12,"RUB":true,"ZAR":15791.38,"AUD":1545.35}
{"Tanggal":"2016-12-14","USD":1162.25,"EUR":1090.8,"JPY":133844.71,"GBP":915.3,"CAD":1527.66,"CHF":1174.34,"INR":78420.49,"CNY":true,"TRY":true,"SAR":4359.13,"IDR":15430031,"AED":4268.71,"THB":41343.56,"VND":true,"EGP":true,"KRW":1356694.43,"RUB":true,"ZAR":15918.64,"AUD":1547.81}
{"Tanggal":"2016-12-15","USD":1126.95,"EUR":1082.25,"JPY":132878.67,"GBP":905.84,"CAD":1505.49,"CHF":1161.43,"INR":76535.23,"CNY":true,"TRY":true,"SAR":4227.19,"IDR":15147334.95,"AED":4139.06,"THB":40315.51,"VND":true,"EGP":true,"KRW":1335773.84,"RUB":true,"ZAR":15798.04,"AUD":1530.35}
{"Tanggal":"2016-12-16","USD":1131.6,"EUR":1083.29,"JPY":133132.74,"GBP":905.5,"CAD":1509.89,"CHF":1161.02,"INR":76771.7,"CNY":true,"TRY":true,"SAR":4244.07,"IDR":15166834.8,"AED":4156.14,"THB":40559.94,"VND":true,"EGP":true,"KRW":1344997.13,"RUB":true,"ZAR":15902.49,"AUD":1550.77}
{"Tanggal":"2016-12-19","USD":1136.25,"EUR":1087.95,"JPY":132623.1,"GBP":914.93,"CAD":1521.78,"CHF":1162.72,"INR":77098.77,"CNY":true,"TRY":true,"SAR":4262.41,"IDR":15185981.25,"AED":4173.22,"THB":40755.02,"VND":true,"EGP":true,"KRW":1349694.56,"RUB":true,"ZAR":16004.08,"AUD":1565.51}
{"Tanggal":"2016-12-20","USD":1125.7,"EUR":1082.61,"JPY":132596.2,"GBP":910.91,"CAD":1504.72,"CHF":1157.44,"INR":76485.69,"CNY":true,"TRY":true,"SAR":4222.73,"IDR":15149670.6,"AED":4134.36,"THB":40539.83,"VND":true,"EGP":true,"KRW":1343815.63,"RUB":true,"ZAR":15707.34,"AUD":1551.83}
{"Tanggal":"2016-12-21","USD":1133.65,"EUR":1087.23,"JPY":133305.9,"GBP":917.71,"CAD":1520.45,"CHF":1162.33,"INR":76886.98,"CNY":true,"TRY":true,"SAR":4252.43,"IDR":15230587.75,"AED":4163.44,"THB":40811.4,"VND":true,"EGP":true,"KRW":1353804.83,"RUB":true,"ZAR":15820.09,"AUD":1563.87}
{"Tanggal":"2016-12-22","USD":1131.35,"EUR":1083.46,"JPY":133024.13,"GBP":919.65,"CAD":1526.53,"CHF":1159.63,"INR":76810.75,"CNY":true,"TRY":true,"SAR":4245.96,"IDR":15229102.35,"AED":4155,"THB":40808.93,"VND":true,"EGP":true,"KRW":1365471.57,"RUB":true,"ZAR":15901.46,"AUD":1569.79}
{"Tanggal":"2016-12-23","USD":1131.35,"EUR":1083.46,"JPY":133024.13,"GBP":919.65,"CAD":1526.53,"CHF":1159.63,"INR":76810.75,"CNY":true,"TRY":true,"SAR":4245.96,"IDR":15229102.35,"AED":4155,"THB":40808.93,"VND":true,"EGP":true,"KRW":1365471.57,"RUB":true,"ZAR":15901.46,"AUD":1569.79}
{"Tanggal":"2016-12-26","USD":1131.35,"EUR":1083.46,"JPY":133024.13,"GBP":919.65,"CAD":1526.53,"CHF":1159.63,"INR":76810.75,"CNY":true,"TRY":true,"SAR":4245.96,"IDR":15229102.35,"AED":4155,"THB":40808.93,"VND":true,"EGP":true,"KRW":1365471.57,"RUB":true,"ZAR":15901.46,"AUD":1569.79}
{"Tanggal":"2016-12-27","USD":1131.35,"EUR":1083.46,"JPY":133024.13,"GBP":919.65,"CAD":1526.53,"CHF":1159.63,"INR":76810.75,"CNY":true,"TRY":true,"SAR":4245.96,"IDR":15229102.35,"AED":4155,"THB":40808.93,"VND":true,"EGP":true,"KRW":1365471.57,"RUB":true,"ZAR":15901.46,"AUD":1569.79}
{"Tanggal":"2016-12-28","USD":1134.6,"EUR":1092.64,"JPY":133372.23,"GBP":927.95,"CAD":1540.11,"CHF":1169.89,"INR":77396.74,"CNY":true,"TRY":true,"SAR":4259.52,"IDR":15314830.8,"AED":4167.5,"THB":40860.35,"VND":true,"EGP":true,"KRW":1375974.8,"RUB":true,"ZAR":15755.4,"AUD":1581.54}
{"Tanggal":"2016-12-29","USD":1145.9,"EUR":1094.25,"JPY":133497.35,"GBP":937.26,"CAD":1548.45,"CHF":1173.52,"INR":77866.77,"CNY":true,"TRY":true,"SAR":4299.65,"IDR":15442148.4,"AED":4208.89,"THB":41146.98,"VND":true,"EGP":true,"KRW":1382872.12,"RUB":true,"ZAR":15592.49,"AUD":1589.98}
{"Tanggal":"2016-12-30","USD":1145.9,"EUR":1094.25,"JPY":133497.35,"GBP":937.26,"CAD":1548.45,"CHF":1173.52,"INR":77866.77,"CNY":true,"TRY":true,"SAR":4299.65,"IDR":15442148.4,"AED":4208.89,"THB":41146.98,"VND":true,"EGP":true,"KRW":1382872.12,"RUB":true,"ZAR":15592.49,"AUD":1589.98}
{"Tanggal":"2017-01-02","USD":1145.9,"EUR":1094.25,"JPY":133497.35,"GBP":937.26,"CAD":1548.45,"CHF":1173.52,"INR":77866.77,"CNY":true,"TRY":true,"SAR":4299.65,"IDR":15442148.4,"AED":4208.89,"THB":41146.98,"VND":true,"EGP":true,"KRW":1382872.12,"RUB":true,"ZAR":15592.49,"AUD":1589.98}
{"Tanggal":"2017-01-03","USD":1151,"EUR":1103.86,"JPY":135161.93,"GBP":938.83,"CAD":1545.56,"CHF":1180.12,"INR":78719.77,"CNY":true,"TRY":true,"SAR":4317.29,"IDR":15493611,"AED":4227.62,"THB":41341.62,"VND":true,"EGP":true,"KRW":1391743.16,"RUB":true,"ZAR":15864.81,"AUD":1590.44}
{"Tanggal":"2017-01-04","USD":1164.25,"EUR":1111.77,"JPY":136659.67,"GBP":945.24,"CAD":1548.34,"CHF":1190.68,"INR":79035.11,"CNY":true,"TRY":true,"SAR":4366.99,"IDR":15548558.75,"AED":4276.41,"THB":41709.26,"VND":true,"EGP":true,"KRW":1395865.9,"RUB":true,"ZAR":15861.86,"AUD":1601.22}
{"Tanggal":"2017-01-05","USD":1176.7,"EUR":1110.3,"JPY":135802.95,"GBP":947.58,"CAD":1555.95,"CHF":1188.94,"INR":79721.31,"CNY":true,"TRY":true,"SAR":4413.8,"IDR":15674820.7,"AED":4322.14,"THB":41988.19,"VND":true,"EGP":true,"KRW":1394495.4,"RUB":true,"ZAR":16006.53,"AUD":1603.79}
{"Tanggal":"2017-01-06","USD":1175.85,"EUR":1114.55,"JPY":137433.35,"GBP":955.9,"CAD":1556.59,"CHF":1194.78,"INR":80143.11,"CNY":true,"TRY":true,"SAR":4410.26,"IDR":15702300.9,"AED":4319.01,"THB":42007.24,"VND":true,"EGP":true,"KRW":1411596.17,"RUB":true,"ZAR":16112.08,"AUD":1609.87}
{"Tanggal":"2017-01-09","USD":1178.5,"EUR":1114.84,"JPY":136906.35,"GBP":968.44,"CAD":1556.92,"CHF":1196.41,"INR":80321.26,"CNY":true,"TRY":true,"SAR":4420.2,"IDR":15688192,"AED":4328.63,"THB":42019.42,"VND":true,"EGP":true,"KRW":1418183.33,"RUB":true,"ZAR":16080.99,"AUD":1599.27}
{"Tanggal":"2017-01-10","USD":1189.5,"EUR":1126.31,"JPY":137791.68,"GBP":978.29,"CAD":1571.09,"CHF":1209.25,"INR":81243.56,"CNY":true,"TRY":true,"SAR":4461.22,"IDR":15820350,"AED":4368.91,"THB":42296.24,"VND":true,"EGP":true,"KRW":1429517.31,"RUB":true,"ZAR":16310.31,"AUD":1615.29}
{"Tanggal":"2017-01-11","USD":1178.55,"EUR":1116.16,"JPY":135981.1,"GBP":969.28,"CAD":1554.27,"CHF":1197.29,"INR":80413.29,"CNY":true,"TRY":true,"SAR":4420.51,"IDR":15659393.85,"AED":4328.81,"THB":41853.85,"VND":true,"EGP":true,"KRW":1405102.67,"RUB":true,"ZAR":16204.59,"AUD":1585.99}
{"Tanggal":"2017-01-12","USD":1205.05,"EUR":1131.61,"JPY":137423.9,"GBP":988.72,"CAD":1581.63,"CHF":1215.17,"INR":81979.55,"CNY":true,"TRY":true,"SAR":4519.78,"IDR":15976552.9,"AED":4426.15,"THB":42553.93,"VND":true,"EGP":true,"KRW":1413101.88,"RUB":true,"ZAR":16204.31,"AUD":1605.24}
{"Tanggal":"2017-01-13","USD":1190.35,"EUR":1119.07,"JPY":136616.47,"GBP":975.38,"CAD":1562.45,"CHF":1200.71,"INR":81128.3,"CNY":true,"TRY":true,"SAR":4464.65,"IDR":15882840.05,"AED":4372.16,"THB":42171.72,"VND":true,"EGP":true,"KRW":1400994.34,"RUB":true,"ZAR":16039.01,"AUD":1589.89}
{"Tanggal":"2017-01-16","USD":1203,"EUR":1134.48,"JPY":137274.33,"GBP":996.85,"CAD":1582.67,"CHF":1216.35,"INR":81957.98,"CNY":true,"TRY":true,"SAR":4512.09,"IDR":16038396,"AED":4418.62,"THB":42622.29,"VND":true,"EGP":true,"KRW":1425410.64,"RUB":true,"ZAR":16463.42,"AUD":1608.29}
{"Tanggal":"2017-01-17","USD":1216.05,"EUR":1136.6,"JPY":137340.69,"GBP":982.03,"CAD":1587.43,"CHF":1219.21,"INR":82636.92,"CNY":true,"TRY":true,"SAR":4560.8,"IDR":16180761.3,"AED":4466.55,"THB":42914.4,"VND":true,"EGP":true,"KRW":1414022.94,"RUB":true,"ZAR":16434.19,"AUD":1611.52}
{"Tanggal":"2017-01-18","USD":1214.75,"EUR":1137.09,"JPY":137764.8,"GBP":986.8,"CAD":1605.9,"CHF":1218.64,"INR":82804.28,"CNY":true,"TRY":true,"SAR":4556.04,"IDR":16216912.5,"AED":4461.78,"THB":42892.82,"VND":true,"EGP":true,"KRW":1425120.41,"RUB":true,"ZAR":16431.44,"AUD":1610.86}
{"Tanggal":"2017-01-19","USD":1196.05,"EUR":1124.95,"JPY":138036.13,"GBP":972.24,"CAD":1594.81,"CHF":1207.65,"INR":81494.66,"CNY":true,"TRY":true,"SAR":4485.91,"IDR":16034246.3,"AED":4392.97,"THB":42410.74,"VND":true,"EGP":true,"KRW":1411685.85,"RUB":true,"ZAR":16297.26,"AUD":1586.69}
{"Tanggal":"2017-01-20","USD":1200.55,"EUR":1124.64,"JPY":137931.19,"GBP":973.13,"CAD":1603.21,"CHF":1206.55,"INR":81751.81,"CNY":true,"TRY":true,"SAR":4502.66,"IDR":16105378.25,"AED":4409.62,"THB":42559.5,"VND":true,"EGP":true,"KRW":1410862.35,"RUB":true,"ZAR":16363.5,"AUD":1592.45}
{"Tanggal":"2017-01-23","USD":1212.85,"EUR":1130.65,"JPY":137124.82,"GBP":972.07,"CAD":1609.33,"CHF":1212.85,"INR":82607.21,"CNY":true,"TRY":true,"SAR":4548.67,"IDR":16195186.05,"AED":4454.68,"THB":42777.22,"VND":true,"EGP":true,"KRW":1415274.67,"RUB":true,"ZAR":16427.33,"AUD":1603.87}
{"Tanggal":"2017-01-24","USD":1216.8,"EUR":1131.17,"JPY":138179.81,"GBP":971.34,"CAD":1598.63,"CHF":1215.46,"INR":82918.84,"CNY":true,"TRY":true,"SAR":4563.24,"IDR":16208992.8,"AED":4469.18,"THB":42861.78,"VND":true,"EGP":true,"KRW":1420115.11,"RUB":true,"ZAR":16248.05,"AUD":1603.37}
{"Tanggal":"2017-01-25","USD":1195,"EUR":1112.87,"JPY":135835.65,"GBP":947.89,"CAD":1561.39,"CHF":1195.36,"INR":81355.6,"CNY":true,"TRY":true,"SAR":4481.61,"IDR":15956835,"AED":4389.12,"THB":42097.46,"VND":true,"EGP":true,"KRW":1393142.95,"RUB":true,"ZAR":15882.63,"AUD":1581.11}
{"Tanggal":"2017-01-26","USD":1189.7,"EUR":1113.22,"JPY":136363.41,"GBP":944.88,"CAD":1557.79,"CHF":1189.46,"INR":80994.78,"CNY":true,"TRY":true,"SAR":4461.97,"IDR":15921755.1,"AED":4369.65,"THB":42009.5,"VND":true,"EGP":true,"KRW":1390783.09,"RUB":true,"ZAR":15936.27,"AUD":1578.06}
{"Tanggal":"2017-01-27","USD":1184.85,"EUR":1109.1,"JPY":136518.42,"GBP":945.01,"CAD":1556.3,"CHF":1184.73,"INR":80717.43,"CNY":true,"TRY":true,"SAR":4443.66,"IDR":15860402.1,"AED":4351.95,"THB":41820.47,"VND":true,"EGP":true,"KRW":1398881.3,"RUB":true,"ZAR":15991.56,"AUD":1570.17}
{"Tanggal":"2017-01-30","USD":1192.8,"EUR":1115.5,"JPY":135502.08,"GBP":955.85,"CAD":1562.33,"CHF":1187.67,"INR":80860.87,"CNY":true,"TRY":true,"SAR":4473.6,"IDR":15900024,"AED":4381.04,"THB":41992.52,"VND":true,"EGP":true,"KRW":1396029.26,"RUB":true,"ZAR":16150.87,"AUD":1579.03}
{"Tanggal":"2017-01-31","USD":1212.8,"EUR":1124.63,"JPY":137046.4,"GBP":964.84,"CAD":1581.25,"CHF":1201.4,"INR":81883.89,"CNY":true,"TRY":true,"SAR":4548.73,"IDR":16194518.4,"AED":4454.37,"THB":42604.45,"VND":true,"EGP":true,"KRW":1398697.98,"RUB":true,"ZAR":16383.72,"AUD":1602.11}
{"Tanggal":"2017-02-01","USD":1203.65,"EUR":1119.36,"JPY":136578.17,"GBP":952.56,"CAD":1576.3,"CHF":1196.19,"INR":81115.3,"CNY":true,"TRY":true,"SAR":4514.41,"IDR":16133724.6,"AED":4420.77,"THB":42284.22,"VND":true,"EGP":true,"KRW":1390528.7,"RUB":true,"ZAR":16185.36,"AUD":1591.29}
{"Tanggal":"2017-02-02","USD":1221.95,"EUR":1132.69,"JPY":137774.86,"GBP":973.05,"CAD":1591.71,"CHF":1211.07,"INR":82132.15,"CNY":true,"TRY":true,"SAR":4582.92,"IDR":16300813,"AED":4488.1,"THB":42859.9,"VND":true,"EGP":true,"KRW":1395699.07,"RUB":true,"ZAR":16330.87,"AUD":1593.57}
{"Tanggal":"2017-02-03","USD":1215.2,"EUR":1126.85,"JPY":136770.76,"GBP":971.23,"CAD":1580,"CHF":1205.11,"INR":81568.84,"CNY":true,"TRY":true,"SAR":4557.49,"IDR":16174312,"AED":4463.31,"THB":42559.95,"VND":true,"EGP":true,"KRW":1380224.16,"RUB":true,"ZAR":16084.75,"AUD":1580.85}
{"Tanggal":"2017-02-06","USD":1226.75,"EUR":1142.76,"JPY":137481.87,"GBP":983.68,"CAD":1608.88,"CHF":1217.79,"INR":82457.35,"CNY":true,"TRY":true,"SAR":4600.8,"IDR":16319455.25,"AED":4505.85,"THB":42948.52,"VND":true,"EGP":true,"KRW":1393588,"RUB":true,"ZAR":16410.85,"AUD":1604.01}
{"Tanggal":"2017-02-07","USD":1231,"EUR":1151.33,"JPY":137785.83,"GBP":985.04,"CAD":1622.09,"CHF":1227.18,"INR":82960.17,"CNY":true,"TRY":true,"SAR":4616.5,"IDR":16393227,"AED":4521.46,"THB":43113.31,"VND":true,"EGP":true,"KRW":1406417.5,"RUB":true,"ZAR":16525.19,"AUD":1612.52}
{"Tanggal":"2017-02-08","USD":1242.1,"EUR":1161.17,"JPY":138817.1,"GBP":990.75,"CAD":1634.6,"CHF":1235.02,"INR":83239.33,"CNY":true,"TRY":true,"SAR":4658.62,"IDR":16534835.2,"AED":4562.23,"THB":43490.89,"VND":true,"EGP":true,"KRW":1421608.29,"RUB":true,"ZAR":16614.7,"AUD":1625.15}
{"Tanggal":"2017-02-09","USD":1236.8,"EUR":1160.55,"JPY":139931.55,"GBP":988.41,"CAD":1622.19,"CHF":1238.53,"INR":82541.81,"CNY":true,"TRY":true,"SAR":4638.74,"IDR":16444492.8,"AED":4542.64,"THB":43342.42,"VND":true,"EGP":true,"KRW":1422691.04,"RUB":true,"ZAR":16626.43,"AUD":1620.97}
{"Tanggal":"2017-02-10","USD":1228.3,"EUR":1155.07,"JPY":139252.37,"GBP":983.11,"CAD":1606.62,"CHF":1232.48,"INR":82130.28,"CNY":true,"TRY":true,"SAR":4606.86,"IDR":16349901.3,"AED":4511.42,"THB":43070.34,"VND":true,"EGP":true,"KRW":1409351.42,"RUB":true,"ZAR":16418.93,"AUD":1599.35}
{"Tanggal":"2017-02-13","USD":1222.25,"EUR":1153.5,"JPY":139055.38,"GBP":977.49,"CAD":1598.58,"CHF":1229.58,"INR":81893.81,"CNY":true,"TRY":true,"SAR":4584.05,"IDR":16281592.25,"AED":4489.2,"THB":42876.53,"VND":true,"EGP":true,"KRW":1407518.65,"RUB":true,"ZAR":16306.28,"AUD":1599.38}
{"Tanggal":"2017-02-14","USD":1230.75,"EUR":1164.93,"JPY":140810.11,"GBP":986.97,"CAD":1609.82,"CHF":1240.6,"INR":82330.04,"CNY":true,"TRY":true,"SAR":4615.8,"IDR":16409589.75,"AED":4520.42,"THB":43123.02,"VND":true,"EGP":true,"KRW":1404716.51,"RUB":true,"ZAR":16175.13,"AUD":1610.3}
{"Tanggal":"2017-02-15","USD":1224.4,"EUR":1156.84,"JPY":139850.97,"GBP":983.45,"CAD":1602.37,"CHF":1233.09,"INR":81893.01,"CNY":true,"TRY":true,"SAR":4591.87,"IDR":16307783.6,"AED":4496.98,"THB":42884.61,"VND":true,"EGP":true,"KRW":1391334.7,"RUB":true,"ZAR":15885.12,"AUD":1590.96}
{"Tanggal":"2017-02-16","USD":1240.55,"EUR":1164.51,"JPY":140628.75,"GBP":994.67,"CAD":1619.29,"CHF":1240.3,"INR":83307.89,"CNY":true,"TRY":true,"SAR":4650.2,"IDR":16555139.75,"AED":4556.29,"THB":43409.33,"VND":true,"EGP":true,"KRW":1415703.25,"RUB":true,"ZAR":16161.02,"AUD":1611.31}
{"Tanggal":"2017-02-17","USD":1241.95,"EUR":1170.11,"JPY":140141.64,"GBP":998.11,"CAD":1628.32,"CHF":1244.93,"INR":83319.32,"CNY":true,"TRY":true,"SAR":4657.69,"IDR":16556435.45,"AED":4561.43,"THB":43463.28,"VND":true,"EGP":true,"KRW":1429658.32,"RUB":true,"ZAR":16266.19,"AUD":1620.92}
{"Tanggal":"2017-02-20","USD":1237.3,"EUR":1166.16,"JPY":140000.5,"GBP":993.34,"CAD":1620.62,"CHF":1241.38,"INR":82837.24,"CNY":true,"TRY":true,"SAR":4640.25,"IDR":16516717.7,"AED":4544.36,"THB":43342.62,"VND":true,"EGP":true,"KRW":1418081.9,"RUB":true,"ZAR":16154.31,"AUD":1610.23}
{"Tanggal":"2017-02-21","USD":1233.2,"EUR":1169.58,"JPY":140017.53,"GBP":989.65,"CAD":1622.27,"CHF":1244.18,"INR":82528.83,"CNY":true,"TRY":true,"SAR":4624.87,"IDR":16479251.6,"AED":4529.3,"THB":43205.16,"VND":true,"EGP":true,"KRW":1411348.07,"RUB":true,"ZAR":16151.84,"AUD":1606.78}
{"Tanggal":"2017-02-22","USD":1236.65,"EUR":1172.51,"JPY":140335.04,"GBP":994.41,"CAD":1630.89,"CHF":1251.12,"INR":82843.31,"CNY":true,"TRY":true,"SAR":4637.81,"IDR":16498147.65,"AED":4541.97,"THB":43291.41,"VND":true,"EGP":true,"KRW":1411772.01,"RUB":true,"ZAR":16144.71,"AUD":1608.13}
{"Tanggal":"2017-02-23","USD":1247.9,"EUR":1180.94,"JPY":140663.29,"GBP":994.74,"CAD":1636.25,"CHF":1257.51,"INR":83141.09,"CNY":true,"TRY":true,"SAR":4680,"IDR":16612044.8,"AED":4583.04,"THB":43631.58,"VND":true,"EGP":true,"KRW":1411437.3,"RUB":true,"ZAR":16067.21,"AUD":1617.71}
{"Tanggal":"2017-02-24","USD":1253.65,"EUR":1186.16,"JPY":140672.07,"GBP":1005.66,"CAD":1642.28,"CHF":1262.05,"INR":83524.18,"CNY":true,"TRY":true,"SAR":4701.56,"IDR":16719930.05,"AED":4604.15,"THB":43700.99,"VND":true,"EGP":true,"KRW":1417238.79,"RUB":true,"ZAR":16191.02,"AUD":1632.14}
{"Tanggal":"2017-02-27","USD":1257.2,"EUR":1185.59,"JPY":141145.84,"GBP":1008.99,"CAD":1648.94,"CHF":1265.75,"INR":83876.61,"CNY":true,"TRY":true,"SAR":4714.63,"IDR":16793677.6,"AED":4617.07,"THB":43797.08,"VND":true,"EGP":true,"KRW":1422270.36,"RUB":true,"ZAR":16337.31,"AUD":1636.13}
{"Tanggal":"2017-02-28","USD":1255.6,"EUR":1183.63,"JPY":140551.86,"GBP":1011.19,"CAD":1667.19,"CHF":1259.49,"INR":83740.36,"CNY":true,"TRY":true,"SAR":4708.88,"IDR":16753470.8,"AED":4611.19,"THB":43827.97,"VND":true,"EGP":true,"KRW":1418237.87,"RUB":true,"ZAR":16463.68,"AUD":1635.32}
{"Tanggal":"2017-03-01","USD":1240.4,"EUR":1174.18,"JPY":140983.86,"GBP":1006.9,"CAD":1653.83,"CHF":1249.58,"INR":82759.49,"CNY":true,"TRY":true,"SAR":4651.75,"IDR":16539493.6,"AED":4555.37,"THB":43380.51,"VND":true,"EGP":true,"KRW":1415048.32,"RUB":true,"ZAR":16108.7,"AUD":1616.37}
{"Tanggal":"2017-03-02","USD":1238.1,"EUR":1178.47,"JPY":141762.45,"GBP":1009.46,"CAD":1658.19,"CHF":1254.81,"INR":82733.56,"CNY":true,"TRY":true,"SAR":4643.25,"IDR":16552158.9,"AED":4546.92,"THB":43405.31,"VND":true,"EGP":true,"KRW":1423096.9,"RUB":true,"ZAR":16274.33,"AUD":1637.05}
{"Tanggal":"2017-03-03","USD":1226.5,"EUR":1161.24,"JPY":140360.66,"GBP":1000.57,"CAD":1644.74,"CHF":1239.99,"INR":81896.59,"CNY":true,"TRY":true,"SAR":4599.74,"IDR":16395852,"AED":4504.32,"THB":43037.89,"VND":true,"EGP":true,"KRW":1418214.22,"RUB":true,"ZAR":16058.93,"AUD":1621.07}
{"Tanggal":"2017-03-06","USD":1230.95,"EUR":1163.69,"JPY":140377.54,"GBP":1006.5,"CAD":1652.3,"CHF":1246.21,"INR":82058.2,"CNY":true,"TRY":true,"SAR":4616.43,"IDR":16420873,"AED":4520.79,"THB":43166.95,"VND":true,"EGP":true,"KRW":1423445.96,"RUB":true,"ZAR":16007.15,"AUD":1624.8}
{"Tanggal":"2017-03-07","USD":1216.65,"EUR":1150.5,"JPY":138673.77,"GBP":996.68,"CAD":1632.01,"CHF":1232.34,"INR":81051.4,"CNY":true,"TRY":true,"SAR":4562.56,"IDR":16231327.65,"AED":4468.39,"THB":42716.58,"VND":true,"EGP":true,"KRW":1399171.83,"RUB":true,"ZAR":15744.79,"AUD":1600.01}
{"Tanggal":"2017-03-08","USD":1209.2,"EUR":1147.58,"JPY":138586.41,"GBP":994.98,"CAD":1631.69,"CHF":1227.58,"INR":80817,"CNY":true,"TRY":true,"SAR":4534.86,"IDR":16192397.2,"AED":4441.27,"THB":42717.41,"VND":true,"EGP":true,"KRW":1398294.7,"RUB":true,"ZAR":15850.19,"AUD":1604.99}
{"Tanggal":"2017-03-09","USD":1206.55,"EUR":1140.41,"JPY":138475.74,"GBP":991.41,"CAD":1630.29,"CHF":1222.24,"INR":80422.59,"CNY":true,"TRY":true,"SAR":4524.92,"IDR":16159324.15,"AED":4431.66,"THB":42669.64,"VND":true,"EGP":true,"KRW":1398813.74,"RUB":true,"ZAR":16059.78,"AUD":1606.59}
{"Tanggal":"2017-03-10","USD":1202.65,"EUR":1127.24,"JPY":138136.38,"GBP":988.29,"CAD":1619.73,"CHF":1215.04,"INR":80042.85,"CNY":true,"TRY":true,"SAR":4510.42,"IDR":16071011.95,"AED":4417.33,"THB":42507.66,"VND":true,"EGP":true,"KRW":1383251.95,"RUB":true,"ZAR":15858.02,"AUD":1595.87}
{"Tanggal":"2017-03-13","USD":1204.2,"EUR":1129.75,"JPY":138193.99,"GBP":984.23,"CAD":1618.32,"CHF":1212.51,"INR":80146.01,"CNY":true,"TRY":true,"SAR":4516.23,"IDR":16089316.2,"AED":4423.03,"THB":42538.37,"VND":true,"EGP":true,"KRW":1382843.07,"RUB":true,"ZAR":15782.97,"AUD":1588.44}
{"Tanggal":"2017-03-14","USD":1204.6,"EUR":1134.17,"JPY":138131.48,"GBP":990.22,"CAD":1624.76,"CHF":1214.84,"INR":79212.69,"CNY":true,"TRY":true,"SAR":4517.73,"IDR":16095865.2,"AED":4424.5,"THB":42525.99,"VND":true,"EGP":true,"KRW":1385109.31,"RUB":true,"ZAR":15862.17,"AUD":1592.12}
{"Tanggal":"2017-03-15","USD":1198.8,"EUR":1128.07,"JPY":137370.49,"GBP":982.86,"CAD":1614.3,"CHF":1209.83,"INR":78569.35,"CNY":true,"TRY":true,"SAR":4495.86,"IDR":16021962,"AED":4403.19,"THB":42254.1,"VND":true,"EGP":true,"KRW":1371079.55,"RUB":true,"ZAR":15621.56,"AUD":1577.99}
{"Tanggal":"2017-03-16","USD":1229.35,"EUR":1147.32,"JPY":139309.94,"GBP":995.26,"CAD":1638.6,"CHF":1226.03,"INR":80388.79,"CNY":true,"TRY":true,"SAR":4610.43,"IDR":16392152.9,"AED":4515.28,"THB":42926.44,"VND":true,"EGP":true,"KRW":1386473.22,"RUB":true,"ZAR":15652.94,"AUD":1602.8}
{"Tanggal":"2017-03-17","USD":1229.6,"EUR":1144.24,"JPY":138514.44,"GBP":992.09,"CAD":1639.43,"CHF":1225.42,"INR":80563.39,"CNY":true,"TRY":true,"SAR":4611.37,"IDR":16397945.6,"AED":4516.2,"THB":42845.41,"VND":true,"EGP":true,"KRW":1389411.11,"RUB":true,"ZAR":15643.59,"AUD":1594.61}
{"Tanggal":"2017-03-20","USD":1232.4,"EUR":1148.77,"JPY":138718.94,"GBP":998.3,"CAD":1645.75,"CHF":1230.92,"INR":80481.88,"CNY":true,"TRY":true,"SAR":4621.62,"IDR":16397082,"AED":4526.48,"THB":42721.15,"VND":true,"EGP":true,"KRW":1372708.74,"RUB":true,"ZAR":15565.21,"AUD":1594.31}
{"Tanggal":"2017-03-21","USD":1241.6,"EUR":1148.67,"JPY":138723.97,"GBP":995.03,"CAD":1657.04,"CHF":1233.16,"INR":81336.6,"CNY":true,"TRY":true,"SAR":4656.12,"IDR":16550528,"AED":4560.27,"THB":43074.83,"VND":true,"EGP":true,"KRW":1393100.03,"RUB":true,"ZAR":15732.31,"AUD":1610.38}
{"Tanggal":"2017-03-22","USD":1249.05,"EUR":1155.35,"JPY":138357.27,"GBP":1000.84,"CAD":1665.61,"CHF":1237.31,"INR":81703.86,"CNY":true,"TRY":true,"SAR":4684.06,"IDR":16647338.4,"AED":4587.64,"THB":43220.88,"VND":true,"EGP":true,"KRW":1396875.07,"RUB":true,"ZAR":15682.2,"AUD":1626.37}
{"Tanggal":"2017-03-23","USD":1247.5,"EUR":1157.13,"JPY":138522.4,"GBP":996.8,"CAD":1663.67,"CHF":1238.64,"INR":81627.42,"CNY":true,"TRY":true,"SAR":4678.25,"IDR":16614205,"AED":4581.94,"THB":43151.03,"VND":true,"EGP":true,"KRW":1398971.45,"RUB":true,"ZAR":15533.62,"AUD":1633.92}
{"Tanggal":"2017-03-24","USD":1247.5,"EUR":1154.66,"JPY":138310.33,"GBP":998.32,"CAD":1667.91,"CHF":1235.52,"INR":81592.74,"CNY":true,"TRY":true,"SAR":4678.5,"IDR":16600482.5,"AED":4581.94,"THB":43069.94,"VND":true,"EGP":true,"KRW":1390039.35,"RUB":true,"ZAR":15522.64,"AUD":1636.92}
{"Tanggal":"2017-03-27","USD":1257.55,"EUR":1157.54,"JPY":139059.88,"GBP":1000.99,"CAD":1681.09,"CHF":1239.06,"INR":81835.07,"CNY":true,"TRY":true,"SAR":4716.32,"IDR":16758111.3,"AED":4618.86,"THB":43234.57,"VND":true,"EGP":true,"KRW":1395704.44,"RUB":true,"ZAR":16077.15,"AUD":1649.46}
{"Tanggal":"2017-03-28","USD":1257.25,"EUR":1160.57,"JPY":139114.71,"GBP":1007.33,"CAD":1680.57,"CHF":1241.79,"INR":81767.64,"CNY":true,"TRY":true,"SAR":4715.06,"IDR":16732740.25,"AED":4617.75,"THB":43224.26,"VND":true,"EGP":true,"KRW":1401343.42,"RUB":true,"ZAR":16262.15,"AUD":1645.83}
{"Tanggal":"2017-03-29","USD":1251.1,"EUR":1163.71,"JPY":138934.66,"GBP":1008.14,"CAD":1672.85,"CHF":1247.47,"INR":81142.59,"CNY":true,"TRY":true,"SAR":4692,"IDR":16648387.7,"AED":4595.04,"THB":43056.61,"VND":true,"EGP":true,"KRW":1393199.94,"RUB":true,"ZAR":16362.51,"AUD":1633.29}
{"Tanggal":"2017-03-30","USD":1248.8,"EUR":1166.67,"JPY":139103.83,"GBP":1001.04,"CAD":1660.15,"CHF":1247.3,"INR":80903.51,"CNY":true,"TRY":true,"SAR":4683.5,"IDR":16611537.6,"AED":4586.72,"THB":42977.45,"VND":true,"EGP":true,"KRW":1392924.01,"RUB":true,"ZAR":16089.79,"AUD":1631.14}
{"Tanggal":"2017-03-31","USD":1244.85,"EUR":1163.74,"JPY":138564.25,"GBP":992.55,"CAD":1656.02,"CHF":1244.73,"INR":80745.95,"CNY":true,"TRY":true,"SAR":4668.56,"IDR":16587626.25,"AED":4572.21,"THB":42741.92,"VND":true,"EGP":true,"KRW":1391480.88,"RUB":true,"ZAR":16685.72,"AUD":1628.11}
{"Tanggal":"2017-04-03","USD":1247.25,"EUR":1169.92,"JPY":138469.7,"GBP":999.72,"CAD":1669.94,"CHF":1250.12,"INR":81122.51,"CNY":true,"TRY":true,"SAR":4677.94,"IDR":16625842.5,"AED":4581.02,"THB":42858,"VND":true,"EGP":true,"KRW":1395984.56,"RUB":true,"ZAR":17073.48,"AUD":1640.26}
{"Tanggal":"2017-04-04","USD":1257.65,"EUR":1179.67,"JPY":139209.28,"GBP":1011.62,"CAD":1687.01,"CHF":1260.54,"INR":81764.61,"CNY":true,"TRY":true,"SAR":4716.69,"IDR":16760701.55,"AED":4619.35,"THB":43351.2,"VND":true,"EGP":true,"KRW":1414240,"RUB":true,"ZAR":17085.05,"AUD":1663.34}
{"Tanggal":"2017-04-05","USD":1245.8,"EUR":1170.09,"JPY":138645.08,"GBP":999.2,"CAD":1672.24,"CHF":1254.15,"INR":81005.65,"CNY":true,"TRY":true,"SAR":4672.37,"IDR":16612743,"AED":4575.95,"THB":43064.81,"VND":true,"EGP":true,"KRW":1405075.53,"RUB":true,"ZAR":17194.41,"AUD":1645.92}
{"Tanggal":"2017-04-06","USD":1252.5,"EUR":1176.06,"JPY":138877.2,"GBP":1003.85,"CAD":1680.1,"CHF":1257.89,"INR":80911.75,"CNY":true,"TRY":true,"SAR":4697.25,"IDR":16695825,"AED":4600.56,"THB":43382.84,"VND":true,"EGP":true,"KRW":1417617.08,"RUB":true,"ZAR":17265.09,"AUD":1659.82}
{"Tanggal":"2017-04-07","USD":1266.45,"EUR":1194.88,"JPY":140765.92,"GBP":1022.57,"CAD":1697.04,"CHF":1276.33,"INR":81420.45,"CNY":true,"TRY":true,"SAR":4749.69,"IDR":16881778.5,"AED":4651.67,"THB":43797.64,"VND":true,"EGP":true,"KRW":1437674.04,"RUB":true,"ZAR":17488.79,"AUD":1687.25}
{"Tanggal":"2017-04-10","USD":1250.05,"EUR":1179.29,"JPY":138718.05,"GBP":1006.56,"CAD":1667.82,"CHF":1260.05,"INR":80715.85,"CNY":true,"TRY":true,"SAR":4688.31,"IDR":16588163.5,"AED":4591.43,"THB":43276.73,"VND":true,"EGP":true,"KRW":1428419.63,"RUB":true,"ZAR":17386.82,"AUD":1666.73}
{"Tanggal":"2017-04-11","USD":1252.9,"EUR":1180.87,"JPY":137518.3,"GBP":1003.69,"CAD":1669.61,"CHF":1262.92,"INR":81012.51,"CNY":true,"TRY":true,"SAR":4699,"IDR":16661064.2,"AED":4601.9,"THB":43281.43,"VND":true,"EGP":true,"KRW":1436888.37,"RUB":true,"ZAR":17318.96,"AUD":1669.64}
{"Tanggal":"2017-04-12","USD":1274.3,"EUR":1201.94,"JPY":139676.02,"GBP":1020.17,"CAD":1695.71,"CHF":1283.09,"INR":82523.67,"CNY":true,"TRY":true,"SAR":4779.26,"IDR":16931624.1,"AED":4680.5,"THB":43925.12,"VND":true,"EGP":true,"KRW":1453224.46,"RUB":true,"ZAR":17373.68,"AUD":1703.84}
{"Tanggal":"2017-04-13","USD":1284.15,"EUR":1208.95,"JPY":140087.92,"GBP":1026.01,"CAD":1706.25,"CHF":1290.83,"INR":82801.99,"CNY":true,"TRY":true,"SAR":4816.2,"IDR":17036818.05,"AED":4716.68,"THB":44086.15,"VND":true,"EGP":true,"KRW":1457317.63,"RUB":true,"ZAR":17273.87,"AUD":1693.68}
{"Tanggal":"2017-04-14","USD":1284.15,"EUR":1208.95,"JPY":140087.92,"GBP":1026.01,"CAD":1706.25,"CHF":1290.83,"INR":82801.99,"CNY":true,"TRY":true,"SAR":4816.2,"IDR":17036818.05,"AED":4716.68,"THB":44086.15,"VND":true,"EGP":true,"KRW":1457317.63,"RUB":true,"ZAR":17273.87,"AUD":1693.68}
{"Tanggal":"2017-04-17","USD":1284.15,"EUR":1208.95,"JPY":140087.92,"GBP":1026.01,"CAD":1706.25,"CHF":1290.83,"INR":82801.99,"CNY":true,"TRY":true,"SAR":4816.2,"IDR":17036818.05,"AED":4716.68,"THB":44086.15,"VND":true,"EGP":true,"KRW":1457317.63,"RUB":true,"ZAR":17273.87,"AUD":1693.68}
{"Tanggal":"2017-04-18","USD":1278.95,"EUR":1194.39,"JPY":138714.92,"GBP":1001.84,"CAD":1712.9,"CHF":1275.62,"INR":82621.32,"CNY":true,"TRY":true,"SAR":4796.57,"IDR":17006198.15,"AED":4697.58,"THB":43938.33,"VND":true,"EGP":true,"KRW":1465433.7,"RUB":true,"ZAR":17014.64,"AUD":1693.52}
{"Tanggal":"2017-04-19","USD":1279.05,"EUR":1194.26,"JPY":139237.38,"GBP":1000.43,"CAD":1722.24,"CHF":1277,"INR":82684.44,"CNY":true,"TRY":true,"SAR":4796.82,"IDR":17068922.25,"AED":4697.95,"THB":43996.76,"VND":true,"EGP":true,"KRW":1463284.36,"RUB":true,"ZAR":17030.68,"AUD":1705.85}
{"Tanggal":"2017-04-20","USD":1282.1,"EUR":1193.1,"JPY":140171.99,"GBP":1000.08,"CAD":1728.4,"CHF":1277.87,"INR":82983.92,"CNY":true,"TRY":true,"SAR":4808.39,"IDR":17083982.5,"AED":4709.15,"THB":44091.42,"VND":true,"EGP":true,"KRW":1460952.95,"RUB":true,"ZAR":16871.54,"AUD":1702.43}
{"Tanggal":"2017-04-21","USD":1281.85,"EUR":1198.77,"JPY":139696.01,"GBP":1001.68,"CAD":1732.04,"CHF":1279.93,"INR":82881.86,"CNY":true,"TRY":true,"SAR":4807.32,"IDR":17074242,"AED":4708.24,"THB":44057.18,"VND":true,"EGP":true,"KRW":1454399.83,"RUB":true,"ZAR":16850.69,"AUD":1700.07}
{"Tanggal":"2017-04-24","USD":1269.4,"EUR":1170.82,"JPY":139367.43,"GBP":993.12,"CAD":1715.59,"CHF":1265.46,"INR":81880.62,"CNY":true,"TRY":true,"SAR":4760.88,"IDR":16867787.2,"AED":4662.51,"THB":43616.58,"VND":true,"EGP":true,"KRW":1443929.81,"RUB":true,"ZAR":16527.84,"AUD":1679.54}
{"Tanggal":"2017-04-25","USD":1267.8,"EUR":1157.91,"JPY":140700.44,"GBP":987.38,"CAD":1724.59,"CHF":1257.91,"INR":81560.11,"CNY":true,"TRY":true,"SAR":4754.88,"IDR":16846526.4,"AED":4656.5,"THB":43633.87,"VND":true,"EGP":true,"KRW":1430965.86,"RUB":true,"ZAR":16629.86,"AUD":1682.99}
{"Tanggal":"2017-04-26","USD":1261.85,"EUR":1160.32,"JPY":140961.26,"GBP":983.44,"CAD":1717.38,"CHF":1256.68,"INR":80932.91,"CNY":true,"TRY":true,"SAR":4732.32,"IDR":16790176.1,"AED":4634.65,"THB":43535.09,"VND":true,"EGP":true,"KRW":1434496.32,"RUB":true,"ZAR":16831.31,"AUD":1691.03}
{"Tanggal":"2017-04-27","USD":1262.8,"EUR":1161.09,"JPY":140524.38,"GBP":978.84,"CAD":1721.32,"CHF":1255.22,"INR":80951.79,"CNY":true,"TRY":true,"SAR":4736.01,"IDR":16821758.8,"AED":4638.14,"THB":43689.09,"VND":true,"EGP":true,"KRW":1432356.16,"RUB":true,"ZAR":16851.81,"AUD":1691.85}
{"Tanggal":"2017-04-28","USD":1266.45,"EUR":1161.77,"JPY":141107.86,"GBP":977.95,"CAD":1729.08,"CHF":1258.47,"INR":81400.95,"CNY":true,"TRY":true,"SAR":4749.69,"IDR":16877979.15,"AED":4651.54,"THB":43815.37,"VND":true,"EGP":true,"KRW":1439738.35,"RUB":true,"ZAR":16940.16,"AUD":1693.11}
{"Tanggal":"2017-05-01","USD":1266.45,"EUR":1161.77,"JPY":141107.86,"GBP":977.95,"CAD":1729.08,"CHF":1258.47,"INR":81400.95,"CNY":true,"TRY":true,"SAR":4749.69,"IDR":16877979.15,"AED":4651.54,"THB":43815.37,"VND":true,"EGP":true,"KRW":1439738.35,"RUB":true,"ZAR":16940.16,"AUD":1693.11}
{"Tanggal":"2017-05-02","USD":1255.45,"EUR":1151.16,"JPY":140773.61,"GBP":971.56,"CAD":1723.86,"CHF":1247.42,"INR":80568.38,"CNY":true,"TRY":true,"SAR":4708.31,"IDR":16705017.7,"AED":4611.14,"THB":43310.51,"VND":true,"EGP":true,"KRW":1416938.53,"RUB":true,"ZAR":16777.71,"AUD":1669.04}
{"Tanggal":"2017-05-03","USD":1250.3,"EUR":1145.28,"JPY":140471.2,"GBP":968.17,"CAD":1715.04,"CHF":1240.05,"INR":80231.5,"CNY":true,"TRY":true,"SAR":4689.25,"IDR":16651495.4,"AED":4592.35,"THB":43160.36,"VND":true,"EGP":true,"KRW":1416364.85,"RUB":true,"ZAR":16738.77,"AUD":1677.8}
{"Tanggal":"2017-05-04","USD":1228.45,"EUR":1119.42,"JPY":138237.48,"GBP":950.74,"CAD":1687.4,"CHF":1213.71,"INR":78903.96,"CNY":true,"TRY":true,"SAR":4607.18,"IDR":16389979.9,"AED":4512.1,"THB":42548.59,"VND":true,"EGP":true,"KRW":1394450.45,"RUB":true,"ZAR":16716.75,"AUD":1658.95}
{"Tanggal":"2017-05-05","USD":1228.05,"EUR":1117.42,"JPY":138462.64,"GBP":947.72,"CAD":1682.92,"CHF":1212.45,"INR":79006.6,"CNY":true,"TRY":true,"SAR":4606.17,"IDR":16366222.35,"AED":4510.26,"THB":42603.51,"VND":true,"EGP":true,"KRW":1397152.49,"RUB":true,"ZAR":16563.82,"AUD":1656.84}
{"Tanggal":"2017-05-08","USD":1229.8,"EUR":1124.95,"JPY":138955.1,"GBP":950.61,"CAD":1686.3,"CHF":1227.71,"INR":79167.27,"CNY":true,"TRY":true,"SAR":4612.36,"IDR":16387085,"AED":4516.93,"THB":42585.51,"VND":true,"EGP":true,"KRW":1396191.94,"RUB":true,"ZAR":16761.68,"AUD":1665.04}
{"Tanggal":"2017-05-09","USD":1220.4,"EUR":1120.04,"JPY":139345.27,"GBP":942.68,"CAD":1677.2,"CHF":1229.31,"INR":78928.15,"CNY":true,"TRY":true,"SAR":4576.62,"IDR":16313086.8,"AED":4482.41,"THB":42444.29,"VND":true,"EGP":true,"KRW":1386679.5,"RUB":true,"ZAR":16628.68,"AUD":1661.54}
{"Tanggal":"2017-05-10","USD":1222.95,"EUR":1125.28,"JPY":139489.68,"GBP":945.02,"CAD":1670.43,"CHF":1233.71,"INR":79099.43,"CNY":true,"TRY":true,"SAR":4586.92,"IDR":16320267.75,"AED":4491.77,"THB":42495.07,"VND":true,"EGP":true,"KRW":1384465.01,"RUB":true,"ZAR":16454.79,"AUD":1658.91}
{"Tanggal":"2017-05-11","USD":1223.15,"EUR":1125.56,"JPY":139194.47,"GBP":949.95,"CAD":1676.08,"CHF":1231.47,"INR":78768.17,"CNY":true,"TRY":true,"SAR":4587.42,"IDR":16293581.15,"AED":4492.51,"THB":42484.89,"VND":true,"EGP":true,"KRW":1376166.07,"RUB":true,"ZAR":16340.79,"AUD":1659.41}
{"Tanggal":"2017-05-12","USD":1231.25,"EUR":1127.62,"JPY":139648.38,"GBP":956.46,"CAD":1689.77,"CHF":1233.47,"INR":78989,"CNY":true,"TRY":true,"SAR":4617.93,"IDR":16408868.75,"AED":4522.26,"THB":42684.98,"VND":true,"EGP":true,"KRW":1382065.81,"RUB":true,"ZAR":16512.05,"AUD":1666.55}
{"Tanggal":"2017-05-15","USD":1233.3,"EUR":1123.84,"JPY":140102.88,"GBP":955.45,"CAD":1682.96,"CHF":1229.11,"INR":78962.16,"CNY":true,"TRY":true,"SAR":4625.37,"IDR":16388090.4,"AED":4529.91,"THB":42592.02,"VND":true,"EGP":true,"KRW":1376362.8,"RUB":true,"ZAR":16241.2,"AUD":1662.35}
{"Tanggal":"2017-05-16","USD":1234.2,"EUR":1114.3,"JPY":139748.47,"GBP":955.56,"CAD":1677.15,"CHF":1218.65,"INR":79044.22,"CNY":true,"TRY":true,"SAR":4628.74,"IDR":16409923.2,"AED":4533.09,"THB":42572.49,"VND":true,"EGP":true,"KRW":1377663.41,"RUB":true,"ZAR":16128.03,"AUD":1660.88}
{"Tanggal":"2017-05-17","USD":1257.4,"EUR":1128.93,"JPY":140086.93,"GBP":971.72,"CAD":1711.45,"CHF":1233.64,"INR":80630.9,"CNY":true,"TRY":true,"SAR":4715.88,"IDR":16734736.6,"AED":4618.3,"THB":43342.58,"VND":true,"EGP":true,"KRW":1408061.67,"RUB":true,"ZAR":16577.81,"AUD":1693.47}
{"Tanggal":"2017-05-18","USD":1255.9,"EUR":1128.8,"JPY":139367.22,"GBP":966.52,"CAD":1707.77,"CHF":1227.89,"INR":81583.26,"CNY":true,"TRY":true,"SAR":4710,"IDR":16841619,"AED":4612.92,"THB":43372.51,"VND":true,"EGP":true,"KRW":1419292.59,"RUB":true,"ZAR":16857.07,"AUD":1689.4}
{"Tanggal":"2017-05-19","USD":1252,"EUR":1118.76,"JPY":139535.4,"GBP":961.38,"CAD":1695.71,"CHF":1220.07,"INR":80829.12,"CNY":true,"TRY":true,"SAR":4695.38,"IDR":16684152,"AED":4598.6,"THB":42987.42,"VND":true,"EGP":true,"KRW":1399009.84,"RUB":true,"ZAR":16581.11,"AUD":1680.09}
{"Tanggal":"2017-05-22","USD":1258.85,"EUR":1120.57,"JPY":139908.59,"GBP":967.38,"CAD":1700.58,"CHF":1224.74,"INR":81240.01,"CNY":true,"TRY":true,"SAR":4721.32,"IDR":16699904.1,"AED":4623.63,"THB":43197.44,"VND":true,"EGP":true,"KRW":1405430.49,"RUB":true,"ZAR":16648.17,"AUD":1683.86}
{"Tanggal":"2017-05-23","USD":1260.2,"EUR":1125.98,"JPY":140713.93,"GBP":970.88,"CAD":1702.28,"CHF":1228.06,"INR":81785.59,"CNY":true,"TRY":true,"SAR":4726.25,"IDR":16772001.8,"AED":4628.59,"THB":43392.47,"VND":true,"EGP":true,"KRW":1419010.4,"RUB":true,"ZAR":16484.68,"AUD":1683.63}
{"Tanggal":"2017-05-24","USD":1252.55,"EUR":1120.55,"JPY":140323.18,"GBP":968.57,"CAD":1687.06,"CHF":1223.99,"INR":81133.8,"CNY":true,"TRY":true,"SAR":4697.56,"IDR":16675198.15,"AED":4600.62,"THB":43066.43,"VND":true,"EGP":true,"KRW":1407001.94,"RUB":true,"ZAR":16228.66,"AUD":1677.9}
{"Tanggal":"2017-05-25","USD":1256.95,"EUR":1120.48,"JPY":140451.59,"GBP":969.94,"CAD":1692.61,"CHF":1221.63,"INR":81153.72,"CNY":true,"TRY":true,"SAR":4714.07,"IDR":16697323.8,"AED":4616.78,"THB":42907.25,"VND":true,"EGP":true,"KRW":1408563.31,"RUB":true,"ZAR":16206.86,"AUD":1683.57}
{"Tanggal":"2017-05-26","USD":1265.05,"EUR":1131.83,"JPY":140875.97,"GBP":988.63,"CAD":1703.26,"CHF":1232.92,"INR":81690.6,"CNY":true,"TRY":true,"SAR":4744.44,"IDR":16840345.6,"AED":4646.53,"THB":43054.71,"VND":true,"EGP":true,"KRW":1416640.94,"RUB":true,"ZAR":16240.59,"AUD":1699.42}
{"Tanggal":"2017-05-29","USD":1265.05,"EUR":1131.83,"JPY":140875.97,"GBP":988.63,"CAD":1703.26,"CHF":1232.92,"INR":81690.6,"CNY":true,"TRY":true,"SAR":4744.44,"IDR":16840345.6,"AED":4646.53,"THB":43054.71,"VND":true,"EGP":true,"KRW":1416640.94,"RUB":true,"ZAR":16240.59,"AUD":1699.42}
{"Tanggal":"2017-05-30","USD":1262.7,"EUR":1129.93,"JPY":139894.53,"GBP":983.1,"CAD":1700.35,"CHF":1231.64,"INR":81523.7,"CNY":true,"TRY":true,"SAR":4735.5,"IDR":16815375.9,"AED":4637.9,"THB":43084.59,"VND":true,"EGP":true,"KRW":1417860.58,"RUB":true,"ZAR":16609.68,"AUD":1691.95}
{"Tanggal":"2017-05-31","USD":1266.2,"EUR":1126.81,"JPY":140130.35,"GBP":982.31,"CAD":1711.14,"CHF":1225.81,"INR":81687.63,"CNY":true,"TRY":true,"SAR":4748.63,"IDR":16849323.4,"AED":4650.75,"THB":43107.78,"VND":true,"EGP":true,"KRW":1418169.32,"RUB":true,"ZAR":16655.85,"AUD":1702.8}
{"Tanggal":"2017-06-01","USD":1264.85,"EUR":1128.32,"JPY":140878.99,"GBP":981.65,"CAD":1707.42,"CHF":1228.8,"INR":81450.14,"CNY":true,"TRY":true,"SAR":4743.57,"IDR":16822505,"AED":4645.67,"THB":43226.25,"VND":true,"EGP":true,"KRW":1418352.2,"RUB":true,"ZAR":16397.77,"AUD":1712.96}
{"Tanggal":"2017-06-02","USD":1274.95,"EUR":1131.28,"JPY":140843.73,"GBP":989.56,"CAD":1719.53,"CHF":1229.56,"INR":81947.41,"CNY":true,"TRY":true,"SAR":4781.7,"IDR":16953010.15,"AED":4682.64,"THB":43408.22,"VND":true,"EGP":true,"KRW":1427064.28,"RUB":true,"ZAR":16323.44,"AUD":1714.33}
{"Tanggal":"2017-06-05","USD":1279.95,"EUR":1137.43,"JPY":141383.28,"GBP":990.37,"CAD":1724.86,"CHF":1235.66,"INR":82373.74,"CNY":true,"TRY":true,"SAR":4800.32,"IDR":17001575.85,"AED":4701.38,"THB":43581.02,"VND":true,"EGP":true,"KRW":1433377.61,"RUB":true,"ZAR":16257.28,"AUD":1710.02}
{"Tanggal":"2017-06-06","USD":1293.5,"EUR":1147.74,"JPY":141534.77,"GBP":1003.96,"CAD":1740.4,"CHF":1245.12,"INR":83350.16,"CNY":true,"TRY":true,"SAR":4851.27,"IDR":17210017.5,"AED":4751.03,"THB":43953.13,"VND":true,"EGP":true,"KRW":1448124.99,"RUB":true,"ZAR":16601.94,"AUD":1721.68}
{"Tanggal":"2017-06-07","USD":1291,"EUR":1146.03,"JPY":141222.49,"GBP":998.68,"CAD":1744.53,"CHF":1244.65,"INR":83202.88,"CNY":true,"TRY":true,"SAR":4841.9,"IDR":17193538,"AED":4741.71,"THB":43926.28,"VND":true,"EGP":true,"KRW":1451639.13,"RUB":true,"ZAR":16574.25,"AUD":1709.25}
{"Tanggal":"2017-06-08","USD":1273.1,"EUR":1135.48,"JPY":140168.31,"GBP":984,"CAD":1718.81,"CHF":1232.74,"INR":81810.81,"CNY":true,"TRY":true,"SAR":4774.89,"IDR":16925864.5,"AED":4676.1,"THB":43374.52,"VND":true,"EGP":true,"KRW":1429589.45,"RUB":true,"ZAR":16450.23,"AUD":1687.12}
{"Tanggal":"2017-06-09","USD":1266.55,"EUR":1131.05,"JPY":139941.11,"GBP":994.15,"CAD":1701.99,"CHF":1227.79,"INR":81521.49,"CNY":true,"TRY":true,"SAR":4750.2,"IDR":16837515.7,"AED":4652.04,"THB":43138.69,"VND":true,"EGP":true,"KRW":1424121.49,"RUB":true,"ZAR":16273.52,"AUD":1681.34}
{"Tanggal":"2017-06-12","USD":1266.4,"EUR":1130.92,"JPY":138911.42,"GBP":1001.11,"CAD":1705.21,"CHF":1227.52,"INR":81668.87,"CNY":true,"TRY":true,"SAR":4749.25,"IDR":16850718.4,"AED":4651.49,"THB":43137.38,"VND":true,"EGP":true,"KRW":1432880.94,"RUB":true,"ZAR":16259.82,"AUD":1681.58}
{"Tanggal":"2017-06-13","USD":1262,"EUR":1126.58,"JPY":138920.96,"GBP":990.27,"CAD":1670.64,"CHF":1223.13,"INR":81237.34,"CNY":true,"TRY":true,"SAR":4732.5,"IDR":16770718,"AED":4635.33,"THB":42804.52,"VND":true,"EGP":true,"KRW":1422236.14,"RUB":true,"ZAR":16123.31,"AUD":1674.18}
{"Tanggal":"2017-06-14","USD":1275.5,"EUR":1131.46,"JPY":139144.3,"GBP":996.87,"CAD":1685.19,"CHF":1233.79,"INR":81727.66,"CNY":true,"TRY":true,"SAR":4783.13,"IDR":16920783,"AED":4684.91,"THB":43169.3,"VND":true,"EGP":true,"KRW":1424810.03,"RUB":true,"ZAR":16067.35,"AUD":1674.32}
{"Tanggal":"2017-06-15","USD":1254.55,"EUR":1125.36,"JPY":139192.32,"GBP":983.34,"CAD":1666.92,"CHF":1223.31,"INR":81061.37,"CNY":true,"TRY":true,"SAR":4704.56,"IDR":16705587.8,"AED":4607.96,"THB":42618.32,"VND":true,"EGP":true,"KRW":1419059.14,"RUB":true,"ZAR":16163.25,"AUD":1655.95}
{"Tanggal":"2017-06-16","USD":1255.4,"EUR":1121.99,"JPY":139135.98,"GBP":981.93,"CAD":1661.02,"CHF":1223.01,"INR":80918.69,"CNY":true,"TRY":true,"SAR":4707.37,"IDR":16676733.6,"AED":4611.08,"THB":42652.22,"VND":true,"EGP":true,"KRW":1423648.71,"RUB":true,"ZAR":16081.93,"AUD":1646.43}
{"Tanggal":"2017-06-19","USD":1248.15,"EUR":1118.51,"JPY":139081.35,"GBP":979.4,"CAD":1649.93,"CHF":1216.2,"INR":80480.71,"CNY":true,"TRY":true,"SAR":4681.06,"IDR":16587913.5,"AED":4584.45,"THB":42375.94,"VND":true,"EGP":true,"KRW":1417598.84,"RUB":true,"ZAR":16218.09,"AUD":1642.3}
{"Tanggal":"2017-06-20","USD":1242.2,"EUR":1116.58,"JPY":138455.61,"GBP":983.92,"CAD":1648.4,"CHF":1212.14,"INR":80310.71,"CNY":true,"TRY":true,"SAR":4658.75,"IDR":16526228.8,"AED":4562.6,"THB":42265.86,"VND":true,"EGP":true,"KRW":1418766.31,"RUB":true,"ZAR":16263.75,"AUD":1639.22}
{"Tanggal":"2017-06-21","USD":1242.5,"EUR":1114.65,"JPY":138377.23,"GBP":981.52,"CAD":1656.87,"CHF":1210.07,"INR":80247.48,"CNY":true,"TRY":true,"SAR":4659.87,"IDR":16538917.5,"AED":4563.7,"THB":42251.21,"VND":true,"EGP":true,"KRW":1422128.23,"RUB":true,"ZAR":16240.34,"AUD":1646.35}
{"Tanggal":"2017-06-22","USD":1250.8,"EUR":1121.19,"JPY":139239.06,"GBP":987.45,"CAD":1655.81,"CHF":1215.78,"INR":80813.94,"CNY":true,"TRY":true,"SAR":4692.63,"IDR":16664408.4,"AED":4594.06,"THB":42500.93,"VND":true,"EGP":true,"KRW":1425349.14,"RUB":true,"ZAR":16194.61,"AUD":1658.01}
{"Tanggal":"2017-06-23","USD":1255.7,"EUR":1121.46,"JPY":139759.41,"GBP":987.42,"CAD":1665.06,"CHF":1217.28,"INR":80961.13,"CNY":true,"TRY":true,"SAR":4711.76,"IDR":16690764.4,"AED":4612.19,"THB":42613.44,"VND":true,"EGP":true,"KRW":1424064.26,"RUB":true,"ZAR":16220.88,"AUD":1657.47}
{"Tanggal":"2017-06-26","USD":1245.25,"EUR":1113.02,"JPY":139081.97,"GBP":978.74,"CAD":1649.21,"CHF":1210.13,"INR":80321.49,"CNY":true,"TRY":true,"SAR":4672.43,"IDR":16563070.25,"AED":4573.8,"THB":42297.41,"VND":true,"EGP":true,"KRW":1410656.56,"RUB":true,"ZAR":16005.95,"AUD":1641.29}
{"Tanggal":"2017-06-27","USD":1249.55,"EUR":1104.62,"JPY":140424.43,"GBP":977.59,"CAD":1648.78,"CHF":1202.69,"INR":80562.86,"CNY":true,"TRY":true,"SAR":4686.94,"IDR":16641506.9,"AED":4589.6,"THB":42434.72,"VND":true,"EGP":true,"KRW":1423412.39,"RUB":true,"ZAR":16251.02,"AUD":1646.74}
{"Tanggal":"2017-06-28","USD":1248,"EUR":1096.85,"JPY":140063.04,"GBP":965.12,"CAD":1628.52,"CHF":1198.2,"INR":80502.12,"CNY":true,"TRY":true,"SAR":4680.87,"IDR":16623360,"AED":4583.9,"THB":42388.32,"VND":true,"EGP":true,"KRW":1422819.84,"RUB":true,"ZAR":16152.74,"AUD":1634.36}
{"Tanggal":"2017-06-29","USD":1243.5,"EUR":1087.93,"JPY":139234.7,"GBP":957.35,"CAD":1619.66,"CHF":1189.41,"INR":80577.18,"CNY":true,"TRY":true,"SAR":4663.25,"IDR":16598238,"AED":4567.38,"THB":42270.3,"VND":true,"EGP":true,"KRW":1424342.21,"RUB":true,"ZAR":16245.08,"AUD":1621.89}
{"Tanggal":"2017-06-30","USD":1242.25,"EUR":1088.45,"JPY":139566.79,"GBP":954.99,"CAD":1613.81,"CHF":1191.32,"INR":80274.07,"CNY":true,"TRY":true,"SAR":4658.69,"IDR":16570372.75,"AED":4562.78,"THB":42143.33,"VND":true,"EGP":true,"KRW":1420860.71,"RUB":true,"ZAR":16218.69,"AUD":1617.93}
{"Tanggal":"2017-07-03","USD":1229.25,"EUR":1082.37,"JPY":139396.95,"GBP":948.71,"CAD":1597.9,"CHF":1185.37,"INR":79710.96,"CNY":true,"TRY":true,"SAR":4609.93,"IDR":16492847.25,"AED":4515.04,"THB":41804.33,"VND":true,"EGP":true,"KRW":1413907.94,"RUB":true,"ZAR":16265.19,"AUD":1605.81}
{"Tanggal":"2017-07-04","USD":1223.75,"EUR":1078.1,"JPY":138504.03,"GBP":946.66,"CAD":1582.68,"CHF":1181.04,"INR":79242.71,"CNY":true,"TRY":true,"SAR":4589.43,"IDR":16356642.5,"AED":4494.83,"THB":41613.62,"VND":true,"EGP":true,"KRW":1408719.81,"RUB":true,"ZAR":16151.91,"AUD":1608.29}
{"Tanggal":"2017-07-05","USD":1220.3,"EUR":1076.29,"JPY":138174.57,"GBP":944.36,"CAD":1584.56,"CHF":1177.59,"INR":79041.27,"CNY":true,"TRY":true,"SAR":4576.37,"IDR":16345918.5,"AED":4482.16,"THB":41521.93,"VND":true,"EGP":true,"KRW":1408628.9,"RUB":true,"ZAR":16317,"AUD":1607.56}
{"Tanggal":"2017-07-06","USD":1224.9,"EUR":1072.59,"JPY":138793.42,"GBP":944.48,"CAD":1585.51,"CHF":1178.84,"INR":79281.65,"CNY":true,"TRY":true,"SAR":4593.62,"IDR":16405085.7,"AED":4499.06,"THB":41740.92,"VND":true,"EGP":true,"KRW":1417025.57,"RUB":true,"ZAR":16462.53,"AUD":1614.9}
{"Tanggal":"2017-07-07","USD":1215.65,"EUR":1065.61,"JPY":138644.88,"GBP":943.31,"CAD":1563.45,"CHF":1171.89,"INR":78573.54,"CNY":true,"TRY":true,"SAR":4558.93,"IDR":16299435.2,"AED":4465.08,"THB":41465.82,"VND":true,"EGP":true,"KRW":1403115.39,"RUB":true,"ZAR":16283.63,"AUD":1598.7}
{"Tanggal":"2017-07-10","USD":1211.9,"EUR":1063.44,"JPY":138350.5,"GBP":941.06,"CAD":1561.05,"CHF":1170.82,"INR":78137.13,"CNY":true,"TRY":true,"SAR":4544.99,"IDR":16233400.5,"AED":4451.31,"THB":41359.72,"VND":true,"EGP":true,"KRW":1394351.55,"RUB":true,"ZAR":16335.2,"AUD":1594.4}
{"Tanggal":"2017-07-11","USD":1211.05,"EUR":1058.61,"JPY":137999.15,"GBP":942.52,"CAD":1565.77,"CHF":1169.63,"INR":78165.28,"CNY":true,"TRY":true,"SAR":4541.8,"IDR":16194160.6,"AED":4448.19,"THB":41282.27,"VND":true,"EGP":true,"KRW":1392816.49,"RUB":true,"ZAR":16425.96,"AUD":1589.1}
{"Tanggal":"2017-07-12","USD":1218.8,"EUR":1067.16,"JPY":137968.16,"GBP":944.88,"CAD":1550.68,"CHF":1175.29,"INR":78509,"CNY":true,"TRY":true,"SAR":4570.87,"IDR":16236853.6,"AED":4476.65,"THB":41395.32,"VND":true,"EGP":true,"KRW":1386689.7,"RUB":true,"ZAR":16153.37,"AUD":1588.01}
{"Tanggal":"2017-07-13","USD":1218.9,"EUR":1070.06,"JPY":138113.56,"GBP":943.2,"CAD":1552.51,"CHF":1180.26,"INR":78570.05,"CNY":true,"TRY":true,"SAR":4571.36,"IDR":16260126,"AED":4477.02,"THB":41390.19,"VND":true,"EGP":true,"KRW":1387900.49,"RUB":true,"ZAR":16122.76,"AUD":1577.66}
{"Tanggal":"2017-07-14","USD":1230.3,"EUR":1073.65,"JPY":138519.48,"GBP":940.6,"CAD":1556.7,"CHF":1186.87,"INR":79090.45,"CNY":true,"TRY":true,"SAR":4614.12,"IDR":16367911.2,"AED":4518.89,"THB":41547.23,"VND":true,"EGP":true,"KRW":1388676.52,"RUB":true,"ZAR":16039.18,"AUD":1574.88}
{"Tanggal":"2017-07-17","USD":1234.1,"EUR":1075.75,"JPY":139107.75,"GBP":944.95,"CAD":1564.72,"CHF":1188.07,"INR":79418.65,"CNY":true,"TRY":true,"SAR":4628.37,"IDR":16406125.4,"AED":4532.85,"THB":41496.61,"VND":true,"EGP":true,"KRW":1393089.1,"RUB":true,"ZAR":15955.43,"AUD":1580.96}
{"Tanggal":"2017-07-18","USD":1240.75,"EUR":1073.13,"JPY":139026.04,"GBP":951.06,"CAD":1570.05,"CHF":1183.55,"INR":79785.19,"CNY":true,"TRY":true,"SAR":4653.18,"IDR":16506938,"AED":4557.27,"THB":41679.27,"VND":true,"EGP":true,"KRW":1395694.86,"RUB":true,"ZAR":16018.45,"AUD":1567.99}
{"Tanggal":"2017-07-19","USD":1242.15,"EUR":1078.16,"JPY":138748.16,"GBP":952.93,"CAD":1564.86,"CHF":1185.76,"INR":79826.89,"CNY":true,"TRY":true,"SAR":4658.19,"IDR":16533016.5,"AED":4562.42,"THB":41735,"VND":true,"EGP":true,"KRW":1396598.93,"RUB":true,"ZAR":16049.45,"AUD":1562.45}
{"Tanggal":"2017-07-20","USD":1238.7,"EUR":1064.63,"JPY":138412.34,"GBP":954.53,"CAD":1558.53,"CHF":1177.88,"INR":79716.54,"CNY":true,"TRY":true,"SAR":4645.25,"IDR":16489574.4,"AED":4549.75,"THB":41570.77,"VND":true,"EGP":true,"KRW":1389425.02,"RUB":true,"ZAR":16051.82,"AUD":1555.37}
{"Tanggal":"2017-07-21","USD":1248.55,"EUR":1070.25,"JPY":138688.93,"GBP":961.98,"CAD":1566.68,"CHF":1181.13,"INR":80394.13,"CNY":true,"TRY":true,"SAR":4682.06,"IDR":16651911.35,"AED":4585.92,"THB":41762.75,"VND":true,"EGP":true,"KRW":1396802.83,"RUB":true,"ZAR":16150.87,"AUD":1578.64}
{"Tanggal":"2017-07-24","USD":1255.55,"EUR":1078.84,"JPY":139629.72,"GBP":963.88,"CAD":1571.57,"CHF":1188.25,"INR":80851.27,"CNY":true,"TRY":true,"SAR":4708.19,"IDR":16721414.9,"AED":4611.51,"THB":41951.69,"VND":true,"EGP":true,"KRW":1400892.47,"RUB":true,"ZAR":16291.64,"AUD":1585.49}
{"Tanggal":"2017-07-25","USD":1254.4,"EUR":1076.46,"JPY":140041.22,"GBP":962.11,"CAD":1568.63,"CHF":1191.3,"INR":80833.54,"CNY":true,"TRY":true,"SAR":4704.13,"IDR":16727424,"AED":4607.29,"THB":41970.97,"VND":true,"EGP":true,"KRW":1402569.73,"RUB":true,"ZAR":16355.24,"AUD":1578.06}
{"Tanggal":"2017-07-26","USD":1248.1,"EUR":1073.45,"JPY":139974.42,"GBP":956.62,"CAD":1561.5,"CHF":1196.18,"INR":80290.4,"CNY":true,"TRY":true,"SAR":4680.62,"IDR":16625940.1,"AED":4584.15,"THB":41805.11,"VND":true,"EGP":true,"KRW":1396573.98,"RUB":true,"ZAR":16261.12,"AUD":1575.09}
{"Tanggal":"2017-07-27","USD":1261.1,"EUR":1081.19,"JPY":140385.65,"GBP":965.03,"CAD":1579.15,"CHF":1216.84,"INR":80924.79,"CNY":true,"TRY":true,"SAR":4729.13,"IDR":16790285.4,"AED":4631.89,"THB":42045.07,"VND":true,"EGP":true,"KRW":1406593.11,"RUB":true,"ZAR":16426.96,"AUD":1582.9}
{"Tanggal":"2017-07-28","USD":1264.9,"EUR":1077.34,"JPY":140201.52,"GBP":963.95,"CAD":1573.66,"CHF":1225.31,"INR":81099.19,"CNY":true,"TRY":true,"SAR":4743.75,"IDR":16873766,"AED":4645.85,"THB":42216.04,"VND":true,"EGP":true,"KRW":1421228.99,"RUB":true,"ZAR":16460.65,"AUD":1584.89}
{"Tanggal":"2017-07-31","USD":1267.55,"EUR":1073.19,"JPY":139950.2,"GBP":960.99,"CAD":1582.92,"CHF":1225.21,"INR":81344.39,"CNY":true,"TRY":true,"SAR":4753.57,"IDR":16883766,"AED":4655.71,"THB":42195.47,"VND":true,"EGP":true,"KRW":1423091.06,"RUB":true,"ZAR":16775.64,"AUD":1588.41}
{"Tanggal":"2017-08-01","USD":1270.95,"EUR":1076.62,"JPY":140160.37,"GBP":962.11,"CAD":1592.88,"CHF":1226.59,"INR":81461.54,"CNY":true,"TRY":true,"SAR":4766.44,"IDR":16923970.2,"AED":4668.2,"THB":42284.51,"VND":true,"EGP":true,"KRW":1425535.65,"RUB":true,"ZAR":16761.03,"AUD":1593.47}
{"Tanggal":"2017-08-02","USD":1269.6,"EUR":1069.77,"JPY":140201.93,"GBP":959.06,"CAD":1592.84,"CHF":1230.37,"INR":80791,"CNY":true,"TRY":true,"SAR":4761.38,"IDR":16923768,"AED":4663.24,"THB":42218.01,"VND":true,"EGP":true,"KRW":1425456.1,"RUB":true,"ZAR":16774.34,"AUD":1590.78}
{"Tanggal":"2017-08-03","USD":1268.1,"EUR":1068.41,"JPY":139719.26,"GBP":965.44,"CAD":1593.62,"CHF":1230.18,"INR":80785.07,"CNY":true,"TRY":true,"SAR":4755.76,"IDR":16897432.5,"AED":4657.73,"THB":42173.2,"VND":true,"EGP":true,"KRW":1431710.26,"RUB":true,"ZAR":17021.45,"AUD":1596.5}
{"Tanggal":"2017-08-04","USD":1257.7,"EUR":1070.02,"JPY":139365.74,"GBP":964.94,"CAD":1592,"CHF":1222.86,"INR":80175.23,"CNY":true,"TRY":true,"SAR":4716.88,"IDR":16748790.9,"AED":4619.53,"THB":41880.15,"VND":true,"EGP":true,"KRW":1421226.15,"RUB":true,"ZAR":16900.22,"AUD":1587.6}
{"Tanggal":"2017-08-07","USD":1258,"EUR":1067.1,"JPY":139310.92,"GBP":965.91,"CAD":1595.14,"CHF":1224.54,"INR":80313.87,"CNY":true,"TRY":true,"SAR":4717.88,"IDR":16761592,"AED":4620.63,"THB":41886.37,"VND":true,"EGP":true,"KRW":1418369.84,"RUB":true,"ZAR":16684.98,"AUD":1590.59}
{"Tanggal":"2017-08-08","USD":1261.8,"EUR":1073.69,"JPY":139416.28,"GBP":971.96,"CAD":1599.46,"CHF":1230.13,"INR":80365.93,"CNY":true,"TRY":true,"SAR":4732.13,"IDR":16807176,"AED":4634.59,"THB":41992.7,"VND":true,"EGP":true,"KRW":1422326.2,"RUB":true,"ZAR":16889.57,"AUD":1594.79}
{"Tanggal":"2017-08-09","USD":1271.05,"EUR":1082.3,"JPY":139739.24,"GBP":978.26,"CAD":1614.61,"CHF":1226.82,"INR":81239.16,"CNY":true,"TRY":true,"SAR":4766.95,"IDR":16964704.35,"AED":4668.57,"THB":42253.52,"VND":true,"EGP":true,"KRW":1448933.45,"RUB":true,"ZAR":17112.15,"AUD":1613.83}
{"Tanggal":"2017-08-10","USD":1284.4,"EUR":1092.46,"JPY":140384.92,"GBP":989.67,"CAD":1633.76,"CHF":1238.03,"INR":82349.18,"CNY":true,"TRY":true,"SAR":4816.89,"IDR":17181418.8,"AED":4717.6,"THB":42702.45,"VND":true,"EGP":true,"KRW":1470034.33,"RUB":true,"ZAR":17232.02,"AUD":1628.71}
{"Tanggal":"2017-08-11","USD":1286.1,"EUR":1087.98,"JPY":140210.62,"GBP":988.17,"CAD":1631.42,"CHF":1237.1,"INR":82397.21,"CNY":true,"TRY":true,"SAR":4823.13,"IDR":17173293.3,"AED":4723.85,"THB":42701.09,"VND":true,"EGP":true,"KRW":1468533.28,"RUB":true,"ZAR":17277.85,"AUD":1629.42}
{"Tanggal":"2017-08-14","USD":1282.3,"EUR":1087.34,"JPY":140347.73,"GBP":987.75,"CAD":1629.29,"CHF":1244.22,"INR":82156.96,"CNY":true,"TRY":true,"SAR":4809.01,"IDR":17100752.8,"AED":4709.89,"THB":42632.63,"VND":true,"EGP":true,"KRW":1459052.23,"RUB":true,"ZAR":17074.85,"AUD":1630.8}
{"Tanggal":"2017-08-15","USD":1270.3,"EUR":1082.3,"JPY":140317.34,"GBP":987.33,"CAD":1620.39,"CHF":1235.24,"INR":81438.93,"CNY":true,"TRY":true,"SAR":4764.01,"IDR":16976289.2,"AED":4665.81,"THB":42281.94,"VND":true,"EGP":true,"KRW":1442946.47,"RUB":true,"ZAR":16923.19,"AUD":1624.42}
{"Tanggal":"2017-08-16","USD":1272.75,"EUR":1087.63,"JPY":140944.34,"GBP":990.7,"CAD":1617.79,"CHF":1238.89,"INR":81691.46,"CNY":true,"TRY":true,"SAR":4773.07,"IDR":17014122,"AED":4674.81,"THB":42360.94,"VND":true,"EGP":true,"KRW":1449280.43,"RUB":true,"ZAR":16830.85,"AUD":1613.73}
{"Tanggal":"2017-08-17","USD":1285.15,"EUR":1094.58,"JPY":141083.77,"GBP":998.02,"CAD":1626.23,"CHF":1236.31,"INR":82434.4,"CNY":true,"TRY":true,"SAR":4819.7,"IDR":17161893.1,"AED":4720.36,"THB":42718.39,"VND":true,"EGP":true,"KRW":1465186.66,"RUB":true,"ZAR":16960.64,"AUD":1624.72}
{"Tanggal":"2017-08-18","USD":1295.8,"EUR":1102.9,"JPY":141825.31,"GBP":1007.31,"CAD":1628.95,"CHF":1251.48,"INR":83041.99,"CNY":true,"TRY":true,"SAR":4859.77,"IDR":17315775.4,"AED":4759.47,"THB":43065.91,"VND":true,"EGP":true,"KRW":1479375.99,"RUB":true,"ZAR":17057.52,"AUD":1632.81}
{"Tanggal":"2017-08-21","USD":1292.9,"EUR":1093.45,"JPY":140693.38,"GBP":1001.63,"CAD":1625.69,"CHF":1243.77,"INR":82971.86,"CNY":true,"TRY":true,"SAR":4848.76,"IDR":17257629.2,"AED":4748.82,"THB":42982.46,"VND":true,"EGP":true,"KRW":1471449.49,"RUB":true,"ZAR":17014.69,"AUD":1628.54}
{"Tanggal":"2017-08-22","USD":1284.2,"EUR":1091.64,"JPY":140568.53,"GBP":1000.16,"CAD":1613.6,"CHF":1241.82,"INR":82282.03,"CNY":true,"TRY":true,"SAR":4816.26,"IDR":17126091.2,"AED":4716.87,"THB":42693.23,"VND":true,"EGP":true,"KRW":1454061.13,"RUB":true,"ZAR":16974.81,"AUD":1623.72}
{"Tanggal":"2017-08-23","USD":1286.65,"EUR":1090.29,"JPY":140463.58,"GBP":1005.98,"CAD":1616.42,"CHF":1243.16,"INR":82403.5,"CNY":true,"TRY":true,"SAR":4825.19,"IDR":17169057.6,"AED":4725.87,"THB":42935.51,"VND":true,"EGP":true,"KRW":1453618.57,"RUB":true,"ZAR":16979.28,"AUD":1630.53}
{"Tanggal":"2017-08-24","USD":1289,"EUR":1092,"JPY":140913.48,"GBP":1007.42,"CAD":1614.6,"CHF":1243.11,"INR":82539.83,"CNY":true,"TRY":true,"SAR":4834.01,"IDR":17196549,"AED":4734.5,"THB":42962.37,"VND":true,"EGP":true,"KRW":1455654.81,"RUB":true,"ZAR":17027.82,"AUD":1630.41}
{"Tanggal":"2017-08-25","USD":1285.3,"EUR":1081.27,"JPY":140367.61,"GBP":997.67,"CAD":1603.28,"CHF":1229.65,"INR":82296.47,"CNY":true,"TRY":true,"SAR":4820.13,"IDR":17135619.6,"AED":4720.91,"THB":42732.37,"VND":true,"EGP":true,"KRW":1441348.27,"RUB":true,"ZAR":16720.47,"AUD":1618.97}
{"Tanggal":"2017-08-28","USD":1285.3,"EUR":1081.27,"JPY":140367.61,"GBP":997.67,"CAD":1603.28,"CHF":1229.65,"INR":82296.47,"CNY":true,"TRY":true,"SAR":4820.13,"IDR":17135619.6,"AED":4720.91,"THB":42732.37,"VND":true,"EGP":true,"KRW":1441348.27,"RUB":true,"ZAR":16720.47,"AUD":1618.97}
{"Tanggal":"2017-08-29","USD":1318.65,"EUR":1097.41,"JPY":143943.83,"GBP":1020.07,"CAD":1651.87,"CHF":1253.38,"INR":84309.87,"CNY":true,"TRY":true,"SAR":4945.2,"IDR":17609252.1,"AED":4843.4,"THB":43752.81,"VND":true,"EGP":true,"KRW":1484443.86,"RUB":true,"ZAR":17125.84,"AUD":1655.35}
{"Tanggal":"2017-08-30","USD":1308.5,"EUR":1099.21,"JPY":144314.47,"GBP":1011.75,"CAD":1650.8,"CHF":1257.34,"INR":83730.92,"CNY":true,"TRY":true,"SAR":4907.27,"IDR":17451464.5,"AED":4806.12,"THB":43448.74,"VND":true,"EGP":true,"KRW":1470937.19,"RUB":true,"ZAR":17022.41,"AUD":1656.12}
{"Tanggal":"2017-08-31","USD":1311.75,"EUR":1104.07,"JPY":144489.26,"GBP":1017.33,"CAD":1643.1,"CHF":1261.64,"INR":83925.77,"CNY":true,"TRY":true,"SAR":4919.59,"IDR":17484315.75,"AED":4818.06,"THB":43529.11,"VND":true,"EGP":true,"KRW":1475548.22,"RUB":true,"ZAR":17071.77,"AUD":1654.58}
{"Tanggal":"2017-09-01","USD":1320.4,"EUR":1113.51,"JPY":145613.71,"GBP":1019.06,"CAD":1635.05,"CHF":1274.05,"INR":84264.63,"CNY":true,"TRY":true,"SAR":4952.16,"IDR":17604893.2,"AED":4849.83,"THB":43793.71,"VND":true,"EGP":true,"KRW":1480432.48,"RUB":true,"ZAR":17063.27,"AUD":1656.09}
{"Tanggal":"2017-09-04","USD":1333.1,"EUR":1121.29,"JPY":146241.07,"GBP":1031.89,"CAD":1654.24,"CHF":1277.78,"INR":85331.73,"CNY":true,"TRY":true,"SAR":4999.66,"IDR":17778221.6,"AED":4896.48,"THB":44197.6,"VND":true,"EGP":true,"KRW":1509562.45,"RUB":true,"ZAR":17293.64,"AUD":1677.07}
{"Tanggal":"2017-09-05","USD":1335.55,"EUR":1122.03,"JPY":145241.06,"GBP":1025.93,"CAD":1652.48,"CHF":1276.12,"INR":85615.43,"CNY":true,"TRY":true,"SAR":5008.71,"IDR":17793532.65,"AED":4905.48,"THB":44273.48,"VND":true,"EGP":true,"KRW":1512590.51,"RUB":true,"ZAR":17294.84,"AUD":1670.9}
{"Tanggal":"2017-09-06","USD":1337.85,"EUR":1121.7,"JPY":146012.95,"GBP":1025.33,"CAD":1636.19,"CHF":1279.52,"INR":85714.04,"CNY":true,"TRY":true,"SAR":5017.34,"IDR":17828189.1,"AED":4913.92,"THB":44329.66,"VND":true,"EGP":true,"KRW":1514753.91,"RUB":true,"ZAR":17084.21,"AUD":1672.31}
{"Tanggal":"2017-09-07","USD":1343.5,"EUR":1120.61,"JPY":145769.75,"GBP":1027.85,"CAD":1631.55,"CHF":1279.82,"INR":85943.7,"CNY":true,"TRY":true,"SAR":5038.39,"IDR":17859145.5,"AED":4934.68,"THB":44463.13,"VND":true,"EGP":true,"KRW":1514796.25,"RUB":true,"ZAR":17243.15,"AUD":1673.1}
{"Tanggal":"2017-09-08","USD":1346.25,"EUR":1119.45,"JPY":145219.99,"GBP":1020.81,"CAD":1633.81,"CHF":1274.36,"INR":86079.23,"CNY":true,"TRY":true,"SAR":5048.71,"IDR":17711265,"AED":4944.78,"THB":44586.45,"VND":true,"EGP":true,"KRW":1525435.87,"RUB":true,"ZAR":17399.34,"AUD":1669.46}
{"Tanggal":"2017-09-11","USD":1334.2,"EUR":1114.62,"JPY":145547.88,"GBP":1012.37,"CAD":1617.85,"CHF":1271.49,"INR":85297.41,"CNY":true,"TRY":true,"SAR":5003.65,"IDR":17570079.8,"AED":4900.52,"THB":44214.05,"VND":true,"EGP":true,"KRW":1509914.14,"RUB":true,"ZAR":17282.16,"AUD":1660.9}
{"Tanggal":"2017-09-12","USD":1326.5,"EUR":1108.84,"JPY":145968.06,"GBP":999.32,"CAD":1613.42,"CHF":1273.31,"INR":84936.59,"CNY":true,"TRY":true,"SAR":4974.77,"IDR":17515106,"AED":4872.23,"THB":43937.66,"VND":true,"EGP":true,"KRW":1497459.32,"RUB":true,"ZAR":17270.5,"AUD":1651.72}
{"Tanggal":"2017-09-13","USD":1327.55,"EUR":1117.37,"JPY":146919.96,"GBP":1005.57,"CAD":1621.74,"CHF":1281.75,"INR":85141.09,"CNY":true,"TRY":true,"SAR":4978.71,"IDR":17592692.6,"AED":4876.09,"THB":43992.35,"VND":true,"EGP":true,"KRW":1502375.06,"RUB":true,"ZAR":17461.8,"AUD":1665.27}
{"Tanggal":"2017-09-14","USD":1324.55,"EUR":1114.57,"JPY":146680.67,"GBP":989.43,"CAD":1616.35,"CHF":1279.25,"INR":85048.03,"CNY":true,"TRY":true,"SAR":4967.46,"IDR":17590024,"AED":4865.07,"THB":43834.66,"VND":true,"EGP":true,"KRW":1502211.89,"RUB":true,"ZAR":17459.95,"AUD":1660.88}
{"Tanggal":"2017-09-15","USD":1322.85,"EUR":1107.45,"JPY":146585.01,"GBP":974.69,"CAD":1614.14,"CHF":1269.8,"INR":84829.08,"CNY":true,"TRY":true,"SAR":4961.22,"IDR":17531731.05,"AED":4858.83,"THB":43769.14,"VND":true,"EGP":true,"KRW":1498312.82,"RUB":true,"ZAR":17430.4,"AUD":1652.53}
{"Tanggal":"2017-09-18","USD":1312.1,"EUR":1099.46,"JPY":146364.75,"GBP":973.08,"CAD":1605.09,"CHF":1263.16,"INR":84191.95,"CNY":true,"TRY":true,"SAR":4920.9,"IDR":17411567,"AED":4819.34,"THB":43426.57,"VND":true,"EGP":true,"KRW":1481413.38,"RUB":true,"ZAR":17434.27,"AUD":1649.4}
{"Tanggal":"2017-09-19","USD":1309.6,"EUR":1093.7,"JPY":146347.8,"GBP":970.87,"CAD":1607.8,"CHF":1262.32,"INR":84207.41,"CNY":true,"TRY":true,"SAR":4911.39,"IDR":17371844,"AED":4810.16,"THB":43328.12,"VND":true,"EGP":true,"KRW":1481760.02,"RUB":true,"ZAR":17466.27,"AUD":1636.39}
{"Tanggal":"2017-09-20","USD":1311.3,"EUR":1092.39,"JPY":146065.71,"GBP":965.47,"CAD":1607.13,"CHF":1260.42,"INR":84375.73,"CNY":true,"TRY":true,"SAR":4917.64,"IDR":17404884.9,"AED":4816.4,"THB":43360.76,"VND":true,"EGP":true,"KRW":1478989.04,"RUB":true,"ZAR":17344.96,"AUD":1623.5}
{"Tanggal":"2017-09-21","USD":1292.1,"EUR":1082.8,"JPY":145270.8,"GBP":951.89,"CAD":1593.03,"CHF":1254.76,"INR":83881.32,"CNY":true,"TRY":true,"SAR":4845.5,"IDR":17218524.6,"AED":4745.88,"THB":42774.97,"VND":true,"EGP":true,"KRW":1463342.01,"RUB":true,"ZAR":17117.35,"AUD":1628.56}
{"Tanggal":"2017-09-22","USD":1294.8,"EUR":1083.97,"JPY":145160.03,"GBP":956.98,"CAD":1597.39,"CHF":1255.7,"INR":83987.2,"CNY":true,"TRY":true,"SAR":4855.76,"IDR":17215660.8,"AED":4755.8,"THB":42822.92,"VND":true,"EGP":true,"KRW":1467319.15,"RUB":true,"ZAR":17131.5,"AUD":1626.22}
{"Tanggal":"2017-09-25","USD":1293.3,"EUR":1091.85,"JPY":144293.48,"GBP":961.28,"CAD":1596.71,"CHF":1249.97,"INR":84394.94,"CNY":true,"TRY":true,"SAR":4850.39,"IDR":17243568.9,"AED":4750.16,"THB":42806.94,"VND":true,"EGP":true,"KRW":1469977.71,"RUB":true,"ZAR":17262.71,"AUD":1628.23}
{"Tanggal":"2017-09-26","USD":1300.05,"EUR":1103.42,"JPY":145969.61,"GBP":967.88,"CAD":1609.98,"CHF":1262.22,"INR":85070.07,"CNY":true,"TRY":true,"SAR":4875.58,"IDR":17408969.55,"AED":4774.82,"THB":43199.36,"VND":true,"EGP":true,"KRW":1480977.96,"RUB":true,"ZAR":17410.01,"AUD":1649.39}
{"Tanggal":"2017-09-27","USD":1282.55,"EUR":1091.35,"JPY":144517.73,"GBP":956.91,"CAD":1593.57,"CHF":1247.02,"INR":84033.96,"CNY":true,"TRY":true,"SAR":4809.95,"IDR":17224646.5,"AED":4710.68,"THB":42716.61,"VND":true,"EGP":true,"KRW":1466737.01,"RUB":true,"ZAR":17368.29,"AUD":1630.29}
{"Tanggal":"2017-09-28","USD":1283.35,"EUR":1089.06,"JPY":144312.71,"GBP":954.94,"CAD":1596.23,"CHF":1245.11,"INR":83979.22,"CNY":true,"TRY":true,"SAR":4812.82,"IDR":17303408.05,"AED":4713.62,"THB":42860.04,"VND":true,"EGP":true,"KRW":1471463.44,"RUB":true,"ZAR":17345.5,"AUD":1635.47}
{"Tanggal":"2017-09-29","USD":1283.1,"EUR":1087.1,"JPY":144502.72,"GBP":957.89,"CAD":1601.82,"CHF":1243.71,"INR":83850.58,"CNY":true,"TRY":true,"SAR":4811.88,"IDR":17279507.7,"AED":4712.7,"THB":42731.08,"VND":true,"EGP":true,"KRW":1468430.96,"RUB":true,"ZAR":17371.38,"AUD":1636.4}
{"Tanggal":"2017-10-02","USD":1273.7,"EUR":1084.65,"JPY":143533.25,"GBP":959.62,"CAD":1593.65,"CHF":1241.48,"INR":83185.73,"CNY":true,"TRY":true,"SAR":4776.76,"IDR":17295572.3,"AED":4678.3,"THB":42569.6,"VND":true,"EGP":true,"KRW":1462118.44,"RUB":true,"ZAR":17307.04,"AUD":1626.9}
{"Tanggal":"2017-10-03","USD":1271.25,"EUR":1081.64,"JPY":143435.14,"GBP":959.58,"CAD":1587.66,"CHF":1237.69,"INR":83254.04,"CNY":true,"TRY":true,"SAR":4767.7,"IDR":17182215,"AED":4669.3,"THB":42452.12,"VND":true,"EGP":true,"KRW":1452784.5,"RUB":true,"ZAR":17383.71,"AUD":1623.56}
{"Tanggal":"2017-10-04","USD":1274.25,"EUR":1083.27,"JPY":143760.88,"GBP":960.03,"CAD":1590.52,"CHF":1242.65,"INR":82921.82,"CNY":true,"TRY":true,"SAR":4778.82,"IDR":17146308,"AED":4680.32,"THB":42494.96,"VND":true,"EGP":true,"KRW":1456276.61,"RUB":true,"ZAR":17321.9,"AUD":1622.63}
{"Tanggal":"2017-10-05","USD":1274.5,"EUR":1088.48,"JPY":143712.62,"GBP":970.38,"CAD":1600.26,"CHF":1247.48,"INR":83014.56,"CNY":true,"TRY":true,"SAR":4779.76,"IDR":17150946.5,"AED":4681.24,"THB":42549.18,"VND":true,"EGP":true,"KRW":1454217.25,"RUB":true,"ZAR":17394.38,"AUD":1633.56}
{"Tanggal":"2017-10-06","USD":1261.8,"EUR":1076.25,"JPY":142217.48,"GBP":966.53,"CAD":1583.56,"CHF":1234.8,"INR":82625.19,"CNY":true,"TRY":true,"SAR":4732.13,"IDR":17065845,"AED":4634.59,"THB":42189.54,"VND":true,"EGP":true,"KRW":1444660.06,"RUB":true,"ZAR":17321.49,"AUD":1624.36}
{"Tanggal":"2017-10-09","USD":1278.75,"EUR":1088.3,"JPY":144076.76,"GBP":972.8,"CAD":1603.3,"CHF":1252.92,"INR":83579.74,"CNY":true,"TRY":true,"SAR":4795.7,"IDR":17306602.5,"AED":4696.85,"THB":42668.05,"VND":true,"EGP":true,"KRW":1463043.45,"RUB":true,"ZAR":17628.08,"AUD":1646.81}
{"Tanggal":"2017-10-10","USD":1291.4,"EUR":1094.22,"JPY":144895.08,"GBP":977.59,"CAD":1613.73,"CHF":1259.37,"INR":84219.94,"CNY":true,"TRY":true,"SAR":4843.27,"IDR":17423568.8,"AED":4743.31,"THB":42917.1,"VND":true,"EGP":true,"KRW":1464718.79,"RUB":true,"ZAR":17617.02,"AUD":1657.98}
{"Tanggal":"2017-10-11","USD":1289.25,"EUR":1088.34,"JPY":144937.49,"GBP":975.89,"CAD":1611.56,"CHF":1255.47,"INR":84020.42,"CNY":true,"TRY":true,"SAR":4835.2,"IDR":17446131,"AED":4735.42,"THB":42781.18,"VND":true,"EGP":true,"KRW":1460630,"RUB":true,"ZAR":17469.72,"AUD":1657.99}
{"Tanggal":"2017-10-12","USD":1290.25,"EUR":1090.2,"JPY":144946.69,"GBP":973.99,"CAD":1610.75,"CHF":1257.99,"INR":83937.08,"CNY":true,"TRY":true,"SAR":4838.82,"IDR":17435148.25,"AED":4739.09,"THB":42715.02,"VND":true,"EGP":true,"KRW":1460253.34,"RUB":true,"ZAR":17389.6,"AUD":1649.51}
{"Tanggal":"2017-10-13","USD":1299.6,"EUR":1098.84,"JPY":145399.25,"GBP":977.29,"CAD":1625.67,"CHF":1266.98,"INR":84083.99,"CNY":true,"TRY":true,"SAR":4874.54,"IDR":17478320.4,"AED":4773.43,"THB":42958.28,"VND":true,"EGP":true,"KRW":1463752.48,"RUB":true,"ZAR":17253.23,"AUD":1647.77}
{"Tanggal":"2017-10-16","USD":1303.3,"EUR":1103.46,"JPY":145656.81,"GBP":981.03,"CAD":1632.51,"CHF":1269.41,"INR":84323.64,"CNY":true,"TRY":true,"SAR":4888.42,"IDR":17558057.6,"AED":4787.15,"THB":43077.97,"VND":true,"EGP":true,"KRW":1471960.05,"RUB":true,"ZAR":17325.94,"AUD":1657.51}
{"Tanggal":"2017-10-17","USD":1284.75,"EUR":1093.78,"JPY":144251.73,"GBP":974.85,"CAD":1613.13,"CHF":1259.44,"INR":83547.16,"CNY":true,"TRY":true,"SAR":4818.33,"IDR":17358257.25,"AED":4718.89,"THB":42541.93,"VND":true,"EGP":true,"KRW":1454028.66,"RUB":true,"ZAR":17221.43,"AUD":1639.34}
{"Tanggal":"2017-10-18","USD":1280.2,"EUR":1086.11,"JPY":144496.17,"GBP":970.51,"CAD":1598.33,"CHF":1255.88,"INR":83301.97,"CNY":true,"TRY":true,"SAR":4801.39,"IDR":17301903,"AED":4702.17,"THB":42419.43,"VND":true,"EGP":true,"KRW":1450159.35,"RUB":true,"ZAR":17365.14,"AUD":1632.28}
{"Tanggal":"2017-10-19","USD":1286.4,"EUR":1086.95,"JPY":144797.18,"GBP":977.36,"CAD":1604.53,"CHF":1254.88,"INR":83693.18,"CNY":true,"TRY":true,"SAR":4824.51,"IDR":17384409.6,"AED":4724.95,"THB":42614.57,"VND":true,"EGP":true,"KRW":1455754.56,"RUB":true,"ZAR":17461.21,"AUD":1633.52}
{"Tanggal":"2017-10-20","USD":1281.2,"EUR":1087.24,"JPY":145275.27,"GBP":971.19,"CAD":1615.59,"CHF":1260.32,"INR":83354.87,"CNY":true,"TRY":true,"SAR":4805.14,"IDR":17333354.8,"AED":4705.85,"THB":42530.72,"VND":true,"EGP":true,"KRW":1451266.49,"RUB":true,"ZAR":17510.29,"AUD":1637.73}
{"Tanggal":"2017-10-23","USD":1274.9,"EUR":1085.48,"JPY":144956.13,"GBP":965.83,"CAD":1611.86,"CHF":1257.05,"INR":82894,"CNY":true,"TRY":true,"SAR":4781.13,"IDR":17259596.2,"AED":4682.71,"THB":42313.93,"VND":true,"EGP":true,"KRW":1442625.84,"RUB":true,"ZAR":17513.3,"AUD":1633.23}
{"Tanggal":"2017-10-24","USD":1276.45,"EUR":1085.05,"JPY":145349.36,"GBP":971.94,"CAD":1618.28,"CHF":1263.05,"INR":83229.77,"CNY":true,"TRY":true,"SAR":4787.2,"IDR":17320150.05,"AED":4688.4,"THB":42381.97,"VND":true,"EGP":true,"KRW":1442720.38,"RUB":true,"ZAR":17567.53,"AUD":1640.89}
{"Tanggal":"2017-10-25","USD":1275,"EUR":1079.32,"JPY":144852.75,"GBP":962.48,"CAD":1632.38,"CHF":1259.96,"INR":82792.13,"CNY":true,"TRY":true,"SAR":4781.51,"IDR":17324700,"AED":4683.08,"THB":42323.63,"VND":true,"EGP":true,"KRW":1439398.5,"RUB":true,"ZAR":17955.95,"AUD":1655.63}
{"Tanggal":"2017-10-26","USD":1273.75,"EUR":1090.35,"JPY":144876.32,"GBP":966.72,"CAD":1635.62,"CHF":1269.29,"INR":82723.82,"CNY":true,"TRY":true,"SAR":4776.69,"IDR":17358665,"AED":4678.48,"THB":42306.33,"VND":true,"EGP":true,"KRW":1434051.44,"RUB":true,"ZAR":18141.89,"AUD":1658.74}
{"Tanggal":"2017-10-27","USD":1266.45,"EUR":1092.71,"JPY":144349.97,"GBP":965.94,"CAD":1630.3,"CHF":1265.06,"INR":82281.89,"CNY":true,"TRY":true,"SAR":4749.44,"IDR":17228785.8,"AED":4651.67,"THB":42139.86,"VND":true,"EGP":true,"KRW":1427251.16,"RUB":true,"ZAR":17933.82,"AUD":1653.98}
{"Tanggal":"2017-10-30","USD":1272,"EUR":1093.72,"JPY":143926.8,"GBP":964.07,"CAD":1632.87,"CHF":1266.15,"INR":82530.54,"CNY":true,"TRY":true,"SAR":4770.13,"IDR":17271216,"AED":4672.06,"THB":42267.29,"VND":true,"EGP":true,"KRW":1430987.28,"RUB":true,"ZAR":17897.8,"AUD":1657.33}
{"Tanggal":"2017-10-31","USD":1270.15,"EUR":1090.44,"JPY":144390.65,"GBP":956.94,"CAD":1638.11,"CHF":1265.7,"INR":82128.53,"CNY":true,"TRY":true,"SAR":4763.32,"IDR":17220693.7,"AED":4665.26,"THB":42200.73,"VND":true,"EGP":true,"KRW":1420332.54,"RUB":true,"ZAR":17956.87,"AUD":1657.73}
{"Tanggal":"2017-11-01","USD":1277.05,"EUR":1098.25,"JPY":145481.54,"GBP":962.94,"CAD":1644.97,"CHF":1278.2,"INR":82405.99,"CNY":true,"TRY":true,"SAR":4789.19,"IDR":17312966.85,"AED":4690.6,"THB":42307.39,"VND":true,"EGP":true,"KRW":1419875.27,"RUB":true,"ZAR":17973.58,"AUD":1664.56}
{"Tanggal":"2017-11-02","USD":1279.2,"EUR":1097.46,"JPY":145943.93,"GBP":979.85,"CAD":1639.04,"CHF":1278.56,"INR":82559.57,"CNY":true,"TRY":true,"SAR":4797.38,"IDR":17290946.4,"AED":4698.5,"THB":42337.68,"VND":true,"EGP":true,"KRW":1424836.92,"RUB":true,"ZAR":17883.47,"AUD":1657.64}
{"Tanggal":"2017-11-03","USD":1267.2,"EUR":1092.13,"JPY":144790.27,"GBP":970.07,"CAD":1618.34,"CHF":1269.35,"INR":81937.15,"CNY":true,"TRY":true,"SAR":4752.25,"IDR":17150284.8,"AED":4654.43,"THB":42044.43,"VND":true,"EGP":true,"KRW":1415513.09,"RUB":true,"ZAR":18021.86,"AUD":1657.34}
{"Tanggal":"2017-11-06","USD":1270.9,"EUR":1094.47,"JPY":144679.26,"GBP":966.32,"CAD":1617.6,"CHF":1268.99,"INR":82085.4,"CNY":true,"TRY":true,"SAR":4766.64,"IDR":17150795.5,"AED":4668.02,"THB":42076.96,"VND":true,"EGP":true,"KRW":1413507.69,"RUB":true,"ZAR":17950.19,"AUD":1655.03}
{"Tanggal":"2017-11-07","USD":1275.6,"EUR":1101.27,"JPY":145227.06,"GBP":969.67,"CAD":1630.6,"CHF":1274.83,"INR":83162.1,"CNY":true,"TRY":true,"SAR":4784.78,"IDR":17281828.8,"AED":4685.28,"THB":42283.59,"VND":true,"EGP":true,"KRW":1423212.43,"RUB":true,"ZAR":18143.75,"AUD":1669.85}
{"Tanggal":"2017-11-08","USD":1284,"EUR":1107.47,"JPY":146093.52,"GBP":979.41,"CAD":1634.15,"CHF":1284,"INR":83384.89,"CNY":true,"TRY":true,"SAR":4816.41,"IDR":17344272,"AED":4716.13,"THB":42511.96,"VND":true,"EGP":true,"KRW":1430144.88,"RUB":true,"ZAR":18134.06,"AUD":1673.18}
{"Tanggal":"2017-11-09","USD":1284.8,"EUR":1103.78,"JPY":145439.36,"GBP":977.41,"CAD":1629,"CHF":1276.32,"INR":83691.87,"CNY":true,"TRY":true,"SAR":4818.64,"IDR":17380774.4,"AED":4719.07,"THB":42523.03,"VND":true,"EGP":true,"KRW":1439759.73,"RUB":true,"ZAR":18334.1,"AUD":1673.79}
{"Tanggal":"2017-11-10","USD":1284.3,"EUR":1101.55,"JPY":145768.05,"GBP":973.32,"CAD":1628.88,"CHF":1278.52,"INR":83941.85,"CNY":true,"TRY":true,"SAR":4816.77,"IDR":17390706.3,"AED":4717.23,"THB":42556.56,"VND":true,"EGP":true,"KRW":1439160.89,"RUB":true,"ZAR":18463.87,"AUD":1676.85}
{"Tanggal":"2017-11-13","USD":1277.95,"EUR":1095.73,"JPY":145200.68,"GBP":974.57,"CAD":1626.32,"CHF":1273.35,"INR":83661,"CNY":true,"TRY":true,"SAR":4792.95,"IDR":17345615.35,"AED":4693.91,"THB":42260.53,"VND":true,"EGP":true,"KRW":1432594.73,"RUB":true,"ZAR":18522.74,"AUD":1676.66}
{"Tanggal":"2017-11-14","USD":1274.6,"EUR":1081.82,"JPY":144552.39,"GBP":967.14,"CAD":1623.97,"CHF":1260.96,"INR":83365.85,"CNY":true,"TRY":true,"SAR":4780.13,"IDR":17263182.4,"AED":4681.61,"THB":42129.35,"VND":true,"EGP":true,"KRW":1421242.73,"RUB":true,"ZAR":18310.65,"AUD":1671.61}
{"Tanggal":"2017-11-15","USD":1282.2,"EUR":1086.79,"JPY":144978.35,"GBP":973.06,"CAD":1638.65,"CHF":1267.84,"INR":83817.41,"CNY":true,"TRY":true,"SAR":4808.51,"IDR":17371245.6,"AED":4709.52,"THB":42321.58,"VND":true,"EGP":true,"KRW":1416856.64,"RUB":true,"ZAR":18496.89,"AUD":1691.11}
{"Tanggal":"2017-11-16","USD":1280,"EUR":1087.23,"JPY":144473.6,"GBP":970.29,"CAD":1630.72,"CHF":1271.04,"INR":83456,"CNY":true,"TRY":true,"SAR":4800.13,"IDR":17300480,"AED":4701.44,"THB":42118.4,"VND":true,"EGP":true,"KRW":1403584,"RUB":true,"ZAR":18122.75,"AUD":1685.76}
{"Tanggal":"2017-11-17","USD":1284.35,"EUR":1088.25,"JPY":143872.89,"GBP":972.48,"CAD":1640.37,"CHF":1269.45,"INR":83408.9,"CNY":true,"TRY":true,"SAR":4816.57,"IDR":17341293.7,"AED":4717.42,"THB":42148.51,"VND":true,"EGP":true,"KRW":1405245.87,"RUB":true,"ZAR":17958.42,"AUD":1697.53}
{"Tanggal":"2017-11-20","USD":1286.2,"EUR":1094.92,"JPY":144800.4,"GBP":971.89,"CAD":1644.66,"CHF":1276.17,"INR":83715.54,"CNY":true,"TRY":true,"SAR":4823.64,"IDR":17404858.4,"AED":4724.21,"THB":42219.52,"VND":true,"EGP":true,"KRW":1412003.22,"RUB":true,"ZAR":18045.51,"AUD":1703.13}
{"Tanggal":"2017-11-21","USD":1283.3,"EUR":1092.82,"JPY":144281.42,"GBP":969.33,"CAD":1639.03,"CHF":1272.78,"INR":83174.91,"CNY":true,"TRY":true,"SAR":4812.76,"IDR":17337383,"AED":4713.56,"THB":42034.49,"VND":true,"EGP":true,"KRW":1398707.17,"RUB":true,"ZAR":17932.83,"AUD":1692.78}
{"Tanggal":"2017-11-22","USD":1286.95,"EUR":1091.1,"JPY":143597.88,"GBP":968.43,"CAD":1638.16,"CHF":1265.59,"INR":83344.94,"CNY":true,"TRY":true,"SAR":4826.32,"IDR":17376398.9,"AED":4726.84,"THB":42089.7,"VND":true,"EGP":true,"KRW":1399275,"RUB":true,"ZAR":17825.67,"AUD":1695.81}
{"Tanggal":"2017-11-23","USD":1290.35,"EUR":1088.99,"JPY":143486.92,"GBP":969.82,"CAD":1640.42,"CHF":1266.61,"INR":83317.9,"CNY":true,"TRY":true,"SAR":4839.07,"IDR":17391337.3,"AED":4739.2,"THB":42146.7,"VND":true,"EGP":true,"KRW":1399462,"RUB":true,"ZAR":17924.38,"AUD":1692.26}
{"Tanggal":"2017-11-24","USD":1290.5,"EUR":1081.91,"JPY":143981.09,"GBP":967.97,"CAD":1640.61,"CHF":1264.3,"INR":83330.81,"CNY":true,"TRY":true,"SAR":4839.63,"IDR":17428202.5,"AED":4739.75,"THB":42145.15,"VND":true,"EGP":true,"KRW":1400502.22,"RUB":true,"ZAR":17904.91,"AUD":1694.9}
{"Tanggal":"2017-11-27","USD":1294.9,"EUR":1087.97,"JPY":143798.65,"GBP":971.49,"CAD":1653.2,"CHF":1270.69,"INR":83521.7,"CNY":true,"TRY":true,"SAR":4856,"IDR":17492804.1,"AED":4756.04,"THB":42243.52,"VND":true,"EGP":true,"KRW":1413020.78,"RUB":true,"ZAR":17808.76,"AUD":1702.02}
{"Tanggal":"2017-11-28","USD":1291.85,"EUR":1088.33,"JPY":143718.31,"GBP":969.13,"CAD":1654.34,"CHF":1270.41,"INR":83235.83,"CNY":true,"TRY":true,"SAR":4844.83,"IDR":17461936.45,"AED":4744.84,"THB":42060.05,"VND":true,"EGP":true,"KRW":1398802.26,"RUB":true,"ZAR":17616.31,"AUD":1697.35}
{"Tanggal":"2017-11-29","USD":1283.85,"EUR":1083.33,"JPY":143688.49,"GBP":956.03,"CAD":1650.9,"CHF":1264.59,"INR":82750.55,"CNY":true,"TRY":true,"SAR":4814.82,"IDR":17351232.75,"AED":4715.58,"THB":41838.1,"VND":true,"EGP":true,"KRW":1388766.22,"RUB":true,"ZAR":17484.75,"AUD":1695.97}
{"Tanggal":"2017-11-30","USD":1280.2,"EUR":1076.61,"JPY":144035.3,"GBP":947.66,"CAD":1651.59,"CHF":1259.97,"INR":82662.51,"CNY":true,"TRY":true,"SAR":4801.13,"IDR":17335188.2,"AED":4702.17,"THB":41760.12,"VND":true,"EGP":true,"KRW":1391090.92,"RUB":true,"ZAR":17535.54,"AUD":1692.71}
{"Tanggal":"2017-12-01","USD":1275.5,"EUR":1071.31,"JPY":142868.76,"GBP":944.12,"CAD":1622.31,"CHF":1243.1,"INR":82352.66,"CNY":true,"TRY":true,"SAR":4783.51,"IDR":17253688.5,"AED":4684.91,"THB":41597.88,"VND":true,"EGP":true,"KRW":1383879.24,"RUB":true,"ZAR":17571.29,"AUD":1674.1}
{"Tanggal":"2017-12-04","USD":1273.45,"EUR":1075.19,"JPY":143696.1,"GBP":946.24,"CAD":1617.54,"CHF":1256.51,"INR":82002.92,"CNY":true,"TRY":true,"SAR":4775.82,"IDR":17190301.55,"AED":4677.38,"THB":41529.75,"VND":true,"EGP":true,"KRW":1383412.41,"RUB":true,"ZAR":17254.99,"AUD":1677.14}
{"Tanggal":"2017-12-05","USD":1266.3,"EUR":1072.59,"JPY":142737.34,"GBP":942.4,"CAD":1608.33,"CHF":1251.61,"INR":81510.97,"CNY":true,"TRY":true,"SAR":4749,"IDR":17122908.6,"AED":4651.12,"THB":41301.64,"VND":true,"EGP":true,"KRW":1378126.95,"RUB":true,"ZAR":17063.52,"AUD":1665.97}
{"Tanggal":"2017-12-06","USD":1263.7,"EUR":1071.57,"JPY":141837.69,"GBP":944.68,"CAD":1616.27,"CHF":1251.19,"INR":81581.31,"CNY":true,"TRY":true,"SAR":4739.25,"IDR":17119343.9,"AED":4641.57,"THB":41247.17,"VND":true,"EGP":true,"KRW":1385267.94,"RUB":true,"ZAR":17097.73,"AUD":1671.12}
{"Tanggal":"2017-12-07","USD":1255,"EUR":1063.83,"JPY":141526.35,"GBP":934.68,"CAD":1609.16,"CHF":1245.71,"INR":80960.05,"CNY":true,"TRY":true,"SAR":4706.63,"IDR":16993955,"AED":4609.62,"THB":40928.06,"VND":true,"EGP":true,"KRW":1371062.4,"RUB":true,"ZAR":17136.52,"AUD":1668}
{"Tanggal":"2017-12-08","USD":1250.65,"EUR":1063.84,"JPY":141973.79,"GBP":933.53,"CAD":1609.71,"CHF":1242.65,"INR":80691.94,"CNY":true,"TRY":true,"SAR":4690.31,"IDR":16956312.7,"AED":4593.64,"THB":40806.21,"VND":true,"EGP":true,"KRW":1367010.48,"RUB":true,"ZAR":17072.62,"AUD":1666.42}
{"Tanggal":"2017-12-11","USD":1247.15,"EUR":1057.62,"JPY":141476.7,"GBP":934.12,"CAD":1603.21,"CHF":1235.3,"INR":80277.17,"CNY":true,"TRY":true,"SAR":4677.19,"IDR":16890152.45,"AED":4580.78,"THB":40672.06,"VND":true,"EGP":true,"KRW":1357672.43,"RUB":true,"ZAR":16947.02,"AUD":1655.14}
{"Tanggal":"2017-12-12","USD":1240.9,"EUR":1058.43,"JPY":141003.47,"GBP":931.96,"CAD":1598.4,"CHF":1231.35,"INR":80122.43,"CNY":true,"TRY":true,"SAR":4653.75,"IDR":16899817.1,"AED":4557.83,"THB":40469.47,"VND":true,"EGP":true,"KRW":1357011.01,"RUB":true,"ZAR":16982.09,"AUD":1643.58}
{"Tanggal":"2017-12-13","USD":1242.65,"EUR":1056.41,"JPY":140580.99,"GBP":930.68,"CAD":1598.79,"CHF":1228.48,"INR":79980.68,"CNY":true,"TRY":true,"SAR":4660.31,"IDR":16880157.6,"AED":4564.25,"THB":40440.8,"VND":true,"EGP":true,"KRW":1352326.29,"RUB":true,"ZAR":16790.19,"AUD":1633.56}
{"Tanggal":"2017-12-14","USD":1251,"EUR":1061.25,"JPY":140562.36,"GBP":931.43,"CAD":1599.15,"CHF":1237.49,"INR":80426.79,"CNY":true,"TRY":true,"SAR":4691.63,"IDR":16962309,"AED":4594.92,"THB":40652.5,"VND":true,"EGP":true,"KRW":1363114.62,"RUB":true,"ZAR":16861.35,"AUD":1630.39}
{"Tanggal":"2017-12-15","USD":1254.6,"EUR":1066.38,"JPY":141380.87,"GBP":941.82,"CAD":1610.78,"CHF":1244.06,"INR":80319.49,"CNY":true,"TRY":true,"SAR":4705.13,"IDR":17027431.2,"AED":4608.15,"THB":40784.54,"VND":true,"EGP":true,"KRW":1366234.31,"RUB":true,"ZAR":16543.78,"AUD":1640.21}
{"Tanggal":"2017-12-18","USD":1260.6,"EUR":1069.21,"JPY":141779.68,"GBP":941.24,"CAD":1620.5,"CHF":1242.2,"INR":80867.49,"CNY":true,"TRY":true,"SAR":4727.63,"IDR":17122729.8,"AED":4630.06,"THB":41158.59,"VND":true,"EGP":true,"KRW":1369742.75,"RUB":true,"ZAR":16035.84,"AUD":1642.69}
{"Tanggal":"2017-12-19","USD":1260.35,"EUR":1065.47,"JPY":142482.57,"GBP":942.6,"CAD":1624.09,"CHF":1242.83,"INR":80736.13,"CNY":true,"TRY":true,"SAR":4726.44,"IDR":17130677.2,"AED":4629.01,"THB":41300.41,"VND":true,"EGP":true,"KRW":1369118.2,"RUB":true,"ZAR":16022.7,"AUD":1646.44}
{"Tanggal":"2017-12-20","USD":1264.55,"EUR":1064.7,"JPY":143298.81,"GBP":943.98,"CAD":1623.81,"CHF":1246.72,"INR":80912.23,"CNY":true,"TRY":true,"SAR":4742.19,"IDR":17157414.4,"AED":4644.57,"THB":41353.31,"VND":true,"EGP":true,"KRW":1366384.21,"RUB":true,"ZAR":15934.47,"AUD":1647.84}
{"Tanggal":"2017-12-21","USD":1264.55,"EUR":1065.51,"JPY":143475.84,"GBP":945.74,"CAD":1606.74,"CHF":1250.89,"INR":80943.85,"CNY":true,"TRY":true,"SAR":4742.19,"IDR":17127065.2,"AED":4644.06,"THB":41382.4,"VND":true,"EGP":true,"KRW":1365916.33,"RUB":true,"ZAR":16129.59,"AUD":1641.63}
{"Tanggal":"2017-12-22","USD":1264.55,"EUR":1065.51,"JPY":143475.84,"GBP":945.74,"CAD":1606.74,"CHF":1250.89,"INR":80943.85,"CNY":true,"TRY":true,"SAR":4742.19,"IDR":17127065.2,"AED":4644.06,"THB":41382.4,"VND":true,"EGP":true,"KRW":1365916.33,"RUB":true,"ZAR":16129.59,"AUD":1641.63}
{"Tanggal":"2017-12-25","USD":1264.55,"EUR":1065.51,"JPY":143475.84,"GBP":945.74,"CAD":1606.74,"CHF":1250.89,"INR":80943.85,"CNY":true,"TRY":true,"SAR":4742.19,"IDR":17127065.2,"AED":4644.06,"THB":41382.4,"VND":true,"EGP":true,"KRW":1365916.33,"RUB":true,"ZAR":16129.59,"AUD":1641.63}
{"Tanggal":"2017-12-26","USD":1264.55,"EUR":1065.51,"JPY":143475.84,"GBP":945.74,"CAD":1606.74,"CHF":1250.89,"INR":80943.85,"CNY":true,"TRY":true,"SAR":4742.19,"IDR":17127065.2,"AED":4644.06,"THB":41382.4,"VND":true,"EGP":true,"KRW":1365916.33,"RUB":true,"ZAR":16129.59,"AUD":1641.63}
{"Tanggal":"2017-12-27","USD":1279.4,"EUR":1075.22,"JPY":144981.61,"GBP":954.92,"CAD":1617.55,"CHF":1262.64,"INR":82070.31,"CNY":true,"TRY":true,"SAR":4798.01,"IDR":17351222.8,"AED":4699.11,"THB":41940.01,"VND":true,"EGP":true,"KRW":1375214.27,"RUB":true,"ZAR":15751.21,"AUD":1644.9}
{"Tanggal":"2017-12-28","USD":1291,"EUR":1080.06,"JPY":145702.26,"GBP":959.99,"CAD":1625.63,"CHF":1262.99,"INR":82694.36,"CNY":true,"TRY":true,"SAR":4841.9,"IDR":17465939,"AED":4741.71,"THB":42104.67,"VND":true,"EGP":true,"KRW":1383022.48,"RUB":true,"ZAR":15995.88,"AUD":1657.25}
{"Tanggal":"2017-12-29","USD":1291,"EUR":1080.06,"JPY":145702.26,"GBP":959.99,"CAD":1625.63,"CHF":1262.99,"INR":82694.36,"CNY":true,"TRY":true,"SAR":4841.9,"IDR":17465939,"AED":4741.71,"THB":42104.67,"VND":true,"EGP":true,"KRW":1383022.48,"RUB":true,"ZAR":15995.88,"AUD":1657.25}
{"Tanggal":"2018-01-01","USD":1291,"EUR":1080.06,"JPY":145702.26,"GBP":959.99,"CAD":1625.63,"CHF":1262.99,"INR":82694.36,"CNY":true,"TRY":true,"SAR":4841.9,"IDR":17465939,"AED":4741.71,"THB":42104.67,"VND":true,"EGP":true,"KRW":1383022.48,"RUB":true,"ZAR":15995.88,"AUD":1657.25}
{"Tanggal":"2018-01-02","USD":1312.05,"EUR":1089.29,"JPY":147330.09,"GBP":965.88,"CAD":1641.11,"CHF":1275.97,"INR":83241.96,"CNY":true,"TRY":true,"SAR":4920.84,"IDR":17702178.6,"AED":4819.16,"THB":42569.46,"VND":true,"EGP":true,"KRW":1393711.99,"RUB":true,"ZAR":16349.32,"AUD":1676.96}
{"Tanggal":"2018-01-03","USD":1314.9,"EUR":1093.29,"JPY":147702.72,"GBP":972.13,"CAD":1648.49,"CHF":1284,"INR":83361.37,"CNY":true,"TRY":true,"SAR":4931.4,"IDR":17674885.8,"AED":4829.63,"THB":42442.34,"VND":true,"EGP":true,"KRW":1399316.58,"RUB":true,"ZAR":16249.01,"AUD":1676.95}
{"Tanggal":"2018-01-04","USD":1314.5,"EUR":1088.61,"JPY":148236.17,"GBP":970.4,"CAD":1644.18,"CHF":1280.72,"INR":83303.15,"CNY":true,"TRY":true,"SAR":4929.9,"IDR":17643219,"AED":4828.16,"THB":42330.84,"VND":true,"EGP":true,"KRW":1396656.25,"RUB":true,"ZAR":16139.56,"AUD":1671.54}
{"Tanggal":"2018-01-05","USD":1317.15,"EUR":1093.34,"JPY":149048.69,"GBP":971.06,"CAD":1634.06,"CHF":1285.14,"INR":83382.18,"CNY":true,"TRY":true,"SAR":4939.97,"IDR":17661664.35,"AED":4837.89,"THB":42399.06,"VND":true,"EGP":true,"KRW":1398365.47,"RUB":true,"ZAR":16247.7,"AUD":1675.34}
{"Tanggal":"2018-01-08","USD":1319.95,"EUR":1101.98,"JPY":149259.95,"GBP":973.49,"CAD":1639.77,"CHF":1288.8,"INR":83766.01,"CNY":true,"TRY":true,"SAR":4950.34,"IDR":17722968.65,"AED":4848.18,"THB":42506.35,"VND":true,"EGP":true,"KRW":1410524.97,"RUB":true,"ZAR":16360.78,"AUD":1683.82}
{"Tanggal":"2018-01-09","USD":1311,"EUR":1099.74,"JPY":147592.38,"GBP":969.17,"CAD":1633.77,"CHF":1289.24,"INR":83447.77,"CNY":true,"TRY":true,"SAR":4916.91,"IDR":17614596,"AED":4815.3,"THB":42308.59,"VND":true,"EGP":true,"KRW":1406244.15,"RUB":true,"ZAR":16179.97,"AUD":1676.68}
{"Tanggal":"2018-01-10","USD":1319.75,"EUR":1103.47,"JPY":147138.93,"GBP":976.36,"CAD":1647.18,"CHF":1291.51,"INR":84186.85,"CNY":true,"TRY":true,"SAR":4949.72,"IDR":17738759.75,"AED":4847.44,"THB":42371.89,"VND":true,"EGP":true,"KRW":1410086.89,"RUB":true,"ZAR":16435.37,"AUD":1682.93}
{"Tanggal":"2018-01-11","USD":1323.05,"EUR":1099.06,"JPY":147321.62,"GBP":976.78,"CAD":1657.38,"CHF":1290.64,"INR":84311.36,"CNY":true,"TRY":true,"SAR":4961.83,"IDR":17674624.95,"AED":4859.56,"THB":42324.37,"VND":true,"EGP":true,"KRW":1409061.48,"RUB":true,"ZAR":16445.91,"AUD":1677.93}
{"Tanggal":"2018-01-12","USD":1326.8,"EUR":1093.37,"JPY":147593.23,"GBP":969.1,"CAD":1659.3,"CHF":1289.12,"INR":84331.41,"CNY":true,"TRY":true,"SAR":4975.9,"IDR":17682263.6,"AED":4873.34,"THB":42383.3,"VND":true,"EGP":true,"KRW":1410441.47,"RUB":true,"ZAR":16491.73,"AUD":1682.05}
{"Tanggal":"2018-01-15","USD":1339.25,"EUR":1091.39,"JPY":147893.38,"GBP":969.77,"CAD":1662.41,"CHF":1288.89,"INR":85095.95,"CNY":true,"TRY":true,"SAR":5022.72,"IDR":17825417.5,"AED":4919.07,"THB":42748.86,"VND":true,"EGP":true,"KRW":1424908.43,"RUB":true,"ZAR":16530.36,"AUD":1679.94}
{"Tanggal":"2018-01-16","USD":1333.85,"EUR":1089.39,"JPY":147697.21,"GBP":968.52,"CAD":1657.44,"CHF":1284.23,"INR":85395.88,"CNY":true,"TRY":true,"SAR":5002.34,"IDR":17772217.4,"AED":4899.23,"THB":42611.17,"VND":true,"EGP":true,"KRW":1421043.77,"RUB":true,"ZAR":16359.4,"AUD":1676.53}
{"Tanggal":"2018-01-17","USD":1335.65,"EUR":1090.15,"JPY":147949.95,"GBP":964.37,"CAD":1656.74,"CHF":1282.89,"INR":85265.89,"CNY":true,"TRY":true,"SAR":5009.09,"IDR":17821577.95,"AED":4905.84,"THB":42682.03,"VND":true,"EGP":true,"KRW":1427195.45,"RUB":true,"ZAR":16363.18,"AUD":1669.15}
{"Tanggal":"2018-01-18","USD":1332.2,"EUR":1089.38,"JPY":147820.91,"GBP":960.01,"CAD":1657.12,"CHF":1278.25,"INR":85135.84,"CNY":true,"TRY":true,"SAR":4996.15,"IDR":17782205.6,"AED":4893.17,"THB":42515.83,"VND":true,"EGP":true,"KRW":1425973.56,"RUB":true,"ZAR":16174.51,"AUD":1666.08}
{"Tanggal":"2018-01-19","USD":1334.95,"EUR":1091.27,"JPY":147658.82,"GBP":963.17,"CAD":1665.62,"CHF":1284.36,"INR":85187.16,"CNY":true,"TRY":true,"SAR":5006.46,"IDR":17784203.9,"AED":4903.27,"THB":42524.83,"VND":true,"EGP":true,"KRW":1424138.01,"RUB":true,"ZAR":16308.42,"AUD":1669.1}
{"Tanggal":"2018-01-22","USD":1332.6,"EUR":1088.37,"JPY":148091.84,"GBP":954.72,"CAD":1660.55,"CHF":1283.29,"INR":85170.86,"CNY":true,"TRY":true,"SAR":4997.52,"IDR":17802203.4,"AED":4894.51,"THB":42452.64,"VND":true,"EGP":true,"KRW":1425615.48,"RUB":true,"ZAR":16082.35,"AUD":1664.92}
{"Tanggal":"2018-01-23","USD":1333.4,"EUR":1085.83,"JPY":147234.03,"GBP":953.86,"CAD":1661.55,"CHF":1278.73,"INR":85050.25,"CNY":true,"TRY":true,"SAR":5000.38,"IDR":17806223.6,"AED":4897.44,"THB":42347.45,"VND":true,"EGP":true,"KRW":1434498.39,"RUB":true,"ZAR":16123.34,"AUD":1670.09}
{"Tanggal":"2018-01-24","USD":1353.7,"EUR":1092.4,"JPY":147837.58,"GBP":953.65,"CAD":1673.71,"CHF":1280.46,"INR":86107.5,"CNY":true,"TRY":true,"SAR":5076.51,"IDR":18020454.4,"AED":4972,"THB":42701.11,"VND":true,"EGP":true,"KRW":1444641.57,"RUB":true,"ZAR":16119.59,"AUD":1679.95}
{"Tanggal":"2018-01-25","USD":1354.95,"EUR":1084.65,"JPY":147242.42,"GBP":950.44,"CAD":1669.43,"CHF":1267.01,"INR":85987.84,"CNY":true,"TRY":true,"SAR":5081.47,"IDR":17976121.65,"AED":4976.6,"THB":42464.13,"VND":true,"EGP":true,"KRW":1435393.38,"RUB":true,"ZAR":16051.01,"AUD":1675.88}
{"Tanggal":"2018-01-26","USD":1353.15,"EUR":1087.83,"JPY":146762.65,"GBP":953.46,"CAD":1667.08,"CHF":1265.47,"INR":85873.61,"CNY":true,"TRY":true,"SAR":5074.72,"IDR":18022604.85,"AED":4969.98,"THB":42422.61,"VND":true,"EGP":true,"KRW":1443662.2,"RUB":true,"ZAR":16074.07,"AUD":1668.29}
{"Tanggal":"2018-01-29","USD":1343.85,"EUR":1086.2,"JPY":146600.6,"GBP":955.12,"CAD":1657.77,"CHF":1259.46,"INR":85579.73,"CNY":true,"TRY":true,"SAR":5039.84,"IDR":18003558.45,"AED":4935.69,"THB":42268.11,"VND":true,"EGP":true,"KRW":1440660.95,"RUB":true,"ZAR":16025.14,"AUD":1660.3}
{"Tanggal":"2018-01-30","USD":1344.9,"EUR":1084.07,"JPY":146365.47,"GBP":950.93,"CAD":1658.26,"CHF":1257.48,"INR":85774.36,"CNY":true,"TRY":true,"SAR":5043.64,"IDR":18010900.8,"AED":4939.55,"THB":42258.1,"VND":true,"EGP":true,"KRW":1445350.58,"RUB":true,"ZAR":16116.88,"AUD":1664.48}
{"Tanggal":"2018-01-31","USD":1345.05,"EUR":1083.41,"JPY":147094.67,"GBP":948.29,"CAD":1656.7,"CHF":1254.66,"INR":85665.56,"CNY":true,"TRY":true,"SAR":5044.07,"IDR":17999459.1,"AED":4940.23,"THB":42165.97,"VND":true,"EGP":true,"KRW":1438450.27,"RUB":true,"ZAR":15992.51,"AUD":1670.25}
{"Tanggal":"2018-02-01","USD":1341.35,"EUR":1074.89,"JPY":146971.72,"GBP":942.55,"CAD":1648.39,"CHF":1246.38,"INR":85804.15,"CNY":true,"TRY":true,"SAR":5030.2,"IDR":17968724.6,"AED":4926.64,"THB":42024.5,"VND":true,"EGP":true,"KRW":1438088.16,"RUB":true,"ZAR":15910.69,"AUD":1671.26}
{"Tanggal":"2018-02-02","USD":1331.15,"EUR":1067.57,"JPY":146626.17,"GBP":940.34,"CAD":1649.83,"CHF":1237.57,"INR":85376.63,"CNY":true,"TRY":true,"SAR":4991.95,"IDR":17967862.7,"AED":4889.18,"THB":41844.7,"VND":true,"EGP":true,"KRW":1447705.49,"RUB":true,"ZAR":16002.95,"AUD":1674.4}
{"Tanggal":"2018-02-05","USD":1333.6,"EUR":1072.97,"JPY":146655.99,"GBP":950.4,"CAD":1665.53,"CHF":1248.25,"INR":85410.41,"CNY":true,"TRY":true,"SAR":5001.53,"IDR":18015602.4,"AED":4898.31,"THB":42049.74,"VND":true,"EGP":true,"KRW":1450890.12,"RUB":true,"ZAR":16063.21,"AUD":1683.2}
{"Tanggal":"2018-02-06","USD":1331.4,"EUR":1074.49,"JPY":145601.9,"GBP":953.93,"CAD":1666.25,"CHF":1248.19,"INR":85375.76,"CNY":true,"TRY":true,"SAR":4993.15,"IDR":18025824.6,"AED":4890.23,"THB":41964.4,"VND":true,"EGP":true,"KRW":1437312.87,"RUB":true,"ZAR":15906.37,"AUD":1688.09}
{"Tanggal":"2018-02-07","USD":1324.65,"EUR":1079.58,"JPY":145155.15,"GBP":954.77,"CAD":1664.82,"CHF":1251,"INR":85208.11,"CNY":true,"TRY":true,"SAR":4967.83,"IDR":17994045.6,"AED":4865.44,"THB":41873.51,"VND":true,"EGP":true,"KRW":1439616.37,"RUB":true,"ZAR":15897.26,"AUD":1692.19}
{"Tanggal":"2018-02-08","USD":1315.45,"EUR":1073.84,"JPY":142963.11,"GBP":946.3,"CAD":1656.55,"CHF":1232.18,"INR":84833.37,"CNY":true,"TRY":true,"SAR":4933.33,"IDR":18009825.95,"AED":4831.78,"THB":41958.91,"VND":true,"EGP":true,"KRW":1443351.2,"RUB":true,"ZAR":16008.76,"AUD":1688.21}
{"Tanggal":"2018-02-09","USD":1314.1,"EUR":1075.9,"JPY":142474.72,"GBP":953.21,"CAD":1658.92,"CHF":1234.86,"INR":84726.6,"CNY":true,"TRY":true,"SAR":4928.27,"IDR":17950606,"AED":4826.82,"THB":41785.75,"VND":true,"EGP":true,"KRW":1432250.73,"RUB":true,"ZAR":15917.3,"AUD":1688.21}
{"Tanggal":"2018-02-12","USD":1322.3,"EUR":1077.23,"JPY":143720.79,"GBP":957.01,"CAD":1667.82,"CHF":1240.98,"INR":84969.94,"CNY":true,"TRY":true,"SAR":4959.29,"IDR":18016337.5,"AED":4856.81,"THB":41869.31,"VND":true,"EGP":true,"KRW":1433677.33,"RUB":true,"ZAR":15746.74,"AUD":1686.61}
{"Tanggal":"2018-02-13","USD":1325.35,"EUR":1072.9,"JPY":142726.94,"GBP":955.83,"CAD":1670.21,"CHF":1237.61,"INR":85165.93,"CNY":true,"TRY":true,"SAR":4970.73,"IDR":18063195.15,"AED":4868.01,"THB":41722.02,"VND":true,"EGP":true,"KRW":1437845.71,"RUB":true,"ZAR":15835.68,"AUD":1687.7}
{"Tanggal":"2018-02-14","USD":1336.25,"EUR":1076.06,"JPY":143045.56,"GBP":956.03,"CAD":1677.39,"CHF":1242.85,"INR":85550.07,"CNY":true,"TRY":true,"SAR":5011.61,"IDR":18155628.75,"AED":4908.05,"THB":41874.07,"VND":true,"EGP":true,"KRW":1434771.71,"RUB":true,"ZAR":15643.21,"AUD":1692.53}
{"Tanggal":"2018-02-15","USD":1352.45,"EUR":1084.39,"JPY":144279.37,"GBP":962.87,"CAD":1691.78,"CHF":1252.23,"INR":86487.01,"CNY":true,"TRY":true,"SAR":5072.36,"IDR":18285124,"AED":4967.55,"THB":42318.16,"VND":true,"EGP":true,"KRW":1441887.52,"RUB":true,"ZAR":15788.37,"AUD":1708.93}
{"Tanggal":"2018-02-16","USD":1352.1,"EUR":1086.81,"JPY":143403.73,"GBP":962.76,"CAD":1695.53,"CHF":1251.64,"INR":87065.78,"CNY":true,"TRY":true,"SAR":5071.05,"IDR":18315546.6,"AED":4966.26,"THB":42327.49,"VND":true,"EGP":true,"KRW":1443326.19,"RUB":true,"ZAR":15664.21,"AUD":1706.77}
{"Tanggal":"2018-02-19","USD":1346.6,"EUR":1084.83,"JPY":143507.16,"GBP":960.9,"CAD":1691.19,"CHF":1250.59,"INR":86711.61,"CNY":true,"TRY":true,"SAR":5050.29,"IDR":18243736.8,"AED":4946.06,"THB":42273.81,"VND":true,"EGP":true,"KRW":1437010.72,"RUB":true,"ZAR":15722.23,"AUD":1702.19}
{"Tanggal":"2018-02-20","USD":1339.85,"EUR":1085.43,"JPY":143725.71,"GBP":956.83,"CAD":1691.83,"CHF":1254.1,"INR":86849.08,"CNY":true,"TRY":true,"SAR":5024.84,"IDR":18171045.7,"AED":4921.27,"THB":42224.03,"VND":true,"EGP":true,"KRW":1437149.91,"RUB":true,"ZAR":15741.5,"AUD":1696.66}
{"Tanggal":"2018-02-21","USD":1330.5,"EUR":1079.34,"JPY":143228.33,"GBP":952.6,"CAD":1685.21,"CHF":1246.41,"INR":86209.75,"CNY":true,"TRY":true,"SAR":4989.91,"IDR":18108105,"AED":4886.93,"THB":41862.85,"VND":true,"EGP":true,"KRW":1429196.49,"RUB":true,"ZAR":15463.6,"AUD":1697.07}
{"Tanggal":"2018-02-22","USD":1328.35,"EUR":1076.81,"JPY":141881.06,"GBP":951.54,"CAD":1687.93,"CHF":1240.15,"INR":86332.79,"CNY":true,"TRY":true,"SAR":4981.84,"IDR":18158544.5,"AED":4879.03,"THB":41827.08,"VND":true,"EGP":true,"KRW":1434564.87,"RUB":true,"ZAR":15501.71,"AUD":1691.95}
{"Tanggal":"2018-02-23","USD":1327.95,"EUR":1079.11,"JPY":141506.35,"GBP":949.76,"CAD":1681.18,"CHF":1241.77,"INR":86177.32,"CNY":true,"TRY":true,"SAR":4980.21,"IDR":18158388.3,"AED":4877.56,"THB":41705.6,"VND":true,"EGP":true,"KRW":1430334.94,"RUB":true,"ZAR":15365.84,"AUD":1695.11}
{"Tanggal":"2018-02-26","USD":1333.5,"EUR":1083.44,"JPY":142697.84,"GBP":954.82,"CAD":1691.68,"CHF":1250.56,"INR":86466.14,"CNY":true,"TRY":true,"SAR":5001.03,"IDR":18216943.5,"AED":4897.95,"THB":41723.88,"VND":true,"EGP":true,"KRW":1427991.81,"RUB":true,"ZAR":15437,"AUD":1699.38}
{"Tanggal":"2018-02-27","USD":1325.75,"EUR":1082.42,"JPY":142359.04,"GBP":952.13,"CAD":1688.61,"CHF":1244.88,"INR":86312.95,"CNY":true,"TRY":true,"SAR":4971.96,"IDR":18157472,"AED":4869.48,"THB":41712.07,"VND":true,"EGP":true,"KRW":1430470.99,"RUB":true,"ZAR":15516.58,"AUD":1697.07}
{"Tanggal":"2018-02-28","USD":1317.85,"EUR":1079.41,"JPY":140654.13,"GBP":956,"CAD":1688.43,"CHF":1244.45,"INR":85894.83,"CNY":true,"TRY":true,"SAR":4942.46,"IDR":18142840.95,"AED":4840.46,"THB":41476.69,"VND":true,"EGP":true,"KRW":1426348.59,"RUB":true,"ZAR":15534.16,"AUD":1691.5}
{"Tanggal":"2018-03-01","USD":1307.75,"EUR":1070.87,"JPY":139680.78,"GBP":952.13,"CAD":1683.34,"CHF":1237.39,"INR":85301.26,"CNY":true,"TRY":true,"SAR":4904.72,"IDR":18029949.25,"AED":4803.37,"THB":41250.36,"VND":true,"EGP":true,"KRW":1418058.71,"RUB":true,"ZAR":15558.04,"AUD":1690.47}
{"Tanggal":"2018-03-02","USD":1322.3,"EUR":1073.99,"JPY":139608.43,"GBP":960.14,"CAD":1705.77,"CHF":1240.32,"INR":86252.97,"CNY":true,"TRY":true,"SAR":4959.42,"IDR":18188236.5,"AED":4856.81,"THB":41578.4,"VND":true,"EGP":true,"KRW":1428745.15,"RUB":true,"ZAR":15783.24,"AUD":1705.75}
{"Tanggal":"2018-03-05","USD":1320.4,"EUR":1070.54,"JPY":140186.87,"GBP":953.63,"CAD":1713.62,"CHF":1241.18,"INR":85874.46,"CNY":true,"TRY":true,"SAR":4952.16,"IDR":18154179.6,"AED":4849.83,"THB":41489.61,"VND":true,"EGP":true,"KRW":1425543.45,"RUB":true,"ZAR":15640.4,"AUD":1702.2}
{"Tanggal":"2018-03-06","USD":1331.4,"EUR":1074.32,"JPY":141421.31,"GBP":959.29,"CAD":1717.37,"CHF":1251.65,"INR":86304.01,"CNY":true,"TRY":true,"SAR":4993.68,"IDR":18277459.2,"AED":4890.23,"THB":41668.83,"VND":true,"EGP":true,"KRW":1414679.07,"RUB":true,"ZAR":15671.78,"AUD":1702.56}
{"Tanggal":"2018-03-07","USD":1329.4,"EUR":1072.01,"JPY":140810.05,"GBP":957.3,"CAD":1724.9,"CHF":1254.69,"INR":86357.82,"CNY":true,"TRY":true,"SAR":4986.45,"IDR":18281908.8,"AED":4882.89,"THB":41676.69,"VND":true,"EGP":true,"KRW":1423388.58,"RUB":true,"ZAR":15780.78,"AUD":1703.7}
{"Tanggal":"2018-03-08","USD":1321,"EUR":1072.33,"JPY":140197.73,"GBP":956.21,"CAD":1710.96,"CHF":1254.42,"INR":86032.37,"CNY":true,"TRY":true,"SAR":4954.28,"IDR":18248294,"AED":4852.03,"THB":41435.81,"VND":true,"EGP":true,"KRW":1417657.57,"RUB":true,"ZAR":15764.55,"AUD":1697.07}
{"Tanggal":"2018-03-09","USD":1320.6,"EUR":1072.09,"JPY":141066.49,"GBP":953.36,"CAD":1696.31,"CHF":1254.57,"INR":85792.78,"CNY":true,"TRY":true,"SAR":4952.78,"IDR":18176738.4,"AED":4850.56,"THB":41363.83,"VND":true,"EGP":true,"KRW":1408155.78,"RUB":true,"ZAR":15603.42,"AUD":1684.01}
{"Tanggal":"2018-03-12","USD":1319.15,"EUR":1069.96,"JPY":140542.24,"GBP":949.03,"CAD":1693.26,"CHF":1250.03,"INR":85683.41,"CNY":true,"TRY":true,"SAR":4947.34,"IDR":18152823.15,"AED":4845.37,"THB":41293.35,"VND":true,"EGP":true,"KRW":1405303.69,"RUB":true,"ZAR":15605.54,"AUD":1675.75}
{"Tanggal":"2018-03-13","USD":1322.75,"EUR":1067.51,"JPY":141031.61,"GBP":946.78,"CAD":1711.24,"CHF":1249.07,"INR":85665.92,"CNY":true,"TRY":true,"SAR":4961.24,"IDR":18156066.5,"AED":4858.46,"THB":41292.29,"VND":true,"EGP":true,"KRW":1407921.87,"RUB":true,"ZAR":15611.1,"AUD":1679.9}
{"Tanggal":"2018-03-14","USD":1323.55,"EUR":1069.54,"JPY":140746.31,"GBP":947.15,"CAD":1711.22,"CHF":1250.89,"INR":85901.7,"CNY":true,"TRY":true,"SAR":4963.71,"IDR":18178959.25,"AED":4861.4,"THB":41202.11,"VND":true,"EGP":true,"KRW":1409263.1,"RUB":true,"ZAR":15594.99,"AUD":1678.78}
{"Tanggal":"2018-03-15","USD":1318.75,"EUR":1069.11,"JPY":139774.31,"GBP":944.33,"CAD":1720.05,"CHF":1250.83,"INR":85726,"CNY":true,"TRY":true,"SAR":4946.5,"IDR":18147318.75,"AED":4843.77,"THB":41119.94,"VND":true,"EGP":true,"KRW":1409519.56,"RUB":true,"ZAR":15702.49,"AUD":1688.54}
{"Tanggal":"2018-03-16","USD":1310.1,"EUR":1066.08,"JPY":138988.51,"GBP":939.95,"CAD":1715.18,"CHF":1248.13,"INR":85265.89,"CNY":true,"TRY":true,"SAR":4913.01,"IDR":18040077,"AED":4812,"THB":40876.43,"VND":true,"EGP":true,"KRW":1402802.68,"RUB":true,"ZAR":15666.44,"AUD":1697.02}
{"Tanggal":"2018-03-19","USD":1312.4,"EUR":1062.84,"JPY":138970.04,"GBP":934.29,"CAD":1714.52,"CHF":1247.7,"INR":85693.16,"CNY":true,"TRY":true,"SAR":4921.24,"IDR":18095371.2,"AED":4820.45,"THB":40939.01,"VND":true,"EGP":true,"KRW":1408126.46,"RUB":true,"ZAR":15796.18,"AUD":1701.32}
{"Tanggal":"2018-03-20","USD":1311,"EUR":1069.16,"JPY":139477.29,"GBP":935.89,"CAD":1714.13,"CHF":1251.74,"INR":85577.49,"CNY":true,"TRY":true,"SAR":4917.17,"IDR":18041982,"AED":4815.3,"THB":40904.51,"VND":true,"EGP":true,"KRW":1404382.53,"RUB":true,"ZAR":15692.93,"AUD":1705.03}
{"Tanggal":"2018-03-21","USD":1321.35,"EUR":1076.02,"JPY":140340.58,"GBP":938.46,"CAD":1711.54,"CHF":1258.59,"INR":86125.59,"CNY":true,"TRY":true,"SAR":4955.06,"IDR":18184418.7,"AED":4853.32,"THB":41255.19,"VND":true,"EGP":true,"KRW":1415562.26,"RUB":true,"ZAR":15717.72,"AUD":1711.82}
{"Tanggal":"2018-03-22","USD":1329.15,"EUR":1080.35,"JPY":140570.9,"GBP":942.39,"CAD":1715,"CHF":1264.15,"INR":86547.6,"CNY":true,"TRY":true,"SAR":4984.45,"IDR":18282458.25,"AED":4881.97,"THB":41570.5,"VND":true,"EGP":true,"KRW":1433448.4,"RUB":true,"ZAR":15672.54,"AUD":1722.37}
{"Tanggal":"2018-03-23","USD":1346.6,"EUR":1089.31,"JPY":141433.4,"GBP":951.59,"CAD":1728.5,"CHF":1275.9,"INR":87529,"CNY":true,"TRY":true,"SAR":5049.88,"IDR":18541335.4,"AED":4946.06,"THB":41984.29,"VND":true,"EGP":true,"KRW":1453600.84,"RUB":true,"ZAR":15719.94,"AUD":1741.59}
{"Tanggal":"2018-03-26","USD":1352.4,"EUR":1086.79,"JPY":142177.81,"GBP":950.92,"CAD":1742.43,"CHF":1277.48,"INR":87504.2,"CNY":true,"TRY":true,"SAR":5072.04,"IDR":18565747.2,"AED":4967.37,"THB":42106.97,"VND":true,"EGP":true,"KRW":1456129.08,"RUB":true,"ZAR":15773.99,"AUD":1750}
{"Tanggal":"2018-03-27","USD":1341.45,"EUR":1080.59,"JPY":141844.92,"GBP":946.75,"CAD":1725.78,"CHF":1270.62,"INR":86993.03,"CNY":true,"TRY":true,"SAR":5062.23,"IDR":18400669.65,"AED":4927.15,"THB":41803.61,"VND":true,"EGP":true,"KRW":1438383.18,"RUB":true,"ZAR":15594.89,"AUD":1740.33}
{"Tanggal":"2018-03-28","USD":1332.45,"EUR":1079.26,"JPY":141812.65,"GBP":944.6,"CAD":1717.79,"CHF":1271.16,"INR":86799.12,"CNY":true,"TRY":true,"SAR":4996.95,"IDR":18321187.5,"AED":4894.09,"THB":41680.37,"VND":true,"EGP":true,"KRW":1417700.15,"RUB":true,"ZAR":15672.14,"AUD":1737.45}
{"Tanggal":"2018-03-29","USD":1323.85,"EUR":1077.09,"JPY":140884.12,"GBP":944.46,"CAD":1708.03,"CHF":1267.06,"INR":86235.59,"CNY":true,"TRY":true,"SAR":4964.7,"IDR":18175136.65,"AED":4862.37,"THB":41363.69,"VND":true,"EGP":true,"KRW":1405743.36,"RUB":true,"ZAR":15694.64,"AUD":1724.89}
{"Tanggal":"2018-03-30","USD":1323.85,"EUR":1077.09,"JPY":140884.12,"GBP":944.46,"CAD":1708.03,"CHF":1267.06,"INR":86235.59,"CNY":true,"TRY":true,"SAR":4964.7,"IDR":18175136.65,"AED":4862.37,"THB":41363.69,"VND":true,"EGP":true,"KRW":1405743.36,"RUB":true,"ZAR":15694.64,"AUD":1724.89}
{"Tanggal":"2018-04-02","USD":1323.85,"EUR":1077.09,"JPY":140884.12,"GBP":944.46,"CAD":1708.03,"CHF":1267.06,"INR":86235.59,"CNY":true,"TRY":true,"SAR":4964.7,"IDR":18175136.65,"AED":4862.37,"THB":41363.69,"VND":true,"EGP":true,"KRW":1405743.36,"RUB":true,"ZAR":15694.64,"AUD":1724.89}
{"Tanggal":"2018-04-03","USD":1333.45,"EUR":1087.02,"JPY":141932.42,"GBP":948.67,"CAD":1705.75,"CHF":1279.05,"INR":86689.85,"CNY":true,"TRY":true,"SAR":5002.3,"IDR":18352272.35,"AED":4897.63,"THB":41618.31,"VND":true,"EGP":true,"KRW":1408096.53,"RUB":true,"ZAR":15750.84,"AUD":1735.36}
{"Tanggal":"2018-04-04","USD":1337.3,"EUR":1087.77,"JPY":142569.55,"GBP":949.65,"CAD":1710.94,"CHF":1283.14,"INR":86931.19,"CNY":true,"TRY":true,"SAR":5024.9,"IDR":18410609.1,"AED":4911.9,"THB":41774.58,"VND":true,"EGP":true,"KRW":1419343.35,"RUB":true,"ZAR":15873.75,"AUD":1735.4}
{"Tanggal":"2018-04-05","USD":1327.7,"EUR":1085.08,"JPY":142634.81,"GBP":949.17,"CAD":1696.14,"CHF":1278.31,"INR":86084.75,"CNY":true,"TRY":true,"SAR":4979.54,"IDR":18278445.9,"AED":4876.64,"THB":41502.57,"VND":true,"EGP":true,"KRW":1410057.23,"RUB":true,"ZAR":15869.2,"AUD":1728.55}
{"Tanggal":"2018-04-06","USD":1331.2,"EUR":1084.39,"JPY":142584.83,"GBP":945.12,"CAD":1697.68,"CHF":1278.62,"INR":86430.82,"CNY":true,"TRY":true,"SAR":4992.4,"IDR":18337280,"AED":4889.5,"THB":41630.62,"VND":true,"EGP":true,"KRW":1424171.01,"RUB":true,"ZAR":16037.9,"AUD":1732.43}
{"Tanggal":"2018-04-09","USD":1331.95,"EUR":1081.3,"JPY":142438.73,"GBP":942.31,"CAD":1692.51,"CHF":1275.08,"INR":86383.62,"CNY":true,"TRY":true,"SAR":4995.21,"IDR":18330295.9,"AED":4892.25,"THB":41636.76,"VND":true,"EGP":true,"KRW":1425612.72,"RUB":true,"ZAR":16090.36,"AUD":1728.46}
{"Tanggal":"2018-04-10","USD":1338.95,"EUR":1085.05,"JPY":143562.22,"GBP":946.52,"CAD":1688.95,"CHF":1281.51,"INR":86978.06,"CNY":true,"TRY":true,"SAR":5042.35,"IDR":18411901.45,"AED":4917.96,"THB":41779.26,"VND":true,"EGP":true,"KRW":1427200.19,"RUB":true,"ZAR":16173.18,"AUD":1726.56}
{"Tanggal":"2018-04-11","USD":1350.75,"EUR":1091.52,"JPY":144354.65,"GBP":952.84,"CAD":1698.3,"CHF":1294.29,"INR":88055.39,"CNY":true,"TRY":true,"SAR":5065.58,"IDR":18584969.25,"AED":4961.3,"THB":42058.3,"VND":true,"EGP":true,"KRW":1442033.68,"RUB":true,"ZAR":16158.89,"AUD":1740.21}
{"Tanggal":"2018-04-12","USD":1341.35,"EUR":1087.52,"JPY":143819.55,"GBP":942.82,"CAD":1688.36,"CHF":1290.11,"INR":87576.88,"CNY":true,"TRY":true,"SAR":5030.46,"IDR":18470389.5,"AED":4926.78,"THB":41858.17,"VND":true,"EGP":true,"KRW":1436237.1,"RUB":true,"ZAR":16124.64,"AUD":1727.65}
{"Tanggal":"2018-04-13","USD":1343.7,"EUR":1088.72,"JPY":144313.38,"GBP":942.95,"CAD":1693.47,"CHF":1292.24,"INR":87649.55,"CNY":true,"TRY":true,"SAR":5039.28,"IDR":18496030.5,"AED":4935.41,"THB":41852.22,"VND":true,"EGP":true,"KRW":1439371.44,"RUB":true,"ZAR":16229.07,"AUD":1730.01}
{"Tanggal":"2018-04-16","USD":1349.35,"EUR":1089.68,"JPY":144542.37,"GBP":941.95,"CAD":1696.81,"CHF":1293.89,"INR":88341.27,"CNY":true,"TRY":true,"SAR":5060.87,"IDR":18592693.65,"AED":4956.16,"THB":42099.72,"VND":true,"EGP":true,"KRW":1446300.8,"RUB":true,"ZAR":16276.26,"AUD":1734.38}
{"Tanggal":"2018-04-17","USD":1342.1,"EUR":1086.28,"JPY":143537.6,"GBP":939.32,"CAD":1682.05,"CHF":1297.14,"INR":88146.44,"CNY":true,"TRY":true,"SAR":5033.68,"IDR":18484743.3,"AED":4929.53,"THB":41864.13,"VND":true,"EGP":true,"KRW":1432195.17,"RUB":true,"ZAR":16087.89,"AUD":1726.84}
{"Tanggal":"2018-04-18","USD":1351.45,"EUR":1090.76,"JPY":144834.9,"GBP":950.79,"CAD":1709.04,"CHF":1306.45,"INR":88851.76,"CNY":true,"TRY":true,"SAR":5068.61,"IDR":18600006.35,"AED":4963.88,"THB":42163.89,"VND":true,"EGP":true,"KRW":1438550.95,"RUB":true,"ZAR":16118.34,"AUD":1735.74}
{"Tanggal":"2018-04-19","USD":1348.6,"EUR":1092.43,"JPY":144677.81,"GBP":950.19,"CAD":1705.3,"CHF":1309.49,"INR":89230.25,"CNY":true,"TRY":true,"SAR":5057.52,"IDR":18653835.2,"AED":4953.54,"THB":42120.82,"VND":true,"EGP":true,"KRW":1439118.03,"RUB":true,"ZAR":16129.39,"AUD":1742.83}
{"Tanggal":"2018-04-20","USD":1336.75,"EUR":1087.05,"JPY":143713.99,"GBP":952.3,"CAD":1702.89,"CHF":1302.8,"INR":88466.12,"CNY":true,"TRY":true,"SAR":5013.21,"IDR":18620927.5,"AED":4909.88,"THB":41905.78,"VND":true,"EGP":true,"KRW":1432955.9,"RUB":true,"ZAR":16163.45,"AUD":1742.37}
{"Tanggal":"2018-04-23","USD":1324.3,"EUR":1083.89,"JPY":143885.2,"GBP":949.66,"CAD":1700.4,"CHF":1295.3,"INR":88116.41,"CNY":true,"TRY":true,"SAR":4982.68,"IDR":18493849.5,"AED":4864.15,"THB":41769.75,"VND":true,"EGP":true,"KRW":1430336.7,"RUB":true,"ZAR":16328.88,"AUD":1739.75}
{"Tanggal":"2018-04-24","USD":1328.85,"EUR":1085.57,"JPY":144472.57,"GBP":950.74,"CAD":1704.65,"CHF":1299.88,"INR":88242.15,"CNY":true,"TRY":true,"SAR":4983.32,"IDR":18456397.65,"AED":4880.87,"THB":41775.06,"VND":true,"EGP":true,"KRW":1430267.83,"RUB":true,"ZAR":16375.95,"AUD":1747.57}
{"Tanggal":"2018-04-25","USD":1321.65,"EUR":1084.65,"JPY":144377.05,"GBP":948.24,"CAD":1700.83,"CHF":1298.39,"INR":88491.08,"CNY":true,"TRY":true,"SAR":4956.45,"IDR":18377543.25,"AED":4854.42,"THB":41737.71,"VND":true,"EGP":true,"KRW":1432457.14,"RUB":true,"ZAR":16498.95,"AUD":1747.29}
{"Tanggal":"2018-04-26","USD":1320.7,"EUR":1089.15,"JPY":144220.44,"GBP":948.1,"CAD":1698.82,"CHF":1304.72,"INR":88319.17,"CNY":true,"TRY":true,"SAR":4953.15,"IDR":18316788.3,"AED":4850.93,"THB":41768.46,"VND":true,"EGP":true,"KRW":1425022.09,"RUB":true,"ZAR":16421.45,"AUD":1746.5}
{"Tanggal":"2018-04-27","USD":1321.5,"EUR":1091.16,"JPY":144162.44,"GBP":959.21,"CAD":1698.66,"CHF":1305.77,"INR":88064.5,"CNY":true,"TRY":true,"SAR":4956.15,"IDR":18315990,"AED":4853.87,"THB":41670.86,"VND":true,"EGP":true,"KRW":1411824.53,"RUB":true,"ZAR":16347.22,"AUD":1746.17}
{"Tanggal":"2018-04-30","USD":1313.2,"EUR":1085.2,"JPY":143296.38,"GBP":954.01,"CAD":1684.18,"CHF":1299.28,"INR":87511.39,"CNY":true,"TRY":true,"SAR":4924.89,"IDR":18267925.2,"AED":4823.38,"THB":41464.29,"VND":true,"EGP":true,"KRW":1404966.42,"RUB":true,"ZAR":16352.36,"AUD":1740.03}
{"Tanggal":"2018-05-01","USD":1307.1,"EUR":1087.71,"JPY":143245.09,"GBP":959.2,"CAD":1680.28,"CHF":1300.04,"INR":87104.88,"CNY":true,"TRY":true,"SAR":4901.89,"IDR":18240580.5,"AED":4800.98,"THB":41401.09,"VND":true,"EGP":true,"KRW":1401237.34,"RUB":true,"ZAR":16510.76,"AUD":1743.73}
{"Tanggal":"2018-05-02","USD":1304.2,"EUR":1089.83,"JPY":143279.41,"GBP":958.9,"CAD":1676.81,"CHF":1301.59,"INR":87059.65,"CNY":true,"TRY":true,"SAR":4891.01,"IDR":18252279,"AED":4790.33,"THB":41407.05,"VND":true,"EGP":true,"KRW":1407218.76,"RUB":true,"ZAR":16475.83,"AUD":1738.93}
{"Tanggal":"2018-05-03","USD":1315.05,"EUR":1096.97,"JPY":143537.71,"GBP":968.23,"CAD":1689.84,"CHF":1312.16,"INR":87700.68,"CNY":true,"TRY":true,"SAR":4932.62,"IDR":18354152.85,"AED":4830.18,"THB":41616.07,"VND":true,"EGP":true,"KRW":1416755.97,"RUB":true,"ZAR":16535.7,"AUD":1747.11}
{"Tanggal":"2018-05-04","USD":1309.4,"EUR":1094.54,"JPY":142685.32,"GBP":966.63,"CAD":1681.92,"CHF":1309.14,"INR":87485.6,"CNY":true,"TRY":true,"SAR":4910.77,"IDR":18301483.8,"AED":4809.43,"THB":41552.5,"VND":true,"EGP":true,"KRW":1408010.91,"RUB":true,"ZAR":16306.74,"AUD":1736.6}
{"Tanggal":"2018-05-07","USD":1309.4,"EUR":1094.54,"JPY":142685.32,"GBP":966.63,"CAD":1681.92,"CHF":1309.14,"INR":87485.6,"CNY":true,"TRY":true,"SAR":4910.77,"IDR":18301483.8,"AED":4809.43,"THB":41552.5,"VND":true,"EGP":true,"KRW":1408010.91,"RUB":true,"ZAR":16306.74,"AUD":1736.6}
{"Tanggal":"2018-05-08","USD":1306.6,"EUR":1099.83,"JPY":142497.8,"GBP":964.57,"CAD":1693.22,"CHF":1308.69,"INR":87640.2,"CNY":true,"TRY":true,"SAR":4900.01,"IDR":18345970.6,"AED":4799.14,"THB":41730.19,"VND":true,"EGP":true,"KRW":1407822.3,"RUB":true,"ZAR":16486.03,"AUD":1752.88}
{"Tanggal":"2018-05-09","USD":1313.85,"EUR":1108.27,"JPY":144076.79,"GBP":969.06,"CAD":1688.17,"CHF":1319.89,"INR":88537.07,"CNY":true,"TRY":true,"SAR":4927.86,"IDR":18514774.2,"AED":4825.77,"THB":42208.75,"VND":true,"EGP":true,"KRW":1419470.4,"RUB":true,"ZAR":16530.99,"AUD":1761.9}
{"Tanggal":"2018-05-10","USD":1318.8,"EUR":1107.21,"JPY":144342.66,"GBP":976.96,"CAD":1684.9,"CHF":1322.76,"INR":88415.65,"CNY":true,"TRY":true,"SAR":4949.98,"IDR":18468475.2,"AED":4843.95,"THB":42163.35,"VND":true,"EGP":true,"KRW":1406038.62,"RUB":true,"ZAR":16256.98,"AUD":1753.26}
{"Tanggal":"2018-05-11","USD":1324.35,"EUR":1107.5,"JPY":144645.51,"GBP":977.24,"CAD":1692.25,"CHF":1324.22,"INR":89208.61,"CNY":true,"TRY":true,"SAR":4966.84,"IDR":18525007.8,"AED":4864.34,"THB":42245.44,"VND":true,"EGP":true,"KRW":1413929.03,"RUB":true,"ZAR":16218.65,"AUD":1754.8}
{"Tanggal":"2018-05-14","USD":1319.85,"EUR":1102.08,"JPY":144431.19,"GBP":971.62,"CAD":1685.45,"CHF":1317.21,"INR":89197.44,"CNY":true,"TRY":true,"SAR":4949.97,"IDR":18458102.25,"AED":4847.81,"THB":42035.9,"VND":true,"EGP":true,"KRW":1412424.28,"RUB":true,"ZAR":16228.48,"AUD":1748.38}
{"Tanggal":"2018-05-15","USD":1295,"EUR":1091.35,"JPY":142825.55,"GBP":957.98,"CAD":1665.37,"CHF":1295.65,"INR":88331.95,"CNY":true,"TRY":true,"SAR":4856.64,"IDR":18236190,"AED":4756.54,"THB":41572.09,"VND":true,"EGP":true,"KRW":1392902,"RUB":true,"ZAR":16248.75,"AUD":1731.51}
{"Tanggal":"2018-05-16","USD":1291.25,"EUR":1093.08,"JPY":142153.71,"GBP":956.62,"CAD":1652.54,"CHF":1290.99,"INR":87403.42,"CNY":true,"TRY":true,"SAR":4842.83,"IDR":18125276.25,"AED":4742.76,"THB":41367.78,"VND":true,"EGP":true,"KRW":1390121.01,"RUB":true,"ZAR":16046.11,"AUD":1717.77}
{"Tanggal":"2018-05-17","USD":1289.5,"EUR":1092.33,"JPY":142683.18,"GBP":954.13,"CAD":1650.17,"CHF":1290.53,"INR":87447.44,"CNY":true,"TRY":true,"SAR":4836.01,"IDR":18140686,"AED":4736.33,"THB":41358.13,"VND":true,"EGP":true,"KRW":1393304.75,"RUB":true,"ZAR":16208.24,"AUD":1716.13}
{"Tanggal":"2018-05-18","USD":1288.3,"EUR":1093.26,"JPY":142511.75,"GBP":955.57,"CAD":1660.1,"CHF":1283.92,"INR":87596.8,"CNY":true,"TRY":true,"SAR":4831.51,"IDR":18207543.9,"AED":4731.93,"THB":41442.03,"VND":true,"EGP":true,"KRW":1392935.73,"RUB":true,"ZAR":16368.24,"AUD":1714.76}
{"Tanggal":"2018-05-21","USD":1288.35,"EUR":1094.51,"JPY":143032.62,"GBP":960.74,"CAD":1652.05,"CHF":1285.64,"INR":87768.84,"CNY":true,"TRY":true,"SAR":4848.83,"IDR":18248189.4,"AED":4732.11,"THB":41456.53,"VND":true,"EGP":true,"KRW":1391778.74,"RUB":true,"ZAR":16388.71,"AUD":1702.37}
{"Tanggal":"2018-05-22","USD":1293.05,"EUR":1097.29,"JPY":143450.97,"GBP":962.66,"CAD":1655.1,"CHF":1284.65,"INR":87960.89,"CNY":true,"TRY":true,"SAR":4849.45,"IDR":18247521.6,"AED":4749.37,"THB":41384.07,"VND":true,"EGP":true,"KRW":1390701.14,"RUB":true,"ZAR":16249.63,"AUD":1706.77}
{"Tanggal":"2018-05-23","USD":1289,"EUR":1102.37,"JPY":142112.25,"GBP":966.41,"CAD":1661.01,"CHF":1284.1,"INR":88128.93,"CNY":true,"TRY":true,"SAR":4834.39,"IDR":18287043,"AED":4734.5,"THB":41423.3,"VND":true,"EGP":true,"KRW":1392738.72,"RUB":true,"ZAR":16089.04,"AUD":1709.78}
{"Tanggal":"2018-05-24","USD":1304.85,"EUR":1112.21,"JPY":142659.25,"GBP":974.71,"CAD":1681.95,"CHF":1294.02,"INR":89131.04,"CNY":true,"TRY":true,"SAR":4893.71,"IDR":18450579,"AED":4792.71,"THB":41761.72,"VND":true,"EGP":true,"KRW":1412069.52,"RUB":true,"ZAR":16189.53,"AUD":1723.03}
{"Tanggal":"2018-05-25","USD":1303.5,"EUR":1117.83,"JPY":142642.01,"GBP":978.82,"CAD":1691.68,"CHF":1292.94,"INR":88377.3,"CNY":true,"TRY":true,"SAR":4888.65,"IDR":18327210,"AED":4787.76,"THB":41609.02,"VND":true,"EGP":true,"KRW":1404169.31,"RUB":true,"ZAR":16271.85,"AUD":1725.35}
{"Tanggal":"2018-05-28","USD":1303.5,"EUR":1117.83,"JPY":142642.01,"GBP":978.82,"CAD":1691.68,"CHF":1292.94,"INR":88377.3,"CNY":true,"TRY":true,"SAR":4888.65,"IDR":18327210,"AED":4787.76,"THB":41609.02,"VND":true,"EGP":true,"KRW":1404169.31,"RUB":true,"ZAR":16271.85,"AUD":1725.35}
{"Tanggal":"2018-05-29","USD":1295.5,"EUR":1122.03,"JPY":140911.54,"GBP":978.18,"CAD":1687.52,"CHF":1285.27,"INR":87830.62,"CNY":true,"TRY":true,"SAR":4858.51,"IDR":18197888.5,"AED":4758.37,"THB":41581.66,"VND":true,"EGP":true,"KRW":1404710.65,"RUB":true,"ZAR":16391.31,"AUD":1724.34}
{"Tanggal":"2018-05-30","USD":1300.7,"EUR":1115.14,"JPY":141659.24,"GBP":978.56,"CAD":1672.96,"CHF":1285.48,"INR":87764.86,"CNY":true,"TRY":true,"SAR":4878.02,"IDR":18122653.1,"AED":4777.47,"THB":41670.53,"VND":true,"EGP":true,"KRW":1402076.56,"RUB":true,"ZAR":16293.48,"AUD":1717.78}
{"Tanggal":"2018-05-31","USD":1305.35,"EUR":1118.46,"JPY":141943.76,"GBP":981.98,"CAD":1691.21,"CHF":1285.25,"INR":88006.7,"CNY":true,"TRY":true,"SAR":4895.58,"IDR":18167861.3,"AED":4794.55,"THB":41857.35,"VND":true,"EGP":true,"KRW":1412245.11,"RUB":true,"ZAR":16554.84,"AUD":1725.28}
{"Tanggal":"2018-06-01","USD":1294.6,"EUR":1109.82,"JPY":141745.75,"GBP":969.88,"CAD":1677.67,"CHF":1279.06,"INR":86691.46,"CNY":true,"TRY":true,"SAR":4855.14,"IDR":17913380.2,"AED":4755.07,"THB":41466.04,"VND":true,"EGP":true,"KRW":1388989.29,"RUB":true,"ZAR":16379.67,"AUD":1711.08}
{"Tanggal":"2018-06-04","USD":1295.45,"EUR":1108.55,"JPY":142097.91,"GBP":973.07,"CAD":1676.7,"CHF":1280.94,"INR":86873.27,"CNY":true,"TRY":true,"SAR":4858.71,"IDR":17958823.35,"AED":4758.19,"THB":41447.92,"VND":true,"EGP":true,"KRW":1386973.54,"RUB":true,"ZAR":16297.54,"AUD":1694.51}
{"Tanggal":"2018-06-05","USD":1292.05,"EUR":1102.9,"JPY":141582.84,"GBP":965.51,"CAD":1678.89,"CHF":1271.64,"INR":86721.75,"CNY":true,"TRY":true,"SAR":4845.45,"IDR":17937530.15,"AED":4745.7,"THB":41249.99,"VND":true,"EGP":true,"KRW":1384496.18,"RUB":true,"ZAR":16485.14,"AUD":1696.27}
{"Tanggal":"2018-06-06","USD":1300.1,"EUR":1103.93,"JPY":143167.01,"GBP":969.43,"CAD":1681.42,"CHF":1281.9,"INR":86903.49,"CNY":true,"TRY":true,"SAR":4875.77,"IDR":17993384,"AED":4775.27,"THB":41499.19,"VND":true,"EGP":true,"KRW":1387050.69,"RUB":true,"ZAR":16538.96,"AUD":1695.93}
{"Tanggal":"2018-06-07","USD":1297.25,"EUR":1098.62,"JPY":142412.11,"GBP":967.16,"CAD":1683.31,"CHF":1273.77,"INR":87516.38,"CNY":true,"TRY":true,"SAR":4864.82,"IDR":18068098,"AED":4764.67,"THB":41517.19,"VND":true,"EGP":true,"KRW":1391131.98,"RUB":true,"ZAR":16829.09,"AUD":1701.31}
{"Tanggal":"2018-06-08","USD":1298.25,"EUR":1102.74,"JPY":142158.38,"GBP":968.12,"CAD":1682.14,"CHF":1279.81,"INR":87707.3,"CNY":true,"TRY":true,"SAR":4868.44,"IDR":18131359.5,"AED":4768.47,"THB":41606.32,"VND":true,"EGP":true,"KRW":1396488.58,"RUB":true,"ZAR":16994.09,"AUD":1707.77}
{"Tanggal":"2018-06-11","USD":1299.6,"EUR":1102.48,"JPY":142969,"GBP":971.3,"CAD":1688.05,"CHF":1280.89,"INR":87729.5,"CNY":true,"TRY":true,"SAR":4924.57,"IDR":18164509.2,"AED":4773.43,"THB":41636.58,"VND":true,"EGP":true,"KRW":1398993.41,"RUB":true,"ZAR":17059.33,"AUD":1707.53}
{"Tanggal":"2018-06-12","USD":1298.65,"EUR":1102.98,"JPY":143189.15,"GBP":969.5,"CAD":1687.86,"CHF":1279.04,"INR":87668.61,"CNY":true,"TRY":true,"SAR":4870.07,"IDR":18151231.05,"AED":4769.94,"THB":41667.19,"VND":true,"EGP":true,"KRW":1401853.72,"RUB":true,"ZAR":17242.18,"AUD":1709.87}
{"Tanggal":"2018-06-13","USD":1296.15,"EUR":1099.27,"JPY":143094.96,"GBP":968.29,"CAD":1680.33,"CHF":1276.19,"INR":87415.6,"CNY":true,"TRY":true,"SAR":4861.08,"IDR":18092957.85,"AED":4760.76,"THB":41616.78,"VND":true,"EGP":true,"KRW":1404274.83,"RUB":true,"ZAR":17163.36,"AUD":1704.79}
{"Tanggal":"2018-06-14","USD":1302.75,"EUR":1119.78,"JPY":143875.71,"GBP":979.51,"CAD":1703.61,"CHF":1295.32,"INR":88269.13,"CNY":true,"TRY":true,"SAR":4901.34,"IDR":18198114.75,"AED":4785,"THB":41935.52,"VND":true,"EGP":true,"KRW":1414851.64,"RUB":true,"ZAR":17402.13,"AUD":1735.84}
{"Tanggal":"2018-06-15","USD":1285.25,"EUR":1107.5,"JPY":142135.8,"GBP":967.52,"CAD":1694.35,"CHF":1280.88,"INR":87647.62,"CNY":true,"TRY":true,"SAR":4819.94,"IDR":18140018.5,"AED":4720.72,"THB":41991.69,"VND":true,"EGP":true,"KRW":1417617.9,"RUB":true,"ZAR":17212.84,"AUD":1725.4}
{"Tanggal":"2018-06-18","USD":1281.55,"EUR":1104.31,"JPY":141560.01,"GBP":967.86,"CAD":1695.62,"CHF":1275.14,"INR":87283.81,"CNY":true,"TRY":true,"SAR":4845.8,"IDR":18096767.55,"AED":4707,"THB":41904.12,"VND":true,"EGP":true,"KRW":1418624.59,"RUB":true,"ZAR":17500.97,"AUD":1727.85}
{"Tanggal":"2018-06-19","USD":1276.15,"EUR":1102.98,"JPY":140312.69,"GBP":968.76,"CAD":1695.11,"CHF":1270.79,"INR":86914.75,"CNY":true,"TRY":true,"SAR":4801.39,"IDR":18043484.85,"AED":4687.17,"THB":41827.09,"VND":true,"EGP":true,"KRW":1420725.03,"RUB":true,"ZAR":17579.48,"AUD":1729.67}
{"Tanggal":"2018-06-20","USD":1274.2,"EUR":1099.49,"JPY":140416.84,"GBP":965.6,"CAD":1695.32,"CHF":1269.1,"INR":86730.97,"CNY":true,"TRY":true,"SAR":4778.89,"IDR":17981510.4,"AED":4680.26,"THB":41837.08,"VND":true,"EGP":true,"KRW":1413380.87,"RUB":true,"ZAR":17343.65,"AUD":1725.62}
{"Tanggal":"2018-06-21","USD":1266.15,"EUR":1090.85,"JPY":139225.85,"GBP":955.73,"CAD":1686.77,"CHF":1255.64,"INR":85899.41,"CNY":true,"TRY":true,"SAR":4748.57,"IDR":17840053.5,"AED":4650.7,"THB":41619.62,"VND":true,"EGP":true,"KRW":1407313.06,"RUB":true,"ZAR":17202.67,"AUD":1716.35}
{"Tanggal":"2018-06-22","USD":1269.15,"EUR":1089.59,"JPY":139543.04,"GBP":957.63,"CAD":1690.38,"CHF":1255.19,"INR":86140.38,"CNY":true,"TRY":true,"SAR":4759.69,"IDR":17889938.4,"AED":4661.71,"THB":41784.23,"VND":true,"EGP":true,"KRW":1411751.69,"RUB":true,"ZAR":17025.01,"AUD":1707.45}
{"Tanggal":"2018-06-25","USD":1268.7,"EUR":1085.1,"JPY":138986.09,"GBP":956.35,"CAD":1689.53,"CHF":1252.33,"INR":86404.81,"CNY":true,"TRY":true,"SAR":4758.01,"IDR":17953373.7,"AED":4659.94,"THB":41842.99,"VND":true,"EGP":true,"KRW":1416161,"RUB":true,"ZAR":17283.25,"AUD":1714.69}
{"Tanggal":"2018-06-26","USD":1260.3,"EUR":1081.06,"JPY":138633,"GBP":952.75,"CAD":1677.46,"CHF":1248.83,"INR":86119.45,"CNY":true,"TRY":true,"SAR":4726.5,"IDR":17896260,"AED":4628.96,"THB":41602.5,"VND":true,"EGP":true,"KRW":1409494.31,"RUB":true,"ZAR":17034.72,"AUD":1703.57}
{"Tanggal":"2018-06-27","USD":1254.6,"EUR":1083.14,"JPY":138445.11,"GBP":954.72,"CAD":1670,"CHF":1249.83,"INR":86400.54,"CNY":true,"TRY":true,"SAR":4705.5,"IDR":17856721.8,"AED":4608.02,"THB":41458.26,"VND":true,"EGP":true,"KRW":1409129.08,"RUB":true,"ZAR":17408.58,"AUD":1704.39}
{"Tanggal":"2018-06-28","USD":1251.55,"EUR":1080.51,"JPY":138096.03,"GBP":955.75,"CAD":1658.68,"CHF":1248.05,"INR":86144.19,"CNY":true,"TRY":true,"SAR":4693.81,"IDR":17945975.45,"AED":4596.94,"THB":41478.87,"VND":true,"EGP":true,"KRW":1404839.84,"RUB":true,"ZAR":17289.16,"AUD":1701.63}
{"Tanggal":"2018-06-29","USD":1250.45,"EUR":1070.87,"JPY":138524.85,"GBP":947.74,"CAD":1643.72,"CHF":1240.45,"INR":85624.56,"CNY":true,"TRY":true,"SAR":4689.69,"IDR":17847672.85,"AED":4592.9,"THB":41314.87,"VND":true,"EGP":true,"KRW":1392176,"RUB":true,"ZAR":17201.44,"AUD":1691.17}
{"Tanggal":"2018-07-02","USD":1247.8,"EUR":1075.69,"JPY":138306.15,"GBP":950.78,"CAD":1649.72,"CHF":1242.31,"INR":85773.77,"CNY":true,"TRY":true,"SAR":4680.12,"IDR":17963328.8,"AED":4583.17,"THB":41419.47,"VND":true,"EGP":true,"KRW":1398172.38,"RUB":true,"ZAR":17363.64,"AUD":1706.51}
{"Tanggal":"2018-07-03","USD":1251.75,"EUR":1074.46,"JPY":138380.96,"GBP":950.74,"CAD":1648.05,"CHF":1242.74,"INR":85849.15,"CNY":true,"TRY":true,"SAR":4694.81,"IDR":17962612.5,"AED":4597.68,"THB":41505.53,"VND":true,"EGP":true,"KRW":1398730.49,"RUB":true,"ZAR":17195.29,"AUD":1697.98}
{"Tanggal":"2018-07-04","USD":1255.65,"EUR":1076.24,"JPY":138724.21,"GBP":949.6,"CAD":1648.79,"CHF":1246.23,"INR":86621.02,"CNY":true,"TRY":true,"SAR":4712.2,"IDR":18033645.3,"AED":4612,"THB":41649.91,"VND":true,"EGP":true,"KRW":1400891.04,"RUB":true,"ZAR":17196.75,"AUD":1699.81}
{"Tanggal":"2018-07-05","USD":1255.5,"EUR":1073.26,"JPY":138895.97,"GBP":949.55,"CAD":1647.47,"CHF":1246.59,"INR":86409.79,"CNY":true,"TRY":true,"SAR":4712.39,"IDR":18051579,"AED":4611.45,"THB":41668.79,"VND":true,"EGP":true,"KRW":1403774.55,"RUB":true,"ZAR":17010.9,"AUD":1699.61}
{"Tanggal":"2018-07-06","USD":1255.35,"EUR":1068.75,"JPY":138678.51,"GBP":946.43,"CAD":1643.88,"CHF":1242.42,"INR":86322.13,"CNY":true,"TRY":true,"SAR":4707.94,"IDR":17999208.3,"AED":4610.9,"THB":41612.34,"VND":true,"EGP":true,"KRW":1400305.26,"RUB":true,"ZAR":16940.07,"AUD":1690.71}
{"Tanggal":"2018-07-09","USD":1262.05,"EUR":1074.36,"JPY":139860.38,"GBP":954.94,"CAD":1655.43,"CHF":1252.21,"INR":86644.15,"CNY":true,"TRY":true,"SAR":4736.98,"IDR":18038480.65,"AED":4635.51,"THB":41759.97,"VND":true,"EGP":true,"KRW":1404409.24,"RUB":true,"ZAR":16899.73,"AUD":1691.3}
{"Tanggal":"2018-07-10","USD":1254,"EUR":1068.78,"JPY":139532.58,"GBP":946.34,"CAD":1646.25,"CHF":1244.85,"INR":86092.12,"CNY":true,"TRY":true,"SAR":4703.13,"IDR":17952264,"AED":4605.94,"THB":41566.34,"VND":true,"EGP":true,"KRW":1397583,"RUB":true,"ZAR":16724.6,"AUD":1680.97}
{"Tanggal":"2018-07-11","USD":1251.4,"EUR":1069.57,"JPY":140019.15,"GBP":946.52,"CAD":1645.84,"CHF":1244.52,"INR":86077.55,"CNY":true,"TRY":true,"SAR":4693,"IDR":17985120.8,"AED":4596.39,"THB":41695.4,"VND":true,"EGP":true,"KRW":1407699.86,"RUB":true,"ZAR":16883.26,"AUD":1693.37}
{"Tanggal":"2018-07-12","USD":1245.9,"EUR":1066.51,"JPY":140089,"GBP":942.44,"CAD":1640.1,"CHF":1247.64,"INR":85094.97,"CNY":true,"TRY":true,"SAR":4673,"IDR":17858730.6,"AED":4576.19,"THB":41348.93,"VND":true,"EGP":true,"KRW":1401014.55,"RUB":true,"ZAR":16541.57,"AUD":1680.92}
{"Tanggal":"2018-07-13","USD":1241.7,"EUR":1063.65,"JPY":139616.75,"GBP":939.47,"CAD":1634.95,"CHF":1245.05,"INR":85026.53,"CNY":true,"TRY":true,"SAR":4656.87,"IDR":17866821.3,"AED":4560.76,"THB":41383.38,"VND":true,"EGP":true,"KRW":1403617.68,"RUB":true,"ZAR":16486.42,"AUD":1675.93}
{"Tanggal":"2018-07-16","USD":1241.1,"EUR":1060.23,"JPY":139412.76,"GBP":938.1,"CAD":1629.94,"CHF":1237.5,"INR":85044.52,"CNY":true,"TRY":true,"SAR":4654.75,"IDR":17861911.2,"AED":4558.56,"THB":41310.01,"VND":true,"EGP":true,"KRW":1400097.32,"RUB":true,"ZAR":16409.33,"AUD":1673.54}
{"Tanggal":"2018-07-17","USD":1232.8,"EUR":1057.83,"JPY":139146.14,"GBP":938.7,"CAD":1629.02,"CHF":1232.68,"INR":84335.85,"CNY":true,"TRY":true,"SAR":4623.86,"IDR":17736293.6,"AED":4528.07,"THB":41084.29,"VND":true,"EGP":true,"KRW":1390216.23,"RUB":true,"ZAR":16362.46,"AUD":1669.78}
{"Tanggal":"2018-07-18","USD":1224.5,"EUR":1050.8,"JPY":138123.6,"GBP":937.52,"CAD":1614.01,"CHF":1223.28,"INR":83804.78,"CNY":true,"TRY":true,"SAR":4592.24,"IDR":17632800,"AED":4497.59,"THB":40784.42,"VND":true,"EGP":true,"KRW":1384419.7,"RUB":true,"ZAR":16225.6,"AUD":1654.95}
{"Tanggal":"2018-07-19","USD":1217.55,"EUR":1048.98,"JPY":137412.69,"GBP":937.3,"CAD":1616.42,"CHF":1218.89,"INR":84048.33,"CNY":true,"TRY":true,"SAR":4601.49,"IDR":17687348.85,"AED":4472.06,"THB":40745.31,"VND":true,"EGP":true,"KRW":1386679.87,"RUB":true,"ZAR":16513.75,"AUD":1661.5}
{"Tanggal":"2018-07-20","USD":1228.75,"EUR":1049.41,"JPY":137239.09,"GBP":936.62,"CAD":1616.54,"CHF":1221.99,"INR":84474.72,"CNY":true,"TRY":true,"SAR":4629.68,"IDR":17823018.75,"AED":4513.2,"THB":40981.27,"VND":true,"EGP":true,"KRW":1386644.38,"RUB":true,"ZAR":16549.79,"AUD":1658.01}
{"Tanggal":"2018-07-23","USD":1224.95,"EUR":1047.06,"JPY":136496.18,"GBP":934.65,"CAD":1611.54,"CHF":1216.13,"INR":84462.14,"CNY":true,"TRY":true,"SAR":4594.17,"IDR":17755650.25,"AED":4499.24,"THB":40968.45,"VND":true,"EGP":true,"KRW":1391886.19,"RUB":true,"ZAR":16552.99,"AUD":1659.37}
{"Tanggal":"2018-07-24","USD":1228.35,"EUR":1051.49,"JPY":136690.79,"GBP":934.96,"CAD":1616.75,"CHF":1221.23,"INR":84598.31,"CNY":true,"TRY":true,"SAR":4606.68,"IDR":17782822.95,"AED":4511.73,"THB":41003.55,"VND":true,"EGP":true,"KRW":1385738.49,"RUB":true,"ZAR":16344.79,"AUD":1656.8}
{"Tanggal":"2018-07-25","USD":1231.5,"EUR":1054.46,"JPY":136671.87,"GBP":936.43,"CAD":1613.88,"CHF":1223.86,"INR":84600.97,"CNY":true,"TRY":true,"SAR":4618.62,"IDR":17779165.5,"AED":4523.3,"THB":40967.08,"VND":true,"EGP":true,"KRW":1384082.85,"RUB":true,"ZAR":16245.09,"AUD":1661.72}
{"Tanggal":"2018-07-26","USD":1228.25,"EUR":1053.12,"JPY":136458.57,"GBP":935.45,"CAD":1604.46,"CHF":1219.78,"INR":84363.46,"CNY":true,"TRY":true,"SAR":4606.55,"IDR":17755582,"AED":4511.36,"THB":40996.53,"VND":true,"EGP":true,"KRW":1377371.83,"RUB":true,"ZAR":16229.11,"AUD":1661.82}
{"Tanggal":"2018-07-27","USD":1223.95,"EUR":1049.88,"JPY":135674.86,"GBP":933.39,"CAD":1599.34,"CHF":1216.36,"INR":83990.51,"CNY":true,"TRY":true,"SAR":4590.3,"IDR":17588161.5,"AED":4495.57,"THB":40879.93,"VND":true,"EGP":true,"KRW":1367898.76,"RUB":true,"ZAR":16150.39,"AUD":1653.99}
{"Tanggal":"2018-07-30","USD":1223.8,"EUR":1044.55,"JPY":135768.37,"GBP":931.43,"CAD":1593.39,"CHF":1209.24,"INR":83980.83,"CNY":true,"TRY":true,"SAR":4589.74,"IDR":17610482,"AED":4495.02,"THB":40747.64,"VND":true,"EGP":true,"KRW":1368061.54,"RUB":true,"ZAR":16105.09,"AUD":1652.22}
{"Tanggal":"2018-07-31","USD":1220.95,"EUR":1043.1,"JPY":136502.21,"GBP":930.11,"CAD":1588.33,"CHF":1208.25,"INR":83581.11,"CNY":true,"TRY":true,"SAR":4579.05,"IDR":17581680,"AED":4484.55,"THB":40501.35,"VND":true,"EGP":true,"KRW":1357623.14,"RUB":true,"ZAR":15992.13,"AUD":1641.72}
{"Tanggal":"2018-08-01","USD":1219,"EUR":1044.74,"JPY":136137.92,"GBP":929.26,"CAD":1585.68,"CHF":1209,"INR":83282.08,"CNY":true,"TRY":true,"SAR":4600.75,"IDR":17608455,"AED":4477.39,"THB":40406.19,"VND":true,"EGP":true,"KRW":1363085.8,"RUB":true,"ZAR":16135.78,"AUD":1648.41}
{"Tanggal":"2018-08-02","USD":1215.45,"EUR":1046.99,"JPY":135668.53,"GBP":932.52,"CAD":1579.96,"CHF":1208.89,"INR":83343.41,"CNY":true,"TRY":true,"SAR":4558.06,"IDR":17609439.6,"AED":4464.35,"THB":40450.18,"VND":true,"EGP":true,"KRW":1369739.22,"RUB":true,"ZAR":16253.85,"AUD":1647.17}
{"Tanggal":"2018-08-03","USD":1216.3,"EUR":1048.99,"JPY":135289.05,"GBP":934.18,"CAD":1578.64,"CHF":1207.42,"INR":83370.92,"CNY":true,"TRY":true,"SAR":4575.23,"IDR":17607158.8,"AED":4467.47,"THB":40438.33,"VND":true,"EGP":true,"KRW":1366306.28,"RUB":true,"ZAR":16170.71,"AUD":1642.32}
{"Tanggal":"2018-08-06","USD":1209.65,"EUR":1046.23,"JPY":134779.2,"GBP":934.6,"CAD":1572.91,"CHF":1205.42,"INR":83252.95,"CNY":true,"TRY":true,"SAR":4536.67,"IDR":17524199.55,"AED":4443.04,"THB":40344.25,"VND":true,"EGP":true,"KRW":1363251.36,"RUB":true,"ZAR":16222.62,"AUD":1636.21}
{"Tanggal":"2018-08-07","USD":1212.35,"EUR":1045.76,"JPY":134849.69,"GBP":936.18,"CAD":1580.9,"CHF":1206.41,"INR":83205.4,"CNY":true,"TRY":true,"SAR":4546.92,"IDR":17485724.05,"AED":4452.96,"THB":40271.84,"VND":true,"EGP":true,"KRW":1355298.19,"RUB":true,"ZAR":16156.99,"AUD":1633.45}
{"Tanggal":"2018-08-08","USD":1209.55,"EUR":1043.17,"JPY":134223.76,"GBP":939.02,"CAD":1581.37,"CHF":1202.9,"INR":83046.86,"CNY":true,"TRY":true,"SAR":4536.42,"IDR":17442920.55,"AED":4442.68,"THB":40192.14,"VND":true,"EGP":true,"KRW":1353885.6,"RUB":true,"ZAR":16237.48,"AUD":1629.9}
{"Tanggal":"2018-08-09","USD":1214.35,"EUR":1050.75,"JPY":134792.85,"GBP":945.09,"CAD":1585.09,"CHF":1204.27,"INR":83507.09,"CNY":true,"TRY":true,"SAR":4554.42,"IDR":17502426.55,"AED":4460.31,"THB":40310.35,"VND":true,"EGP":true,"KRW":1360897.76,"RUB":true,"ZAR":16596.89,"AUD":1643.23}
{"Tanggal":"2018-08-10","USD":1214.4,"EUR":1065.08,"JPY":134458.37,"GBP":952.55,"CAD":1595.6,"CHF":1208.81,"INR":83933.26,"CNY":true,"TRY":true,"SAR":4554.73,"IDR":17671948.8,"AED":4460.49,"THB":40432.23,"VND":true,"EGP":true,"KRW":1374336.48,"RUB":true,"ZAR":17077.62,"AUD":1664.02}
{"Tanggal":"2018-08-13","USD":1200.35,"EUR":1053.49,"JPY":132890.75,"GBP":941.75,"CAD":1578.34,"CHF":1192.91,"INR":84204.55,"CNY":true,"TRY":true,"SAR":4502.03,"IDR":17612735.55,"AED":4408.89,"THB":40104.89,"VND":true,"EGP":true,"KRW":1365254.08,"RUB":true,"ZAR":17380.95,"AUD":1652.46}
{"Tanggal":"2018-08-14","USD":1197,"EUR":1055.37,"JPY":132974.73,"GBP":941.56,"CAD":1568.67,"CHF":1189.46,"INR":83846.86,"CNY":true,"TRY":true,"SAR":4489.83,"IDR":17470215,"AED":4396.58,"THB":39875.66,"VND":true,"EGP":true,"KRW":1352370.6,"RUB":true,"ZAR":17086.94,"AUD":1655.14}
{"Tanggal":"2018-08-15","USD":1182,"EUR":1041.96,"JPY":130882.86,"GBP":930.71,"CAD":1553.5,"CHF":1174.91,"INR":83187.39,"CNY":true,"TRY":true,"SAR":4452.24,"IDR":17304480,"AED":4341.49,"THB":39405.52,"VND":true,"EGP":true,"KRW":1342586.52,"RUB":true,"ZAR":17183.44,"AUD":1632.37}
{"Tanggal":"2018-08-16","USD":1180.4,"EUR":1038.72,"JPY":130929.97,"GBP":929.01,"CAD":1553.52,"CHF":1176.15,"INR":82681.12,"CNY":true,"TRY":true,"SAR":4427.8,"IDR":17253906.8,"AED":4335.61,"THB":39173.93,"VND":true,"EGP":true,"KRW":1330641.31,"RUB":true,"ZAR":17311.51,"AUD":1626.12}
{"Tanggal":"2018-08-17","USD":1178.4,"EUR":1032.87,"JPY":130095.36,"GBP":925.76,"CAD":1542.17,"CHF":1171.92,"INR":82517.46,"CNY":true,"TRY":true,"SAR":4420.18,"IDR":17244705.6,"AED":4328.26,"THB":39153.52,"VND":true,"EGP":true,"KRW":1323944.18,"RUB":true,"ZAR":17445.5,"AUD":1618.24}
{"Tanggal":"2018-08-20","USD":1184.35,"EUR":1033.55,"JPY":130645.65,"GBP":926.21,"CAD":1546.52,"CHF":1176.3,"INR":82697.24,"CNY":true,"TRY":true,"SAR":4474.59,"IDR":17277297.8,"AED":4350.12,"THB":39023.15,"VND":true,"EGP":true,"KRW":1326827.31,"RUB":true,"ZAR":17243.78,"AUD":1617.52}
{"Tanggal":"2018-08-21","USD":1190.95,"EUR":1030.32,"JPY":131540.43,"GBP":924.72,"CAD":1550.97,"CHF":1174.4,"INR":83137.48,"CNY":true,"TRY":true,"SAR":4489.76,"IDR":17356905.3,"AED":4374.36,"THB":38898.81,"VND":true,"EGP":true,"KRW":1329505.12,"RUB":true,"ZAR":17071.08,"AUD":1616.38}
{"Tanggal":"2018-08-22","USD":1196.65,"EUR":1032.48,"JPY":132265.72,"GBP":926.99,"CAD":1557.56,"CHF":1177.02,"INR":83562.07,"CNY":true,"TRY":true,"SAR":4488.16,"IDR":17463910.1,"AED":4395.3,"THB":39111.31,"VND":true,"EGP":true,"KRW":1338931.69,"RUB":true,"ZAR":16979.63,"AUD":1628.98}
{"Tanggal":"2018-08-23","USD":1192.35,"EUR":1031.89,"JPY":132660.86,"GBP":930.43,"CAD":1557.45,"CHF":1175.18,"INR":83670.78,"CNY":true,"TRY":true,"SAR":4473.22,"IDR":17457196.35,"AED":4379.5,"THB":39156.77,"VND":true,"EGP":true,"KRW":1339962.93,"RUB":true,"ZAR":17170.2,"AUD":1643.49}
{"Tanggal":"2018-08-24","USD":1197.7,"EUR":1030.37,"JPY":133196.22,"GBP":931.99,"CAD":1559.41,"CHF":1177.1,"INR":83611.44,"CNY":true,"TRY":true,"SAR":4492.21,"IDR":17450489,"AED":4399.15,"THB":39079.75,"VND":true,"EGP":true,"KRW":1333351.5,"RUB":true,"ZAR":17163.28,"AUD":1634.86}
{"Tanggal":"2018-08-27","USD":1197.7,"EUR":1030.37,"JPY":133196.22,"GBP":931.99,"CAD":1559.41,"CHF":1177.1,"INR":83611.44,"CNY":true,"TRY":true,"SAR":4492.21,"IDR":17450489,"AED":4399.15,"THB":39079.75,"VND":true,"EGP":true,"KRW":1333351.5,"RUB":true,"ZAR":17163.28,"AUD":1634.86}
{"Tanggal":"2018-08-28","USD":1212.25,"EUR":1034.52,"JPY":134656.73,"GBP":940.6,"CAD":1565.5,"CHF":1181.82,"INR":84978.73,"CNY":true,"TRY":true,"SAR":4548,"IDR":17724307.25,"AED":4452.59,"THB":39475.71,"VND":true,"EGP":true,"KRW":1341245.52,"RUB":true,"ZAR":17118.91,"AUD":1649.32}
{"Tanggal":"2018-08-29","USD":1204.2,"EUR":1028.79,"JPY":134557.31,"GBP":925.95,"CAD":1555.59,"CHF":1170.36,"INR":84938.25,"CNY":true,"TRY":true,"SAR":4516.71,"IDR":17655980.4,"AED":4423.03,"THB":39359.28,"VND":true,"EGP":true,"KRW":1336348.91,"RUB":true,"ZAR":17247.52,"AUD":1648.91}
{"Tanggal":"2018-08-30","USD":1197.3,"EUR":1027.11,"JPY":133187.65,"GBP":920.36,"CAD":1554.57,"CHF":1162.34,"INR":84993.33,"CNY":true,"TRY":true,"SAR":4490.71,"IDR":17702080.5,"AED":4397.68,"THB":39240.31,"VND":true,"EGP":true,"KRW":1332654.76,"RUB":true,"ZAR":17664.84,"AUD":1647.81}
{"Tanggal":"2018-08-31","USD":1202.45,"EUR":1037.04,"JPY":133568.15,"GBP":927.89,"CAD":1570.52,"CHF":1166.5,"INR":85211.62,"CNY":true,"TRY":true,"SAR":4534.92,"IDR":17844358,"AED":4416.6,"THB":39437.96,"VND":true,"EGP":true,"KRW":1343377.14,"RUB":true,"ZAR":17671.81,"AUD":1673.09}
{"Tanggal":"2018-09-03","USD":1200.05,"EUR":1033.01,"JPY":133325.56,"GBP":931.64,"CAD":1571.59,"CHF":1163.21,"INR":85413.56,"CNY":true,"TRY":true,"SAR":4518.31,"IDR":17872344.65,"AED":4407.78,"THB":39238.03,"VND":true,"EGP":true,"KRW":1335175.63,"RUB":true,"ZAR":17809.1,"AUD":1664.19}
{"Tanggal":"2018-09-04","USD":1190.85,"EUR":1028.37,"JPY":132660.69,"GBP":926.44,"CAD":1569.78,"CHF":1160.6,"INR":84983.82,"CNY":true,"TRY":true,"SAR":4466.88,"IDR":17848459.8,"AED":4373.99,"THB":39063.45,"VND":true,"EGP":true,"KRW":1331596.56,"RUB":true,"ZAR":18235.01,"AUD":1658.8}
{"Tanggal":"2018-09-05","USD":1196.7,"EUR":1029.77,"JPY":133420.08,"GBP":927.46,"CAD":1579.05,"CHF":1162.71,"INR":85620.29,"CNY":true,"TRY":true,"SAR":4489.06,"IDR":17887074.9,"AED":4395.48,"THB":39255.35,"VND":true,"EGP":true,"KRW":1341859.71,"RUB":true,"ZAR":18437.32,"AUD":1664.86}
{"Tanggal":"2018-09-06","USD":1205.15,"EUR":1036.69,"JPY":133458.31,"GBP":931.7,"CAD":1591.76,"CHF":1164.9,"INR":86734.65,"CNY":true,"TRY":true,"SAR":4534.38,"IDR":17979632.85,"AED":4426.52,"THB":39526.51,"VND":true,"EGP":true,"KRW":1354383.72,"RUB":true,"ZAR":18471.33,"AUD":1674.98}
{"Tanggal":"2018-09-07","USD":1198.9,"EUR":1037.02,"JPY":133089.89,"GBP":927.37,"CAD":1579.79,"CHF":1162.09,"INR":86314.81,"CNY":true,"TRY":true,"SAR":4497.07,"IDR":17953527.5,"AED":4403.56,"THB":39347.9,"VND":true,"EGP":true,"KRW":1352131.41,"RUB":true,"ZAR":18249.66,"AUD":1685.98}
{"Tanggal":"2018-09-10","USD":1196.6,"EUR":1031.46,"JPY":132978.16,"GBP":918.41,"CAD":1574.61,"CHF":1166.21,"INR":86849.23,"CNY":true,"TRY":true,"SAR":4488.33,"IDR":17763527,"AED":4395.11,"THB":39270.02,"VND":true,"EGP":true,"KRW":1353881.1,"RUB":true,"ZAR":18207.7,"AUD":1682.75}
{"Tanggal":"2018-09-11","USD":1189.85,"EUR":1026.79,"JPY":132811.06,"GBP":914.78,"CAD":1562.75,"CHF":1158.68,"INR":86371.21,"CNY":true,"TRY":true,"SAR":4487.52,"IDR":17653804.45,"AED":4370.32,"THB":39005.66,"VND":true,"EGP":true,"KRW":1339664.01,"RUB":true,"ZAR":17947.94,"AUD":1675.14}
{"Tanggal":"2018-09-12","USD":1195.6,"EUR":1028.12,"JPY":133082.24,"GBP":915.54,"CAD":1553.56,"CHF":1160.33,"INR":86043.39,"CNY":true,"TRY":true,"SAR":4485.05,"IDR":17660207.6,"AED":4391.44,"THB":39103.29,"VND":true,"EGP":true,"KRW":1337780.75,"RUB":true,"ZAR":17897.53,"AUD":1668.43}
{"Tanggal":"2018-09-13","USD":1209.8,"EUR":1035.88,"JPY":135328.23,"GBP":922.88,"CAD":1572.14,"CHF":1170.48,"INR":86708.79,"CNY":true,"TRY":true,"SAR":4549.57,"IDR":17863906.8,"AED":4443.6,"THB":39458.84,"VND":true,"EGP":true,"KRW":1356210,"RUB":true,"ZAR":17919.32,"AUD":1681.21}
{"Tanggal":"2018-09-14","USD":1201.95,"EUR":1032.78,"JPY":134642.44,"GBP":919.41,"CAD":1567.46,"CHF":1162.05,"INR":86474.29,"CNY":true,"TRY":true,"SAR":4508.39,"IDR":17792465.85,"AED":4414.76,"THB":39276.12,"VND":true,"EGP":true,"KRW":1347974.91,"RUB":true,"ZAR":17952.93,"AUD":1678.23}
{"Tanggal":"2018-09-17","USD":1201.9,"EUR":1027.62,"JPY":134588.76,"GBP":913.37,"CAD":1563.79,"CHF":1156.71,"INR":87073.45,"CNY":true,"TRY":true,"SAR":4507.73,"IDR":17909511.9,"AED":4414.58,"THB":39153.09,"VND":true,"EGP":true,"KRW":1352077.41,"RUB":true,"ZAR":17876.46,"AUD":1671.39}
{"Tanggal":"2018-09-18","USD":1200.2,"EUR":1029.42,"JPY":134842.47,"GBP":913.81,"CAD":1558.7,"CHF":1157.59,"INR":87287.55,"CNY":true,"TRY":true,"SAR":4501.35,"IDR":17864977,"AED":4408.33,"THB":39083.31,"VND":true,"EGP":true,"KRW":1348100.65,"RUB":true,"ZAR":17866.3,"AUD":1665.56}
{"Tanggal":"2018-09-19","USD":1203.3,"EUR":1029.96,"JPY":135022.29,"GBP":914.22,"CAD":1556.59,"CHF":1162.99,"INR":86797.64,"CNY":true,"TRY":true,"SAR":4512.98,"IDR":17831702.7,"AED":4419.72,"THB":38962.85,"VND":true,"EGP":true,"KRW":1348538.31,"RUB":true,"ZAR":17640.14,"AUD":1655.39}
{"Tanggal":"2018-09-20","USD":1208.35,"EUR":1027.68,"JPY":135927.29,"GBP":912.31,"CAD":1560.1,"CHF":1161.47,"INR":86740.2,"CNY":true,"TRY":true,"SAR":4531.92,"IDR":17907747,"AED":4438.27,"THB":39092.54,"VND":true,"EGP":true,"KRW":1351938.23,"RUB":true,"ZAR":17318.68,"AUD":1659.14}
{"Tanggal":"2018-09-21","USD":1198.7,"EUR":1020.87,"JPY":134961.63,"GBP":916.23,"CAD":1548.36,"CHF":1149.67,"INR":86660.02,"CNY":true,"TRY":true,"SAR":4495.84,"IDR":17801893.7,"AED":4402.83,"THB":38912.2,"VND":true,"EGP":true,"KRW":1336886.14,"RUB":true,"ZAR":17159.99,"AUD":1646.34}
{"Tanggal":"2018-09-24","USD":1202.75,"EUR":1022.31,"JPY":135501.82,"GBP":916.45,"CAD":1557.08,"CHF":1157.29,"INR":87620.34,"CNY":true,"TRY":true,"SAR":4511.15,"IDR":17924583.25,"AED":4417.7,"THB":38978.72,"VND":true,"EGP":true,"KRW":1347055.95,"RUB":true,"ZAR":17138.71,"AUD":1657.14}
{"Tanggal":"2018-09-25","USD":1201.9,"EUR":1020.9,"JPY":135718.55,"GBP":912.67,"CAD":1555.98,"CHF":1158.63,"INR":87405.17,"CNY":true,"TRY":true,"SAR":4507.61,"IDR":17949174.6,"AED":4414.58,"THB":38957.18,"VND":true,"EGP":true,"KRW":1344998.21,"RUB":true,"ZAR":17267.1,"AUD":1657.79}
{"Tanggal":"2018-09-26","USD":1194.25,"EUR":1016.21,"JPY":134854.71,"GBP":906.18,"CAD":1549.06,"CHF":1154,"INR":86668.87,"CNY":true,"TRY":true,"SAR":4478.92,"IDR":17825375.5,"AED":4386.48,"THB":38765.36,"VND":true,"EGP":true,"KRW":1331087.16,"RUB":true,"ZAR":16916.43,"AUD":1645.2}
{"Tanggal":"2018-09-27","USD":1185.4,"EUR":1015.51,"JPY":134471.78,"GBP":904.82,"CAD":1543.86,"CHF":1158.97,"INR":86042.26,"CNY":true,"TRY":true,"SAR":4445.84,"IDR":17657718.4,"AED":4353.97,"THB":38409.33,"VND":true,"EGP":true,"KRW":1320713.41,"RUB":true,"ZAR":16666.72,"AUD":1641.6}
{"Tanggal":"2018-09-28","USD":1187.25,"EUR":1022.26,"JPY":134752.88,"GBP":910.33,"CAD":1536.18,"CHF":1159.11,"INR":86134.39,"CNY":true,"TRY":true,"SAR":4481.99,"IDR":17701897.5,"AED":4360.77,"THB":38360.05,"VND":true,"EGP":true,"KRW":1317716.9,"RUB":true,"ZAR":16821.91,"AUD":1640.98}
{"Tanggal":"2018-10-01","USD":1189.35,"EUR":1028.05,"JPY":135562.11,"GBP":912.43,"CAD":1522.96,"CHF":1170.32,"INR":87066.37,"CNY":true,"TRY":true,"SAR":4461.01,"IDR":17780782.5,"AED":4368.48,"THB":38398.16,"VND":true,"EGP":true,"KRW":1323235.13,"RUB":true,"ZAR":16891.74,"AUD":1647.76}
{"Tanggal":"2018-10-02","USD":1204.7,"EUR":1042.94,"JPY":136998.48,"GBP":928.05,"CAD":1544.06,"CHF":1186.75,"INR":88358.72,"CNY":true,"TRY":true,"SAR":4517.75,"IDR":18113869.2,"AED":4424.86,"THB":38975.66,"VND":true,"EGP":true,"KRW":1347420.81,"RUB":true,"ZAR":17263.83,"AUD":1675.52}
{"Tanggal":"2018-10-03","USD":1201.2,"EUR":1043.16,"JPY":137369.23,"GBP":924.78,"CAD":1541.74,"CHF":1188.83,"INR":88258.17,"CNY":true,"TRY":true,"SAR":4505.1,"IDR":18171753.6,"AED":4412.01,"THB":39000.56,"VND":true,"EGP":true,"KRW":1347782.44,"RUB":true,"ZAR":17358.06,"AUD":1685.66}
{"Tanggal":"2018-10-04","USD":1203.45,"EUR":1046.11,"JPY":136952.61,"GBP":925.02,"CAD":1555.82,"CHF":1194.54,"INR":88892.83,"CNY":true,"TRY":true,"SAR":4513.54,"IDR":18317712.45,"AED":4420.27,"THB":39381.7,"VND":true,"EGP":true,"KRW":1363749.54,"RUB":true,"ZAR":17927.07,"AUD":1701.95}
{"Tanggal":"2018-10-05","USD":1203.8,"EUR":1045.6,"JPY":136799.83,"GBP":919.35,"CAD":1557.84,"CHF":1194.05,"INR":89304.02,"CNY":true,"TRY":true,"SAR":4515.09,"IDR":18335077.8,"AED":4421.56,"THB":39520.75,"VND":true,"EGP":true,"KRW":1363917.44,"RUB":true,"ZAR":17834.18,"AUD":1708.24}
{"Tanggal":"2018-10-08","USD":1186.95,"EUR":1033.93,"JPY":134066,"GBP":907.87,"CAD":1539.47,"CHF":1178.88,"INR":87840.23,"CNY":true,"TRY":true,"SAR":4451.89,"IDR":18100987.5,"AED":4359.67,"THB":39146.8,"VND":true,"EGP":true,"KRW":1350274.32,"RUB":true,"ZAR":17631.43,"AUD":1679.8}
{"Tanggal":"2018-10-09","USD":1185.55,"EUR":1032.71,"JPY":134061.99,"GBP":902.86,"CAD":1536.47,"CHF":1176.42,"INR":87878.89,"CNY":true,"TRY":true,"SAR":4446.76,"IDR":18061854.25,"AED":4354.53,"THB":39151.6,"VND":true,"EGP":true,"KRW":1344555.97,"RUB":true,"ZAR":17416.09,"AUD":1672.85}
{"Tanggal":"2018-10-10","USD":1188.6,"EUR":1030.07,"JPY":133967.11,"GBP":899.7,"CAD":1544.7,"CHF":1177.78,"INR":88226.81,"CNY":true,"TRY":true,"SAR":4458.44,"IDR":18097623.6,"AED":4365.73,"THB":39150.11,"VND":true,"EGP":true,"KRW":1355836.02,"RUB":true,"ZAR":17469.81,"AUD":1673.85}
{"Tanggal":"2018-10-11","USD":1205.55,"EUR":1041.51,"JPY":135383.26,"GBP":913.36,"CAD":1570.71,"CHF":1195.54,"INR":88999.73,"CNY":true,"TRY":true,"SAR":4544.56,"IDR":18300249,"AED":4427.99,"THB":39367.24,"VND":true,"EGP":true,"KRW":1367708.53,"RUB":true,"ZAR":17584.76,"AUD":1694.38}
{"Tanggal":"2018-10-12","USD":1219.75,"EUR":1054.87,"JPY":136599.8,"GBP":927.07,"CAD":1590.92,"CHF":1208.65,"INR":89852.88,"CNY":true,"TRY":true,"SAR":4575.77,"IDR":18537760.5,"AED":4480.14,"THB":39973.65,"VND":true,"EGP":true,"KRW":1382903.76,"RUB":true,"ZAR":17770.29,"AUD":1715.78}
{"Tanggal":"2018-10-15","USD":1229.95,"EUR":1061.77,"JPY":137508.41,"GBP":934.75,"CAD":1595.86,"CHF":1214.33,"INR":90684.83,"CNY":true,"TRY":true,"SAR":4625.23,"IDR":18713689.25,"AED":4517.61,"THB":40152.95,"VND":true,"EGP":true,"KRW":1391799.12,"RUB":true,"ZAR":17663.8,"AUD":1723.34}
{"Tanggal":"2018-10-16","USD":1230.7,"EUR":1062.23,"JPY":138047.62,"GBP":933.27,"CAD":1590.43,"CHF":1218.02,"INR":90161.08,"CNY":true,"TRY":true,"SAR":4642.82,"IDR":18620491,"AED":4520.36,"THB":39968.21,"VND":true,"EGP":true,"KRW":1382679.14,"RUB":true,"ZAR":17468.68,"AUD":1723.67}
{"Tanggal":"2018-10-17","USD":1229.05,"EUR":1066.14,"JPY":138022.32,"GBP":935.21,"CAD":1597.89,"CHF":1220.45,"INR":90173.55,"CNY":true,"TRY":true,"SAR":4611.03,"IDR":18653291.85,"AED":4514.3,"THB":39866.69,"VND":true,"EGP":true,"KRW":1384647.73,"RUB":true,"ZAR":17357.01,"AUD":1724.98}
{"Tanggal":"2018-10-18","USD":1223,"EUR":1066.07,"JPY":137183.91,"GBP":937.67,"CAD":1597.24,"CHF":1216.27,"INR":90112.47,"CNY":true,"TRY":true,"SAR":4605.82,"IDR":18604276,"AED":4492.08,"THB":39888.15,"VND":true,"EGP":true,"KRW":1392140.9,"RUB":true,"ZAR":17595.79,"AUD":1719.39}
{"Tanggal":"2018-10-19","USD":1227.85,"EUR":1065.84,"JPY":138071.73,"GBP":939.51,"CAD":1610.2,"CHF":1223.8,"INR":90166.55,"CNY":true,"TRY":true,"SAR":4606.77,"IDR":18626484.5,"AED":4509.89,"THB":40002.13,"VND":true,"EGP":true,"KRW":1388821.13,"RUB":true,"ZAR":17696.51,"AUD":1723.06}
{"Tanggal":"2018-10-22","USD":1222.3,"EUR":1065.74,"JPY":137753.21,"GBP":942.33,"CAD":1603.29,"CHF":1218.39,"INR":90038.28,"CNY":true,"TRY":true,"SAR":4587.17,"IDR":18591183,"AED":4489.51,"THB":40085.33,"VND":true,"EGP":true,"KRW":1385721.51,"RUB":true,"ZAR":17529.74,"AUD":1725.68}
{"Tanggal":"2018-10-23","USD":1235.95,"EUR":1076.42,"JPY":138685.95,"GBP":951.02,"CAD":1617.98,"CHF":1229.52,"INR":90708.84,"CNY":true,"TRY":true,"SAR":4637.28,"IDR":18754305.3,"AED":4539.64,"THB":40608.37,"VND":true,"EGP":true,"KRW":1405707.73,"RUB":true,"ZAR":17736.01,"AUD":1745.45}
{"Tanggal":"2018-10-24","USD":1230.55,"EUR":1080.09,"JPY":138510.71,"GBP":955.1,"CAD":1598.48,"CHF":1227.84,"INR":90150.09,"CNY":true,"TRY":true,"SAR":4616.9,"IDR":18689593.4,"AED":4519.81,"THB":40563.85,"VND":true,"EGP":true,"KRW":1400968.87,"RUB":true,"ZAR":17845.93,"AUD":1740.52}
{"Tanggal":"2018-10-25","USD":1230.8,"EUR":1082.31,"JPY":138588.08,"GBP":959.84,"CAD":1610.13,"CHF":1230.92,"INR":90149.95,"CNY":true,"TRY":true,"SAR":4616.85,"IDR":18683544,"AED":4520.73,"THB":40524.09,"VND":true,"EGP":true,"KRW":1397450.32,"RUB":true,"ZAR":17885.25,"AUD":1738.91}
{"Tanggal":"2018-10-26","USD":1233.85,"EUR":1082.7,"JPY":138129.51,"GBP":961.62,"CAD":1614.49,"CHF":1231.88,"INR":90248.72,"CNY":true,"TRY":true,"SAR":4628.29,"IDR":18738479.95,"AED":4531.93,"THB":40809.59,"VND":true,"EGP":true,"KRW":1408328.73,"RUB":true,"ZAR":18016.8,"AUD":1740.02}
{"Tanggal":"2018-10-29","USD":1230.8,"EUR":1080.79,"JPY":138415.77,"GBP":961.26,"CAD":1614.93,"CHF":1232.52,"INR":90506.88,"CNY":true,"TRY":true,"SAR":4617.96,"IDR":18718006.4,"AED":4520.73,"THB":40895.79,"VND":true,"EGP":true,"KRW":1403653.55,"RUB":true,"ZAR":17924.02,"AUD":1741.62}
{"Tanggal":"2018-10-30","USD":1225.4,"EUR":1079.74,"JPY":138323.15,"GBP":964.05,"CAD":1610.3,"CHF":1231.16,"INR":90256.84,"CNY":true,"TRY":true,"SAR":4596.35,"IDR":18646911.8,"AED":4500.65,"THB":40773.96,"VND":true,"EGP":true,"KRW":1396980.51,"RUB":true,"ZAR":17939.24,"AUD":1726.16}
{"Tanggal":"2018-10-31","USD":1214.95,"EUR":1074.61,"JPY":137350.1,"GBP":952.6,"CAD":1598.63,"CHF":1226.13,"INR":89979.2,"CNY":true,"TRY":true,"SAR":4557.52,"IDR":18485464.25,"AED":4462.51,"THB":40225.78,"VND":true,"EGP":true,"KRW":1387533.65,"RUB":true,"ZAR":17944.81,"AUD":1717.97}
{"Tanggal":"2018-11-01","USD":1231.15,"EUR":1078.92,"JPY":138713.67,"GBP":946.82,"CAD":1611.82,"CHF":1232.75,"INR":90040.28,"CNY":true,"TRY":true,"SAR":4617.92,"IDR":18546043.6,"AED":4522.01,"THB":40501.14,"VND":true,"EGP":true,"KRW":1383098.53,"RUB":true,"ZAR":17802.06,"AUD":1709.46}
{"Tanggal":"2018-11-02","USD":1232.1,"EUR":1082.4,"JPY":139473.72,"GBP":950.69,"CAD":1615.53,"CHF":1236.91,"INR":89906.34,"CNY":true,"TRY":true,"SAR":4621.48,"IDR":18400181.4,"AED":4525.5,"THB":40480.65,"VND":true,"EGP":true,"KRW":1379816.47,"RUB":true,"ZAR":17661.91,"AUD":1713.87}
{"Tanggal":"2018-11-05","USD":1232.25,"EUR":1081.4,"JPY":139453.73,"GBP":946.65,"CAD":1615.48,"CHF":1238.16,"INR":89917.28,"CNY":true,"TRY":true,"SAR":4622.17,"IDR":18393795.75,"AED":4526.05,"THB":40613.73,"VND":true,"EGP":true,"KRW":1382806.31,"RUB":true,"ZAR":17470.22,"AUD":1710.75}
{"Tanggal":"2018-11-06","USD":1231.6,"EUR":1079.21,"JPY":139761.97,"GBP":941.3,"CAD":1618.57,"CHF":1236.16,"INR":89943.13,"CNY":true,"TRY":true,"SAR":4619.73,"IDR":18222753.6,"AED":4523.67,"THB":40557.82,"VND":true,"EGP":true,"KRW":1382902.06,"RUB":true,"ZAR":17428.62,"AUD":1706.53}
{"Tanggal":"2018-11-07","USD":1229.95,"EUR":1072.88,"JPY":139390.23,"GBP":935.18,"CAD":1611.48,"CHF":1229.34,"INR":88956.13,"CNY":true,"TRY":true,"SAR":4613.54,"IDR":17933900.95,"AED":4517.61,"THB":40349.74,"VND":true,"EGP":true,"KRW":1373755.75,"RUB":true,"ZAR":17125.21,"AUD":1688.56}
{"Tanggal":"2018-11-08","USD":1224.15,"EUR":1074.48,"JPY":139504.13,"GBP":935.11,"CAD":1604.74,"CHF":1229.78,"INR":88891.04,"CNY":true,"TRY":true,"SAR":4592.15,"IDR":17904417.9,"AED":4496.3,"THB":40354.1,"VND":true,"EGP":true,"KRW":1370448.17,"RUB":true,"ZAR":17262.35,"AUD":1681.29}
{"Tanggal":"2018-11-09","USD":1211.4,"EUR":1069.01,"JPY":137845.21,"GBP":933.57,"CAD":1601.71,"CHF":1218.06,"INR":87990.04,"CNY":true,"TRY":true,"SAR":4544.32,"IDR":17860881.6,"AED":4449.47,"THB":40080.38,"VND":true,"EGP":true,"KRW":1370141.86,"RUB":true,"ZAR":17383.95,"AUD":1675.98}
{"Tanggal":"2018-11-12","USD":1205.55,"EUR":1072.08,"JPY":137179.53,"GBP":938.17,"CAD":1592.89,"CHF":1216.04,"INR":87890.62,"CNY":true,"TRY":true,"SAR":4522.26,"IDR":17890362,"AED":4427.99,"THB":39965.19,"VND":true,"EGP":true,"KRW":1372651.29,"RUB":true,"ZAR":17397.53,"AUD":1675.54}
{"Tanggal":"2018-11-13","USD":1202.1,"EUR":1065.79,"JPY":136979.29,"GBP":925.69,"CAD":1591.94,"CHF":1213.04,"INR":87038.65,"CNY":true,"TRY":true,"SAR":4509.44,"IDR":17803101,"AED":4415.31,"THB":39638.05,"VND":true,"EGP":true,"KRW":1363698.3,"RUB":true,"ZAR":17397.99,"AUD":1667.73}
{"Tanggal":"2018-11-14","USD":1203.25,"EUR":1065.48,"JPY":136725.3,"GBP":929.08,"CAD":1593.95,"CHF":1212.27,"INR":86850.59,"CNY":true,"TRY":true,"SAR":4514.35,"IDR":17765986.25,"AED":4419.54,"THB":39694.01,"VND":true,"EGP":true,"KRW":1365099.16,"RUB":true,"ZAR":17326.56,"AUD":1667.24}
{"Tanggal":"2018-11-15","USD":1211.85,"EUR":1071.01,"JPY":137375.32,"GBP":950.69,"CAD":1600.01,"CHF":1219.48,"INR":87080.27,"CNY":true,"TRY":true,"SAR":4546.5,"IDR":17685738.9,"AED":4451.13,"THB":39929.25,"VND":true,"EGP":true,"KRW":1367827.21,"RUB":true,"ZAR":17263.41,"AUD":1668.3}
{"Tanggal":"2018-11-16","USD":1222.4,"EUR":1071.15,"JPY":137947.84,"GBP":953.51,"CAD":1607.46,"CHF":1222.52,"INR":87769.3,"CNY":true,"TRY":true,"SAR":4586.69,"IDR":17755360,"AED":4489.88,"THB":40110.61,"VND":true,"EGP":true,"KRW":1370334.85,"RUB":true,"ZAR":17093.55,"AUD":1666.98}
{"Tanggal":"2018-11-19","USD":1221.6,"EUR":1066.15,"JPY":137356.7,"GBP":949.85,"CAD":1610.19,"CHF":1212.44,"INR":87205.5,"CNY":true,"TRY":true,"SAR":4583.69,"IDR":17837803.2,"AED":4486.94,"THB":40207.74,"VND":true,"EGP":true,"KRW":1375594.9,"RUB":true,"ZAR":17139.29,"AUD":1674.11}
{"Tanggal":"2018-11-20","USD":1223,"EUR":1075.07,"JPY":137832.1,"GBP":955.77,"CAD":1623.04,"CHF":1216.89,"INR":87375.28,"CNY":true,"TRY":true,"SAR":4589.31,"IDR":17894936,"AED":4492.08,"THB":40324.76,"VND":true,"EGP":true,"KRW":1381488.57,"RUB":true,"ZAR":17266.19,"AUD":1689.69}
{"Tanggal":"2018-11-21","USD":1226.1,"EUR":1075.9,"JPY":138561.56,"GBP":959.01,"CAD":1627.16,"CHF":1219.11,"INR":87163.45,"CNY":true,"TRY":true,"SAR":4600.2,"IDR":17867955.3,"AED":4503.47,"THB":40335.01,"VND":true,"EGP":true,"KRW":1382550.36,"RUB":true,"ZAR":17022.8,"AUD":1687.45}
{"Tanggal":"2018-11-22","USD":1227.05,"EUR":1075.6,"JPY":138619.84,"GBP":953.2,"CAD":1619.71,"CHF":1220.91,"INR":87114.54,"CNY":true,"TRY":true,"SAR":4603.89,"IDR":17870756.2,"AED":4506.95,"THB":40437.43,"VND":true,"EGP":true,"KRW":1388738.38,"RUB":true,"ZAR":16878.69,"AUD":1691.55}
{"Tanggal":"2018-11-23","USD":1223.65,"EUR":1079.53,"JPY":138064.43,"GBP":955.3,"CAD":1615.59,"CHF":1220.84,"INR":86334.63,"CNY":true,"TRY":true,"SAR":4591.01,"IDR":17775963.55,"AED":4494.47,"THB":40472.22,"VND":true,"EGP":true,"KRW":1386211.9,"RUB":true,"ZAR":16962.73,"AUD":1691.99}
{"Tanggal":"2018-11-26","USD":1223.4,"EUR":1078.93,"JPY":138880.37,"GBP":954.36,"CAD":1619.41,"CHF":1221.2,"INR":86539.03,"CNY":true,"TRY":true,"SAR":4590.2,"IDR":17734406.4,"AED":4493.55,"THB":40384.43,"VND":true,"EGP":true,"KRW":1379774.99,"RUB":true,"ZAR":16998.53,"AUD":1692.12}
{"Tanggal":"2018-11-27","USD":1221.2,"EUR":1082.14,"JPY":138948.14,"GBP":958.93,"CAD":1627,"CHF":1220.59,"INR":86576.97,"CNY":true,"TRY":true,"SAR":4581.94,"IDR":17761132.8,"AED":4485.47,"THB":40370.43,"VND":true,"EGP":true,"KRW":1381751.16,"RUB":true,"ZAR":17079.21,"AUD":1695.4}
{"Tanggal":"2018-11-28","USD":1213.25,"EUR":1069.51,"JPY":137946.53,"GBP":947.48,"CAD":1610.59,"CHF":1207.79,"INR":85497.73,"CNY":true,"TRY":true,"SAR":4551.99,"IDR":17571499.75,"AED":4456.27,"THB":39970.52,"VND":true,"EGP":true,"KRW":1364263.23,"RUB":true,"ZAR":16747.34,"AUD":1662.21}
{"Tanggal":"2018-11-29","USD":1226.25,"EUR":1078.21,"JPY":139142.59,"GBP":959.58,"CAD":1627.72,"CHF":1222.69,"INR":85566.87,"CNY":true,"TRY":true,"SAR":4600.77,"IDR":17552542.5,"AED":4504.02,"THB":40400.03,"VND":true,"EGP":true,"KRW":1373559.41,"RUB":true,"ZAR":16772.65,"AUD":1678.64}
{"Tanggal":"2018-11-30","USD":1217.55,"EUR":1076.05,"JPY":138362.38,"GBP":954.64,"CAD":1619.83,"CHF":1216.09,"INR":84911.33,"CNY":true,"TRY":true,"SAR":4568.25,"IDR":17448709.05,"AED":4472.06,"THB":40102.44,"VND":true,"EGP":true,"KRW":1364569.16,"RUB":true,"ZAR":16947.81,"AUD":1668.56}
{"Tanggal":"2018-12-03","USD":1230.3,"EUR":1083.68,"JPY":139798.99,"GBP":965.62,"CAD":1623.13,"CHF":1227.96,"INR":86735.53,"CNY":true,"TRY":true,"SAR":4615.84,"IDR":17599441.5,"AED":4518.89,"THB":40339.08,"VND":true,"EGP":true,"KRW":1365263.91,"RUB":true,"ZAR":16812.17,"AUD":1672.06}
{"Tanggal":"2018-12-04","USD":1240.3,"EUR":1093.45,"JPY":139868.63,"GBP":975.39,"CAD":1641.16,"CHF":1237.7,"INR":87566.67,"CNY":true,"TRY":true,"SAR":4653.23,"IDR":17881405.1,"AED":4555.62,"THB":40647.11,"VND":true,"EGP":true,"KRW":1377675.63,"RUB":true,"ZAR":17114.9,"AUD":1689.32}
{"Tanggal":"2018-12-05","USD":1235.9,"EUR":1088.9,"JPY":139842.09,"GBP":969.41,"CAD":1651.78,"CHF":1232.93,"INR":87303.98,"CNY":true,"TRY":true,"SAR":4636.73,"IDR":17847631.9,"AED":4539.46,"THB":40468.31,"VND":true,"EGP":true,"KRW":1376817.32,"RUB":true,"ZAR":17108.93,"AUD":1698.83}
{"Tanggal":"2018-12-06","USD":1242.55,"EUR":1091.2,"JPY":139836.58,"GBP":971.12,"CAD":1663.9,"CHF":1233.11,"INR":87705.39,"CNY":true,"TRY":true,"SAR":4661.8,"IDR":18128804.5,"AED":4563.89,"THB":40822.74,"VND":true,"EGP":true,"KRW":1390811.07,"RUB":true,"ZAR":17485.41,"AUD":1719.55}
{"Tanggal":"2018-12-07","USD":1243.3,"EUR":1091.09,"JPY":140157.21,"GBP":976.59,"CAD":1653.22,"CHF":1232.98,"INR":88620.68,"CNY":true,"TRY":true,"SAR":4664.74,"IDR":18070122.2,"AED":4566.64,"THB":40853.59,"VND":true,"EGP":true,"KRW":1399023.33,"RUB":true,"ZAR":17569.82,"AUD":1724.89}
{"Tanggal":"2018-12-10","USD":1245.35,"EUR":1096.26,"JPY":140873.99,"GBP":991.28,"CAD":1667.4,"CHF":1233.02,"INR":90385.63,"CNY":true,"TRY":true,"SAR":4672.18,"IDR":18198299.55,"AED":4574.17,"THB":40957.07,"VND":true,"EGP":true,"KRW":1407581.74,"RUB":true,"ZAR":17948.73,"AUD":1732.54}
{"Tanggal":"2018-12-11","USD":1245.3,"EUR":1100.19,"JPY":141104.94,"GBP":994.97,"CAD":1669.2,"CHF":1236.96,"INR":90093.1,"CNY":true,"TRY":true,"SAR":4672.37,"IDR":18131568,"AED":4573.99,"THB":40893.16,"VND":true,"EGP":true,"KRW":1407276.17,"RUB":true,"ZAR":17822.61,"AUD":1729.1}
{"Tanggal":"2018-12-12","USD":1245.75,"EUR":1094.97,"JPY":141006.44,"GBP":984.78,"CAD":1660.58,"CHF":1235.66,"INR":89423.05,"CNY":true,"TRY":true,"SAR":4673.06,"IDR":18083307,"AED":4575.64,"THB":40802.05,"VND":true,"EGP":true,"KRW":1400285.29,"RUB":true,"ZAR":17566.57,"AUD":1723.27}
{"Tanggal":"2018-12-13","USD":1242.75,"EUR":1094.26,"JPY":141213.68,"GBP":983.97,"CAD":1659.07,"CHF":1235.29,"INR":88906.96,"CNY":true,"TRY":true,"SAR":4661.56,"IDR":18022360.5,"AED":4564.62,"THB":40697.58,"VND":true,"EGP":true,"KRW":1399237.08,"RUB":true,"ZAR":17657.86,"AUD":1718.88}
{"Tanggal":"2018-12-14","USD":1235.35,"EUR":1093.13,"JPY":140002.22,"GBP":983.01,"CAD":1651.91,"CHF":1231.64,"INR":88815.49,"CNY":true,"TRY":true,"SAR":4633.8,"IDR":18044757.45,"AED":4537.44,"THB":40551.6,"VND":true,"EGP":true,"KRW":1400751.01,"RUB":true,"ZAR":17782,"AUD":1720.78}
{"Tanggal":"2018-12-17","USD":1241.65,"EUR":1093.87,"JPY":140058.12,"GBP":984.26,"CAD":1663.94,"CHF":1232.34,"INR":88907.73,"CNY":true,"TRY":true,"SAR":4657.18,"IDR":18102015.35,"AED":4560.7,"THB":40714.95,"VND":true,"EGP":true,"KRW":1404057.82,"RUB":true,"ZAR":17926.82,"AUD":1729.32}
{"Tanggal":"2018-12-18","USD":1246.3,"EUR":1097.1,"JPY":140320.92,"GBP":986.54,"CAD":1680.64,"CHF":1237.95,"INR":87855.18,"CNY":true,"TRY":true,"SAR":4674.87,"IDR":18000310.9,"AED":4577.66,"THB":40810.09,"VND":true,"EGP":true,"KRW":1406025.81,"RUB":true,"ZAR":17872.32,"AUD":1737.49}
{"Tanggal":"2018-12-19","USD":1255,"EUR":1098.47,"JPY":140811,"GBP":991.78,"CAD":1687.72,"CHF":1244.83,"INR":88223.36,"CNY":true,"TRY":true,"SAR":4708.89,"IDR":18108395,"AED":4609.62,"THB":41032.23,"VND":true,"EGP":true,"KRW":1408122.55,"RUB":true,"ZAR":17763.14,"AUD":1752.55}
{"Tanggal":"2018-12-20","USD":1259.75,"EUR":1099.35,"JPY":140046.41,"GBP":993.73,"CAD":1703.06,"CHF":1246.14,"INR":88116.11,"CNY":true,"TRY":true,"SAR":4727.34,"IDR":18304167.5,"AED":4627.06,"THB":41127.06,"VND":true,"EGP":true,"KRW":1414233.14,"RUB":true,"ZAR":18044.78,"AUD":1771.05}
{"Tanggal":"2018-12-21","USD":1258.15,"EUR":1105,"JPY":140082.42,"GBP":995.45,"CAD":1708.44,"CHF":1249.22,"INR":88212.04,"CNY":true,"TRY":true,"SAR":4721.96,"IDR":18381571.5,"AED":4620.93,"THB":41073.56,"VND":true,"EGP":true,"KRW":1419394.5,"RUB":true,"ZAR":18398.05,"AUD":1783.85}
{"Tanggal":"2018-12-24","USD":1258.15,"EUR":1105,"JPY":140082.42,"GBP":995.45,"CAD":1708.44,"CHF":1249.22,"INR":88212.04,"CNY":true,"TRY":true,"SAR":4721.96,"IDR":18381571.5,"AED":4620.93,"THB":41073.56,"VND":true,"EGP":true,"KRW":1419394.5,"RUB":true,"ZAR":18398.05,"AUD":1783.85}
{"Tanggal":"2018-12-25","USD":1258.15,"EUR":1105,"JPY":140082.42,"GBP":995.45,"CAD":1708.44,"CHF":1249.22,"INR":88212.04,"CNY":true,"TRY":true,"SAR":4721.96,"IDR":18381571.5,"AED":4620.93,"THB":41073.56,"VND":true,"EGP":true,"KRW":1419394.5,"RUB":true,"ZAR":18398.05,"AUD":1783.85}
{"Tanggal":"2018-12-26","USD":1258.15,"EUR":1105,"JPY":140082.42,"GBP":995.45,"CAD":1708.44,"CHF":1249.22,"INR":88212.04,"CNY":true,"TRY":true,"SAR":4721.96,"IDR":18381571.5,"AED":4620.93,"THB":41073.56,"VND":true,"EGP":true,"KRW":1419394.5,"RUB":true,"ZAR":18398.05,"AUD":1783.85}
{"Tanggal":"2018-12-27","USD":1268,"EUR":1108.78,"JPY":140266.16,"GBP":1003.32,"CAD":1729.81,"CHF":1252.53,"INR":88934.35,"CNY":true,"TRY":true,"SAR":4757.41,"IDR":18522944,"AED":4656.98,"THB":41258.18,"VND":true,"EGP":true,"KRW":1421897.16,"RUB":true,"ZAR":18399.95,"AUD":1805.5}
{"Tanggal":"2018-12-28","USD":1279,"EUR":1117.91,"JPY":141214.39,"GBP":1007.17,"CAD":1744.17,"CHF":1259.3,"INR":89408.5,"CNY":true,"TRY":true,"SAR":4798.3,"IDR":18572359,"AED":4697.77,"THB":41625.06,"VND":true,"EGP":true,"KRW":1426468.7,"RUB":true,"ZAR":18380.89,"AUD":1816.76}
{"Tanggal":"2018-12-31","USD":1279,"EUR":1117.91,"JPY":141214.39,"GBP":1007.17,"CAD":1744.17,"CHF":1259.3,"INR":89408.5,"CNY":true,"TRY":true,"SAR":4798.3,"IDR":18572359,"AED":4697.77,"THB":41625.06,"VND":true,"EGP":true,"KRW":1426468.7,"RUB":true,"ZAR":18380.89,"AUD":1816.76}
{"Tanggal":"2019-01-01","USD":1279,"EUR":1117.91,"JPY":141214.39,"GBP":1007.17,"CAD":1744.17,"CHF":1259.3,"INR":89408.5,"CNY":true,"TRY":true,"SAR":4798.3,"IDR":18572359,"AED":4697.77,"THB":41625.06,"VND":true,"EGP":true,"KRW":1426468.7,"RUB":true,"ZAR":18380.89,"AUD":1816.76}
{"Tanggal":"2019-01-02","USD":1282.9,"EUR":1131.8,"JPY":140400.58,"GBP":1019.23,"CAD":1742.43,"CHF":1270.46,"INR":89824.17,"CNY":true,"TRY":true,"SAR":4812.16,"IDR":18481457.4,"AED":4711.71,"THB":41420.99,"VND":true,"EGP":true,"KRW":1436655.57,"RUB":true,"ZAR":18477.74,"AUD":1832.98}
{"Tanggal":"2019-01-03","USD":1290.45,"EUR":1132.07,"JPY":139407.31,"GBP":1020.68,"CAD":1738.62,"CHF":1275.87,"INR":90496.03,"CNY":true,"TRY":true,"SAR":4840.35,"IDR":18546347.4,"AED":4739.95,"THB":41558.94,"VND":true,"EGP":true,"KRW":1451898.2,"RUB":true,"ZAR":18432.14,"AUD":1839.3}
{"Tanggal":"2019-01-04","USD":1279.9,"EUR":1122.13,"JPY":138805.16,"GBP":1005.74,"CAD":1715.07,"CHF":1261.98,"INR":89017.05,"CNY":true,"TRY":true,"SAR":4800.78,"IDR":18193778.5,"AED":4701.2,"THB":40951.68,"VND":true,"EGP":true,"KRW":1429737.89,"RUB":true,"ZAR":17865.74,"AUD":1800.14}
{"Tanggal":"2019-01-07","USD":1292.2,"EUR":1126.69,"JPY":140345.84,"GBP":1011.59,"CAD":1717.59,"CHF":1267.13,"INR":90149.04,"CNY":true,"TRY":true,"SAR":4847.17,"IDR":18199344.8,"AED":4746.38,"THB":41298.71,"VND":true,"EGP":true,"KRW":1442960.97,"RUB":true,"ZAR":17901.62,"AUD":1808.03}
{"Tanggal":"2019-01-08","USD":1286.45,"EUR":1123.14,"JPY":139695.61,"GBP":1011.04,"CAD":1710.72,"CHF":1261.62,"INR":90234.82,"CNY":true,"TRY":true,"SAR":4826.12,"IDR":18129939.85,"AED":4725.26,"THB":41215.29,"VND":true,"EGP":true,"KRW":1445480.95,"RUB":true,"ZAR":17906.35,"AUD":1800.74}
{"Tanggal":"2019-01-09","USD":1288.6,"EUR":1117.32,"JPY":139581.15,"GBP":1008.61,"CAD":1702.24,"CHF":1257.42,"INR":90952.61,"CNY":true,"TRY":true,"SAR":4833.8,"IDR":18156374,"AED":4733.16,"THB":41184.94,"VND":true,"EGP":true,"KRW":1442020.72,"RUB":true,"ZAR":17878.55,"AUD":1794.71}
{"Tanggal":"2019-01-10","USD":1291.9,"EUR":1122.81,"JPY":140029.04,"GBP":1013.18,"CAD":1710.09,"CHF":1269.81,"INR":90953.89,"CNY":true,"TRY":true,"SAR":4846.18,"IDR":18167989.7,"AED":4745.15,"THB":41211.61,"VND":true,"EGP":true,"KRW":1443388.19,"RUB":true,"ZAR":17905.09,"AUD":1798.05}
{"Tanggal":"2019-01-11","USD":1288.95,"EUR":1122.49,"JPY":139735.07,"GBP":1002.29,"CAD":1709.66,"CHF":1266.91,"INR":90710.5,"CNY":true,"TRY":true,"SAR":4835.37,"IDR":18150993.9,"AED":4734.31,"THB":41166.49,"VND":true,"EGP":true,"KRW":1441136.33,"RUB":true,"ZAR":17834.04,"AUD":1788.47}
{"Tanggal":"2019-01-14","USD":1292.75,"EUR":1126.38,"JPY":139862.62,"GBP":1002.91,"CAD":1715.09,"CHF":1267.28,"INR":91469.17,"CNY":true,"TRY":true,"SAR":4849.49,"IDR":18183821.5,"AED":4748.4,"THB":41263.29,"VND":true,"EGP":true,"KRW":1449612.29,"RUB":true,"ZAR":17794.96,"AUD":1794.49}
{"Tanggal":"2019-01-15","USD":1294.4,"EUR":1136.44,"JPY":140597.73,"GBP":1016.73,"CAD":1719.09,"CHF":1279.64,"INR":92064.2,"CNY":true,"TRY":true,"SAR":4855.42,"IDR":18335176,"AED":4754.33,"THB":41288.77,"VND":true,"EGP":true,"KRW":1455410.42,"RUB":true,"ZAR":17859.1,"AUD":1801.53}
{"Tanggal":"2019-01-16","USD":1292.3,"EUR":1133.6,"JPY":140821.93,"GBP":1005.45,"CAD":1711.26,"CHF":1279.12,"INR":91752.65,"CNY":true,"TRY":true,"SAR":4847.42,"IDR":18282168.1,"AED":4746.62,"THB":40971.08,"VND":true,"EGP":true,"KRW":1447802.46,"RUB":true,"ZAR":17655.4,"AUD":1800.11}
{"Tanggal":"2019-01-17","USD":1290.7,"EUR":1133.49,"JPY":140660.49,"GBP":995.76,"CAD":1716.37,"CHF":1283.08,"INR":91761.41,"CNY":true,"TRY":true,"SAR":4840.9,"IDR":18349881.9,"AED":4740.74,"THB":40987.47,"VND":true,"EGP":true,"KRW":1450862.96,"RUB":true,"ZAR":17748.67,"AUD":1799.39}
{"Tanggal":"2019-01-18","USD":1284.2,"EUR":1130.66,"JPY":141056.53,"GBP":996.51,"CAD":1702.85,"CHF":1278.68,"INR":91476.13,"CNY":true,"TRY":true,"SAR":4816.78,"IDR":18287008,"AED":4716.87,"THB":40781.06,"VND":true,"EGP":true,"KRW":1445058.89,"RUB":true,"ZAR":17780.52,"AUD":1790.32}
{"Tanggal":"2019-01-21","USD":1279.55,"EUR":1125.57,"JPY":140289.86,"GBP":992.21,"CAD":1701.8,"CHF":1276.35,"INR":91100.76,"CNY":true,"TRY":true,"SAR":4799.34,"IDR":18197760.1,"AED":4699.79,"THB":40683.29,"VND":true,"EGP":true,"KRW":1448245.87,"RUB":true,"ZAR":17689.78,"AUD":1787.58}
{"Tanggal":"2019-01-22","USD":1282.1,"EUR":1127.72,"JPY":140171.99,"GBP":988.97,"CAD":1709.81,"CHF":1278,"INR":91313.09,"CNY":true,"TRY":true,"SAR":4808.52,"IDR":18232744.1,"AED":4709.28,"THB":40740.01,"VND":true,"EGP":true,"KRW":1448516.58,"RUB":true,"ZAR":17845.29,"AUD":1796.41}
{"Tanggal":"2019-01-23","USD":1279.8,"EUR":1123.32,"JPY":140086.91,"GBP":979.49,"CAD":1708.15,"CHF":1272.89,"INR":91159.13,"CNY":true,"TRY":true,"SAR":4800.02,"IDR":18098931.6,"AED":4700.83,"THB":40585.02,"VND":true,"EGP":true,"KRW":1443665.59,"RUB":true,"ZAR":17690.04,"AUD":1791.68}
{"Tanggal":"2019-01-24","USD":1283.7,"EUR":1136.12,"JPY":140796.22,"GBP":986.17,"CAD":1714.64,"CHF":1279.98,"INR":91226.14,"CNY":true,"TRY":true,"SAR":4814.52,"IDR":18154085.4,"AED":4715.16,"THB":40702.28,"VND":true,"EGP":true,"KRW":1449695.25,"RUB":true,"ZAR":17655.88,"AUD":1810.83}
{"Tanggal":"2019-01-25","USD":1293.9,"EUR":1134.4,"JPY":142031.4,"GBP":982.01,"CAD":1714.42,"CHF":1285.1,"INR":91718.75,"CNY":true,"TRY":true,"SAR":4852.77,"IDR":18194821.8,"AED":4752.62,"THB":40797.96,"VND":true,"EGP":true,"KRW":1447628.26,"RUB":true,"ZAR":17601.44,"AUD":1802.84}
{"Tanggal":"2019-01-28","USD":1302.15,"EUR":1138.74,"JPY":142272.91,"GBP":988.8,"CAD":1726.65,"CHF":1290.56,"INR":92541.85,"CNY":true,"TRY":true,"SAR":4883.71,"IDR":18335574.15,"AED":4782.67,"THB":41047.67,"VND":true,"EGP":true,"KRW":1457717.86,"RUB":true,"ZAR":17830.6,"AUD":1817.12}
{"Tanggal":"2019-01-29","USD":1307.55,"EUR":1144.16,"JPY":143019.82,"GBP":995.32,"CAD":1735.12,"CHF":1301.54,"INR":93368.88,"CNY":true,"TRY":true,"SAR":4903.84,"IDR":18419456.85,"AED":4802.63,"THB":41148.6,"VND":true,"EGP":true,"KRW":1461409.41,"RUB":true,"ZAR":17776.8,"AUD":1827.72}
{"Tanggal":"2019-01-30","USD":1310.7,"EUR":1147.82,"JPY":143560.97,"GBP":1003.45,"CAD":1730.12,"CHF":1309.52,"INR":93374.92,"CNY":true,"TRY":true,"SAR":4915.65,"IDR":18531987.3,"AED":4814.07,"THB":41095.69,"VND":true,"EGP":true,"KRW":1465428.14,"RUB":true,"ZAR":17795.64,"AUD":1821.43}
{"Tanggal":"2019-01-31","USD":1323.25,"EUR":1155.68,"JPY":143996.07,"GBP":1008.42,"CAD":1739.54,"CHF":1315.05,"INR":93902.45,"CNY":true,"TRY":true,"SAR":4962.72,"IDR":18424933,"AED":4860.3,"THB":41333.04,"VND":true,"EGP":true,"KRW":1473650.6,"RUB":true,"ZAR":17616.96,"AUD":1819.65}
{"Tanggal":"2019-02-01","USD":1318.7,"EUR":1149.8,"JPY":144476.77,"GBP":1007.8,"CAD":1725.12,"CHF":1311.58,"INR":94207.93,"CNY":true,"TRY":true,"SAR":4945.65,"IDR":18445975.6,"AED":4843.59,"THB":41262.12,"VND":true,"EGP":true,"KRW":1476192.34,"RUB":true,"ZAR":17545.96,"AUD":1815.64}
{"Tanggal":"2019-02-04","USD":1312.15,"EUR":1147.89,"JPY":144218.41,"GBP":1005.94,"CAD":1723.38,"CHF":1309.53,"INR":94038.51,"CNY":true,"TRY":true,"SAR":4921.09,"IDR":18350417.75,"AED":4819.53,"THB":41082.1,"VND":true,"EGP":true,"KRW":1469791.7,"RUB":true,"ZAR":17613.65,"AUD":1818.14}
{"Tanggal":"2019-02-05","USD":1314.2,"EUR":1151.9,"JPY":144456.86,"GBP":1015.14,"CAD":1726.46,"CHF":1314.59,"INR":94024.44,"CNY":true,"TRY":true,"SAR":4928.78,"IDR":18333090,"AED":4827.06,"THB":41079.26,"VND":true,"EGP":true,"KRW":1469393.88,"RUB":true,"ZAR":17559.68,"AUD":1816.45}
{"Tanggal":"2019-02-06","USD":1312.4,"EUR":1153.66,"JPY":144035.9,"GBP":1013.28,"CAD":1731.06,"CHF":1314.5,"INR":93912.06,"CNY":true,"TRY":true,"SAR":4922.02,"IDR":18279107.2,"AED":4820.45,"THB":40992.81,"VND":true,"EGP":true,"KRW":1470399.84,"RUB":true,"ZAR":17784.2,"AUD":1841.71}
{"Tanggal":"2019-02-07","USD":1310,"EUR":1154.29,"JPY":143824.9,"GBP":1010.49,"CAD":1743.87,"CHF":1311.97,"INR":93429.2,"CNY":true,"TRY":true,"SAR":4912.89,"IDR":18324280,"AED":4811.5,"THB":40950.6,"VND":true,"EGP":true,"KRW":1473972.7,"RUB":true,"ZAR":17902.98,"AUD":1847.41}
{"Tanggal":"2019-02-08","USD":1314.85,"EUR":1160.5,"JPY":144265.34,"GBP":1016.9,"CAD":1744.67,"CHF":1314.59,"INR":93629.81,"CNY":true,"TRY":true,"SAR":4931.08,"IDR":18451290.05,"AED":4829.44,"THB":41444.07,"VND":true,"EGP":true,"KRW":1477812.51,"RUB":true,"ZAR":17896.29,"AUD":1853.21}
{"Tanggal":"2019-02-11","USD":1306.4,"EUR":1159.08,"JPY":144304.94,"GBP":1016.57,"CAD":1736.73,"CHF":1312.8,"INR":92983.67,"CNY":true,"TRY":true,"SAR":4899.39,"IDR":18437223.2,"AED":4798.41,"THB":41069.3,"VND":true,"EGP":true,"KRW":1472025.39,"RUB":true,"ZAR":18067.51,"AUD":1849.64}
{"Tanggal":"2019-02-12","USD":1310,"EUR":1157.24,"JPY":144781.2,"GBP":1016.37,"CAD":1734.57,"CHF":1318.78,"INR":92456.53,"CNY":true,"TRY":true,"SAR":4912.89,"IDR":18400260,"AED":4811.63,"THB":40980.73,"VND":true,"EGP":true,"KRW":1470121.3,"RUB":true,"ZAR":18053.5,"AUD":1846.11}
{"Tanggal":"2019-02-13","USD":1312.8,"EUR":1164.24,"JPY":145576.39,"GBP":1021.24,"CAD":1737.62,"CHF":1323.96,"INR":93030.92,"CNY":true,"TRY":true,"SAR":4923.53,"IDR":18506541.6,"AED":4821.91,"THB":41143.15,"VND":true,"EGP":true,"KRW":1476414.26,"RUB":true,"ZAR":18360.82,"AUD":1848.23}
{"Tanggal":"2019-02-14","USD":1311.45,"EUR":1160.88,"JPY":145033.26,"GBP":1024.17,"CAD":1741.87,"CHF":1317.88,"INR":93156.62,"CNY":true,"TRY":true,"SAR":4918.46,"IDR":18491445,"AED":4816.96,"THB":41068.06,"VND":true,"EGP":true,"KRW":1478987.74,"RUB":true,"ZAR":18605.93,"AUD":1846.07}
{"Tanggal":"2019-02-15","USD":1316.55,"EUR":1167.88,"JPY":145557.77,"GBP":1023.04,"CAD":1747.46,"CHF":1325.11,"INR":93968.76,"CNY":true,"TRY":true,"SAR":4937.59,"IDR":18601534.95,"AED":4835.69,"THB":41132.97,"VND":true,"EGP":true,"KRW":1483054.08,"RUB":true,"ZAR":18616.28,"AUD":1847.79}
{"Tanggal":"2019-02-18","USD":1325.5,"EUR":1171.87,"JPY":146547.28,"GBP":1025.45,"CAD":1753.64,"CHF":1331.07,"INR":94636.06,"CNY":true,"TRY":true,"SAR":4971.16,"IDR":18729315,"AED":4868.56,"THB":41387.41,"VND":true,"EGP":true,"KRW":1492778.1,"RUB":true,"ZAR":18729.45,"AUD":1859.31}
{"Tanggal":"2019-02-19","USD":1334.15,"EUR":1175.67,"JPY":147450.26,"GBP":1021.48,"CAD":1763.21,"CHF":1334.95,"INR":95044.18,"CNY":true,"TRY":true,"SAR":5003.46,"IDR":18756814.85,"AED":4900.47,"THB":41544.1,"VND":true,"EGP":true,"KRW":1498050.33,"RUB":true,"ZAR":18779.63,"AUD":1860.74}
{"Tanggal":"2019-02-20","USD":1343.75,"EUR":1182.25,"JPY":148712.81,"GBP":1026.78,"CAD":1768.91,"CHF":1341.73,"INR":95369.97,"CNY":true,"TRY":true,"SAR":5039.47,"IDR":18844750,"AED":4935.73,"THB":41758.38,"VND":true,"EGP":true,"KRW":1506881.25,"RUB":true,"ZAR":18813.98,"AUD":1872.56}
{"Tanggal":"2019-02-21","USD":1331.25,"EUR":1175.08,"JPY":147502.5,"GBP":1021.13,"CAD":1756.58,"CHF":1333.25,"INR":94810.96,"CNY":true,"TRY":true,"SAR":4992.72,"IDR":18749325,"AED":4889.81,"THB":41588.25,"VND":true,"EGP":true,"KRW":1500012.56,"RUB":true,"ZAR":18681.56,"AUD":1880.3}
{"Tanggal":"2019-02-22","USD":1329.05,"EUR":1171.38,"JPY":146966.35,"GBP":1017.03,"CAD":1750.49,"CHF":1327.99,"INR":94375.84,"CNY":true,"TRY":true,"SAR":4984.47,"IDR":18630622.9,"AED":4881.73,"THB":41616.54,"VND":true,"EGP":true,"KRW":1491127.65,"RUB":true,"ZAR":18541.44,"AUD":1861.15}
{"Tanggal":"2019-02-25","USD":1331.05,"EUR":1172.94,"JPY":147999.45,"GBP":1017.39,"CAD":1754.19,"CHF":1332.25,"INR":94298.24,"CNY":true,"TRY":true,"SAR":4991.97,"IDR":18608079,"AED":4889.08,"THB":41633.91,"VND":true,"EGP":true,"KRW":1485784.56,"RUB":true,"ZAR":18414.01,"AUD":1855.64}
{"Tanggal":"2019-02-26","USD":1325.05,"EUR":1164.37,"JPY":146709.54,"GBP":999.89,"CAD":1746.55,"CHF":1325.05,"INR":94060,"CNY":true,"TRY":true,"SAR":4969.47,"IDR":18534799.4,"AED":4867.04,"THB":41508.52,"VND":true,"EGP":true,"KRW":1480239.86,"RUB":true,"ZAR":18373.67,"AUD":1845.99}
{"Tanggal":"2019-02-27","USD":1322.85,"EUR":1163.56,"JPY":146770.21,"GBP":994.47,"CAD":1738.89,"CHF":1324.31,"INR":94094.98,"CNY":true,"TRY":true,"SAR":4961.08,"IDR":18568845.45,"AED":4858.83,"THB":41587.76,"VND":true,"EGP":true,"KRW":1479753.24,"RUB":true,"ZAR":18415.79,"AUD":1854.29}
{"Tanggal":"2019-02-28","USD":1319.15,"EUR":1158.98,"JPY":146860.97,"GBP":994.38,"CAD":1736,"CHF":1315.85,"INR":93439.35,"CNY":true,"TRY":true,"SAR":4947.08,"IDR":18672568.25,"AED":4845.24,"THB":41660.08,"VND":true,"EGP":true,"KRW":1484492.26,"RUB":true,"ZAR":18557.41,"AUD":1858.22}
{"Tanggal":"2019-03-01","USD":1311.95,"EUR":1154.38,"JPY":146899.04,"GBP":993.53,"CAD":1742.79,"CHF":1310.9,"INR":93102.53,"CNY":true,"TRY":true,"SAR":4920.21,"IDR":18603451,"AED":4818.79,"THB":41748.87,"VND":true,"EGP":true,"KRW":1478370.86,"RUB":true,"ZAR":18652.39,"AUD":1853.82}
{"Tanggal":"2019-03-04","USD":1285.4,"EUR":1134.31,"JPY":143604.89,"GBP":975.12,"CAD":1713.31,"CHF":1285.01,"INR":91159.93,"CNY":true,"TRY":true,"SAR":4820.64,"IDR":18170414.4,"AED":4721.27,"THB":40956.7,"VND":true,"EGP":true,"KRW":1448825.76,"RUB":true,"ZAR":18273.25,"AUD":1815.28}
{"Tanggal":"2019-03-05","USD":1283.8,"EUR":1136.41,"JPY":143682.9,"GBP":976.13,"CAD":1714.26,"CHF":1290.48,"INR":90634.23,"CNY":true,"TRY":true,"SAR":4814.76,"IDR":18133675,"AED":4715.4,"THB":40824.84,"VND":true,"EGP":true,"KRW":1447150.71,"RUB":true,"ZAR":18185.16,"AUD":1813.28}
{"Tanggal":"2019-03-06","USD":1285.85,"EUR":1137.12,"JPY":143616.59,"GBP":976.72,"CAD":1728.18,"CHF":1291.89,"INR":90132.3,"CNY":true,"TRY":true,"SAR":4822.32,"IDR":18210207.7,"AED":4722.93,"THB":40954.32,"VND":true,"EGP":true,"KRW":1450065.9,"RUB":true,"ZAR":18318.6,"AUD":1830.13}
{"Tanggal":"2019-03-07","USD":1285.3,"EUR":1145.03,"JPY":143465.19,"GBP":978.98,"CAD":1727.44,"CHF":1298.67,"INR":90129.09,"CNY":true,"TRY":true,"SAR":4820.26,"IDR":18293674.9,"AED":4720.91,"THB":40949.66,"VND":true,"EGP":true,"KRW":1456180.64,"RUB":true,"ZAR":18640.83,"AUD":1829.09}
{"Tanggal":"2019-03-08","USD":1296.75,"EUR":1153.69,"JPY":143991.12,"GBP":996.73,"CAD":1741.02,"CHF":1305.96,"INR":90763.42,"CNY":true,"TRY":true,"SAR":4863.2,"IDR":18551305.5,"AED":4762.96,"THB":41158.85,"VND":true,"EGP":true,"KRW":1468919.5,"RUB":true,"ZAR":18699.52,"AUD":1840.14}
{"Tanggal":"2019-03-11","USD":1292.75,"EUR":1149.93,"JPY":143792.58,"GBP":983.45,"CAD":1733.97,"CHF":1307.1,"INR":90217.79,"CNY":true,"TRY":true,"SAR":4848.2,"IDR":18412638.25,"AED":4748.27,"THB":40978.88,"VND":true,"EGP":true,"KRW":1463767.9,"RUB":true,"ZAR":18535.58,"AUD":1831.09}
{"Tanggal":"2019-03-12","USD":1297.05,"EUR":1148.85,"JPY":144374.64,"GBP":992.24,"CAD":1734.93,"CHF":1306.52,"INR":90286.61,"CNY":true,"TRY":true,"SAR":4864.33,"IDR":18436268.7,"AED":4764.06,"THB":41063.31,"VND":true,"EGP":true,"KRW":1463980.34,"RUB":true,"ZAR":18605.4,"AUD":1830.7}
{"Tanggal":"2019-03-13","USD":1306.95,"EUR":1156.29,"JPY":145372.05,"GBP":989.89,"CAD":1740.99,"CHF":1313.22,"INR":90919.55,"CNY":true,"TRY":true,"SAR":4901.59,"IDR":18613581.9,"AED":4800.43,"THB":41320.53,"VND":true,"EGP":true,"KRW":1478787.79,"RUB":true,"ZAR":18864.12,"AUD":1845.19}
{"Tanggal":"2019-03-14","USD":1295.55,"EUR":1146.61,"JPY":144764.76,"GBP":977.18,"CAD":1727.1,"CHF":1300.73,"INR":89847.69,"CNY":true,"TRY":true,"SAR":4858.83,"IDR":18487498.5,"AED":4758.56,"THB":41175.17,"VND":true,"EGP":true,"KRW":1472392.58,"RUB":true,"ZAR":18802.06,"AUD":1835.06}
{"Tanggal":"2019-03-15","USD":1303.5,"EUR":1151.5,"JPY":145327.22,"GBP":981.18,"CAD":1737.7,"CHF":1306.89,"INR":89886.62,"CNY":true,"TRY":true,"SAR":4888.52,"IDR":18563143.5,"AED":4787.76,"THB":41320.95,"VND":true,"EGP":true,"KRW":1480137.29,"RUB":true,"ZAR":18786.95,"AUD":1839.54}
{"Tanggal":"2019-03-18","USD":1305.6,"EUR":1152.54,"JPY":145483.01,"GBP":986.55,"CAD":1744.28,"CHF":1307.56,"INR":89635.97,"CNY":true,"TRY":true,"SAR":4896.26,"IDR":18564326.4,"AED":4795.47,"THB":41371.85,"VND":true,"EGP":true,"KRW":1478905.34,"RUB":true,"ZAR":18853.91,"AUD":1840.43}
{"Tanggal":"2019-03-19","USD":1307.7,"EUR":1151.75,"JPY":145638.55,"GBP":985.53,"CAD":1740.29,"CHF":1306.65,"INR":90282.95,"CNY":true,"TRY":true,"SAR":4904.27,"IDR":18551032.2,"AED":4803.18,"THB":41426.63,"VND":true,"EGP":true,"KRW":1477400.23,"RUB":true,"ZAR":18913.4,"AUD":1843.65}
{"Tanggal":"2019-03-20","USD":1303.7,"EUR":1147.83,"JPY":145375.59,"GBP":988.93,"CAD":1736.53,"CHF":1300.44,"INR":89686.48,"CNY":true,"TRY":true,"SAR":4889.4,"IDR":18486466,"AED":4788.49,"THB":41388.56,"VND":true,"EGP":true,"KRW":1472437.89,"RUB":true,"ZAR":18694.02,"AUD":1837.23}
{"Tanggal":"2019-03-21","USD":1309.6,"EUR":1153.53,"JPY":145169.16,"GBP":1002.68,"CAD":1750.54,"CHF":1301.09,"INR":90084.11,"CNY":true,"TRY":true,"SAR":4911.92,"IDR":18491552,"AED":4810.16,"THB":41587.66,"VND":true,"EGP":true,"KRW":1480149.21,"RUB":true,"ZAR":18620.55,"AUD":1843.21}
{"Tanggal":"2019-03-22","USD":1311.3,"EUR":1160.75,"JPY":144295.45,"GBP":993.33,"CAD":1758.98,"CHF":1303.96,"INR":90765.56,"CNY":true,"TRY":true,"SAR":4917.77,"IDR":18661110.3,"AED":4816.4,"THB":41641.64,"VND":true,"EGP":true,"KRW":1490725.18,"RUB":true,"ZAR":18996.02,"AUD":1850.81}
{"Tanggal":"2019-03-25","USD":1319.55,"EUR":1165.99,"JPY":144899.79,"GBP":1000.95,"CAD":1770.57,"CHF":1308.99,"INR":90944.05,"CNY":true,"TRY":true,"SAR":4948.71,"IDR":18733651.35,"AED":4846.71,"THB":41629.16,"VND":true,"EGP":true,"KRW":1495076.54,"RUB":true,"ZAR":18907.83,"AUD":1855.39}
{"Tanggal":"2019-03-26","USD":1316.3,"EUR":1166.62,"JPY":145398.5,"GBP":995.54,"CAD":1760.95,"CHF":1307.88,"INR":90804.69,"CNY":true,"TRY":true,"SAR":4936.52,"IDR":18705939.3,"AED":4834.77,"THB":41634.57,"VND":true,"EGP":true,"KRW":1494882.42,"RUB":true,"ZAR":18965.65,"AUD":1843.3}
{"Tanggal":"2019-03-27","USD":1309.7,"EUR":1163.76,"JPY":144708.75,"GBP":990.77,"CAD":1756.05,"CHF":1303.54,"INR":90473.03,"CNY":true,"TRY":true,"SAR":4911.77,"IDR":18680251.1,"AED":4810.4,"THB":41768.95,"VND":true,"EGP":true,"KRW":1491460.17,"RUB":true,"ZAR":19088.62,"AUD":1849.34}
{"Tanggal":"2019-03-28","USD":1295.15,"EUR":1152.78,"JPY":143204.74,"GBP":990.78,"CAD":1739.13,"CHF":1289.06,"INR":89575.81,"CNY":true,"TRY":true,"SAR":4857.33,"IDR":18463658.4,"AED":4756.7,"THB":41281.61,"VND":true,"EGP":true,"KRW":1472533.74,"RUB":true,"ZAR":18887.04,"AUD":1829.82}
{"Tanggal":"2019-03-29","USD":1295.4,"EUR":1154.44,"JPY":143491.46,"GBP":997,"CAD":1731.56,"CHF":1289.83,"INR":89801.4,"CNY":true,"TRY":true,"SAR":4858.27,"IDR":18464631.6,"AED":4757.62,"THB":41148.38,"VND":true,"EGP":true,"KRW":1473919.07,"RUB":true,"ZAR":18681.35,"AUD":1825.28}
{"Tanggal":"2019-04-01","USD":1293.5,"EUR":1154.29,"JPY":144121.77,"GBP":985.97,"CAD":1723.2,"CHF":1292.34,"INR":89524.43,"CNY":true,"TRY":true,"SAR":4851.14,"IDR":18376754.5,"AED":4750.77,"THB":41024.65,"VND":true,"EGP":true,"KRW":1467993.15,"RUB":true,"ZAR":18372.87,"AUD":1819.27}
{"Tanggal":"2019-04-02","USD":1290.3,"EUR":1152.36,"JPY":143674.91,"GBP":986.69,"CAD":1723.84,"CHF":1287.98,"INR":88926.83,"CNY":true,"TRY":true,"SAR":4839.27,"IDR":18364839.9,"AED":4739.14,"THB":41013.48,"VND":true,"EGP":true,"KRW":1468761.39,"RUB":true,"ZAR":18353.87,"AUD":1827.36}
{"Tanggal":"2019-04-03","USD":1290.45,"EUR":1147.68,"JPY":143846.46,"GBP":979.84,"CAD":1717.98,"CHF":1286.84,"INR":88346.14,"CNY":true,"TRY":true,"SAR":4839.96,"IDR":18283095.6,"AED":4739.82,"THB":40951.14,"VND":true,"EGP":true,"KRW":1463963.91,"RUB":true,"ZAR":18253.16,"AUD":1812.18}
{"Tanggal":"2019-04-04","USD":1283.15,"EUR":1143.73,"JPY":143135.38,"GBP":980.85,"CAD":1713.39,"CHF":1283.02,"INR":88480.25,"CNY":true,"TRY":true,"SAR":4812.71,"IDR":18161705.1,"AED":4713.01,"THB":40784.92,"VND":true,"EGP":true,"KRW":1458813.24,"RUB":true,"ZAR":18117.56,"AUD":1803.19}
{"Tanggal":"2019-04-05","USD":1288.45,"EUR":1148.86,"JPY":143958.52,"GBP":989.97,"CAD":1724.98,"CHF":1288.84,"INR":89133.68,"CNY":true,"TRY":true,"SAR":4832.46,"IDR":18214817.65,"AED":4732.48,"THB":41119.59,"VND":true,"EGP":true,"KRW":1465946.87,"RUB":true,"ZAR":18151.55,"AUD":1814.72}
{"Tanggal":"2019-04-08","USD":1300,"EUR":1153.81,"JPY":144898,"GBP":995.48,"CAD":1730.43,"CHF":1298.57,"INR":90470.25,"CNY":true,"TRY":true,"SAR":4876.3,"IDR":18402800,"AED":4774.9,"THB":41450.5,"VND":true,"EGP":true,"KRW":1486563,"RUB":true,"ZAR":18312.32,"AUD":1824.05}
{"Tanggal":"2019-04-09","USD":1303,"EUR":1156.17,"JPY":144802.39,"GBP":999.62,"CAD":1735.86,"CHF":1303.13,"INR":90267.28,"CNY":true,"TRY":true,"SAR":4886.77,"IDR":18441359,"AED":4785.92,"THB":41388.49,"VND":true,"EGP":true,"KRW":1486071.5,"RUB":true,"ZAR":18336.6,"AUD":1829.03}
{"Tanggal":"2019-04-10","USD":1305.45,"EUR":1157.72,"JPY":144735.24,"GBP":995.54,"CAD":1737.82,"CHF":1308.58,"INR":90256.2,"CNY":true,"TRY":true,"SAR":4895.96,"IDR":18479950.2,"AED":4795.05,"THB":41449.34,"VND":true,"EGP":true,"KRW":1484779.67,"RUB":true,"ZAR":18167.16,"AUD":1820.46}
{"Tanggal":"2019-04-11","USD":1298.8,"EUR":1153.67,"JPY":144907.12,"GBP":993.95,"CAD":1737.14,"CHF":1302.7,"INR":89649.67,"CNY":true,"TRY":true,"SAR":4871.02,"IDR":18428673.2,"AED":4770.49,"THB":41373.27,"VND":true,"EGP":true,"KRW":1482736.06,"RUB":true,"ZAR":18192.68,"AUD":1823.13}
{"Tanggal":"2019-04-12","USD":1294.3,"EUR":1145.5,"JPY":145000.43,"GBP":988.92,"CAD":1725.82,"CHF":1296.89,"INR":89589.5,"CNY":true,"TRY":true,"SAR":4854.27,"IDR":18274221.7,"AED":4753.96,"THB":41125.09,"VND":true,"EGP":true,"KRW":1467736.2,"RUB":true,"ZAR":18054.58,"AUD":1803.4}
{"Tanggal":"2019-04-15","USD":1285.65,"EUR":1137.04,"JPY":143954.23,"GBP":980.81,"CAD":1719.3,"CHF":1290.66,"INR":89209.33,"CNY":true,"TRY":true,"SAR":4821.57,"IDR":18104523.3,"AED":4722.19,"THB":40864.39,"VND":true,"EGP":true,"KRW":1458544.21,"RUB":true,"ZAR":18047.57,"AUD":1790.85}
{"Tanggal":"2019-04-16","USD":1276.35,"EUR":1131.11,"JPY":142951.2,"GBP":977.9,"CAD":1705.2,"CHF":1286.56,"INR":88742.7,"CNY":true,"TRY":true,"SAR":4786.95,"IDR":17976113.4,"AED":4688.03,"THB":40627.5,"VND":true,"EGP":true,"KRW":1451592.85,"RUB":true,"ZAR":17894.94,"AUD":1780.37}
{"Tanggal":"2019-04-17","USD":1275.85,"EUR":1129.47,"JPY":142895.2,"GBP":978.64,"CAD":1702.49,"CHF":1289.37,"INR":88575.25,"CNY":true,"TRY":true,"SAR":4784.69,"IDR":17869555.1,"AED":4686.2,"THB":40575.86,"VND":true,"EGP":true,"KRW":1445372.19,"RUB":true,"ZAR":17858.58,"AUD":1780.67}
{"Tanggal":"2019-04-18","USD":1275.7,"EUR":1135.98,"JPY":142865.64,"GBP":982.74,"CAD":1707.91,"CHF":1295.6,"INR":88566.75,"CNY":true,"TRY":true,"SAR":4784,"IDR":17926136.4,"AED":4685.65,"THB":40605.53,"VND":true,"EGP":true,"KRW":1450738.8,"RUB":true,"ZAR":17946.16,"AUD":1787.2}
{"Tanggal":"2019-04-19","USD":1275.7,"EUR":1135.98,"JPY":142865.64,"GBP":982.74,"CAD":1707.91,"CHF":1295.6,"INR":88566.75,"CNY":true,"TRY":true,"SAR":4784,"IDR":17926136.4,"AED":4685.65,"THB":40605.53,"VND":true,"EGP":true,"KRW":1450738.8,"RUB":true,"ZAR":17946.16,"AUD":1787.2}
{"Tanggal":"2019-04-22","USD":1275.7,"EUR":1135.98,"JPY":142865.64,"GBP":982.74,"CAD":1707.91,"CHF":1295.6,"INR":88566.75,"CNY":true,"TRY":true,"SAR":4784,"IDR":17926136.4,"AED":4685.65,"THB":40605.53,"VND":true,"EGP":true,"KRW":1450738.8,"RUB":true,"ZAR":17946.16,"AUD":1787.2}
{"Tanggal":"2019-04-23","USD":1269.5,"EUR":1132.07,"JPY":141917.41,"GBP":980.54,"CAD":1705.19,"CHF":1296.16,"INR":88557.78,"CNY":true,"TRY":true,"SAR":4760.75,"IDR":17927879,"AED":4662.87,"THB":40601.15,"VND":true,"EGP":true,"KRW":1451685.95,"RUB":true,"ZAR":18169.72,"AUD":1789.04}
{"Tanggal":"2019-04-24","USD":1271.65,"EUR":1139.57,"JPY":142323.07,"GBP":984.1,"CAD":1714.82,"CHF":1297.97,"INR":89021.86,"CNY":true,"TRY":true,"SAR":4769.07,"IDR":18019280.5,"AED":4670.9,"THB":40765.28,"VND":true,"EGP":true,"KRW":1472583.42,"RUB":true,"ZAR":18384.88,"AUD":1813.28}
{"Tanggal":"2019-04-25","USD":1280.8,"EUR":1150.04,"JPY":142911.66,"GBP":992.71,"CAD":1728.31,"CHF":1306.93,"INR":89989.01,"CNY":true,"TRY":true,"SAR":4803.26,"IDR":18225784,"AED":4704.38,"THB":41070.13,"VND":true,"EGP":true,"KRW":1487393.04,"RUB":true,"ZAR":18498.08,"AUD":1827.1}
{"Tanggal":"2019-04-26","USD":1284.2,"EUR":1150.41,"JPY":143291.04,"GBP":992.96,"CAD":1727.76,"CHF":1308.47,"INR":89639.09,"CNY":true,"TRY":true,"SAR":4815.88,"IDR":18211240.2,"AED":4717,"THB":40985.24,"VND":true,"EGP":true,"KRW":1487899.8,"RUB":true,"ZAR":18425.96,"AUD":1822.85}
{"Tanggal":"2019-04-29","USD":1279.5,"EUR":1144.35,"JPY":143048.1,"GBP":989.33,"CAD":1720.03,"CHF":1304.83,"INR":89360.28,"CNY":true,"TRY":true,"SAR":4798.38,"IDR":18174018,"AED":4699.6,"THB":40841.64,"VND":true,"EGP":true,"KRW":1484296.77,"RUB":true,"ZAR":18298.9,"AUD":1812.84}
{"Tanggal":"2019-04-30","USD":1282.3,"EUR":1143.18,"JPY":142745.64,"GBP":983.21,"CAD":1719.69,"CHF":1306.28,"INR":89239.1,"CNY":true,"TRY":true,"SAR":4809.01,"IDR":18198401.6,"AED":4709.89,"THB":40902.81,"VND":true,"EGP":true,"KRW":1493687.15,"RUB":true,"ZAR":18376.64,"AUD":1818.61}
{"Tanggal":"2019-05-01","USD":1283.8,"EUR":1141.97,"JPY":142707.21,"GBP":981.42,"CAD":1723.76,"CHF":1302.03,"INR":89303.05,"CNY":true,"TRY":true,"SAR":4814.76,"IDR":18232527.6,"AED":4715.4,"THB":40977.61,"VND":true,"EGP":true,"KRW":1492545.88,"RUB":true,"ZAR":18448.33,"AUD":1825.39}
{"Tanggal":"2019-05-02","USD":1270.95,"EUR":1137.01,"JPY":141710.93,"GBP":975.85,"CAD":1711.72,"CHF":1295.1,"INR":88218.42,"CNY":true,"TRY":true,"SAR":4766.57,"IDR":18119934.15,"AED":4668.2,"THB":40717.43,"VND":true,"EGP":true,"KRW":1483732.45,"RUB":true,"ZAR":18462.58,"AUD":1814.87}
{"Tanggal":"2019-05-03","USD":1278.55,"EUR":1141.97,"JPY":142213.12,"GBP":972.5,"CAD":1716.2,"CHF":1300.67,"INR":88403.04,"CNY":true,"TRY":true,"SAR":4795.33,"IDR":18223173.15,"AED":4696.11,"THB":40795.97,"VND":true,"EGP":true,"KRW":1490917.15,"RUB":true,"ZAR":18361.77,"AUD":1821.04}
{"Tanggal":"2019-05-06","USD":1278.55,"EUR":1141.97,"JPY":142213.12,"GBP":972.5,"CAD":1716.2,"CHF":1300.67,"INR":88403.04,"CNY":true,"TRY":true,"SAR":4795.33,"IDR":18223173.15,"AED":4696.11,"THB":40795.97,"VND":true,"EGP":true,"KRW":1490917.15,"RUB":true,"ZAR":18361.77,"AUD":1821.04}
{"Tanggal":"2019-05-07","USD":1281.2,"EUR":1146.49,"JPY":141367.61,"GBP":981.16,"CAD":1725.9,"CHF":1308.36,"INR":89163.19,"CNY":true,"TRY":true,"SAR":4805.14,"IDR":18395469.6,"AED":4705.85,"THB":40877.97,"VND":true,"EGP":true,"KRW":1503091.03,"RUB":true,"ZAR":18506.42,"AUD":1828.72}
{"Tanggal":"2019-05-08","USD":1285.2,"EUR":1148.63,"JPY":141551.93,"GBP":988.16,"CAD":1730.65,"CHF":1310.65,"INR":89588.08,"CNY":true,"TRY":true,"SAR":4820.01,"IDR":18418201.2,"AED":4720.54,"THB":40882.21,"VND":true,"EGP":true,"KRW":1506897,"RUB":true,"ZAR":18493,"AUD":1837.05}
{"Tanggal":"2019-05-09","USD":1286.1,"EUR":1146.67,"JPY":141188.06,"GBP":987.71,"CAD":1733.66,"CHF":1304.75,"INR":90126.03,"CNY":true,"TRY":true,"SAR":4823.39,"IDR":18501834.6,"AED":4723.85,"THB":40874.83,"VND":true,"EGP":true,"KRW":1519437.12,"RUB":true,"ZAR":18433.54,"AUD":1840.7}
{"Tanggal":"2019-05-10","USD":1287.1,"EUR":1145.41,"JPY":141169.13,"GBP":988.02,"CAD":1728.45,"CHF":1302.03,"INR":90117.59,"CNY":true,"TRY":true,"SAR":4827.14,"IDR":18478894.7,"AED":4727.65,"THB":40609.29,"VND":true,"EGP":true,"KRW":1516589.93,"RUB":true,"ZAR":18234.09,"AUD":1838.98}
{"Tanggal":"2019-05-13","USD":1295.6,"EUR":1153.18,"JPY":141401.78,"GBP":1000.62,"CAD":1745.95,"CHF":1303.11,"INR":91408.47,"CNY":true,"TRY":true,"SAR":4859.02,"IDR":18791382.4,"AED":4758.87,"THB":40981.12,"VND":true,"EGP":true,"KRW":1541012.55,"RUB":true,"ZAR":18619.97,"AUD":1866.05}
{"Tanggal":"2019-05-14","USD":1298.4,"EUR":1158.25,"JPY":142382.54,"GBP":1005.19,"CAD":1749.07,"CHF":1310.35,"INR":91295.18,"CNY":true,"TRY":true,"SAR":4869.52,"IDR":18712540.8,"AED":4769.02,"THB":40912.58,"VND":true,"EGP":true,"KRW":1540175.06,"RUB":true,"ZAR":18475.32,"AUD":1869.28}
{"Tanggal":"2019-05-15","USD":1299.1,"EUR":1159.29,"JPY":142173.5,"GBP":1009.87,"CAD":1745.86,"CHF":1311.18,"INR":91252.68,"CNY":true,"TRY":true,"SAR":4871.88,"IDR":18759004,"AED":4771.59,"THB":40985.31,"VND":true,"EGP":true,"KRW":1542811.16,"RUB":true,"ZAR":18468.91,"AUD":1875.42}
{"Tanggal":"2019-05-16","USD":1291.7,"EUR":1155.68,"JPY":141893.25,"GBP":1009.53,"CAD":1736.56,"CHF":1304.23,"INR":90670.88,"CNY":true,"TRY":true,"SAR":4843.88,"IDR":18670231.8,"AED":4744.41,"THB":40900.39,"VND":true,"EGP":true,"KRW":1539008.88,"RUB":true,"ZAR":18389.93,"AUD":1871.49}
{"Tanggal":"2019-05-17","USD":1280.8,"EUR":1147.26,"JPY":140823.96,"GBP":1006.05,"CAD":1724.21,"CHF":1294.38,"INR":90074.18,"CNY":true,"TRY":true,"SAR":4803.13,"IDR":18560072.8,"AED":4704.38,"THB":40784.51,"VND":true,"EGP":true,"KRW":1530274.22,"RUB":true,"ZAR":18469.9,"AUD":1863.25}
{"Tanggal":"2019-05-20","USD":1276.85,"EUR":1143.31,"JPY":140415.19,"GBP":1003.58,"CAD":1714.94,"CHF":1287.45,"INR":89102.42,"CNY":true,"TRY":true,"SAR":4788.44,"IDR":18478573.2,"AED":4689.87,"THB":40697.04,"VND":true,"EGP":true,"KRW":1523805.56,"RUB":true,"ZAR":18369.66,"AUD":1847.29}
{"Tanggal":"2019-05-21","USD":1271.15,"EUR":1139.02,"JPY":140665.46,"GBP":998.55,"CAD":1705.63,"CHF":1284.75,"INR":88533.56,"CNY":true,"TRY":true,"SAR":4770.12,"IDR":18369388.65,"AED":4668.93,"THB":40608.16,"VND":true,"EGP":true,"KRW":1516087.89,"RUB":true,"ZAR":18286.38,"AUD":1847.6}
{"Tanggal":"2019-05-22","USD":1273.8,"EUR":1141.7,"JPY":140436.45,"GBP":1004.97,"CAD":1710.46,"CHF":1284.63,"INR":88793.41,"CNY":true,"TRY":true,"SAR":4777.13,"IDR":18477742.8,"AED":4678.54,"THB":40664.79,"VND":true,"EGP":true,"KRW":1517477.94,"RUB":true,"ZAR":18328.33,"AUD":1850.92}
{"Tanggal":"2019-05-23","USD":1283.65,"EUR":1147.96,"JPY":140572.51,"GBP":1012.5,"CAD":1729.59,"CHF":1288.14,"INR":89448.58,"CNY":true,"TRY":true,"SAR":4814.2,"IDR":18543607.9,"AED":4714.59,"THB":40977.96,"VND":true,"EGP":true,"KRW":1526388.22,"RUB":true,"ZAR":18548.87,"AUD":1860.63}
{"Tanggal":"2019-05-24","USD":1282.5,"EUR":1144.58,"JPY":140279.85,"GBP":1008.73,"CAD":1723.81,"CHF":1284.55,"INR":88990.11,"CNY":true,"TRY":true,"SAR":4826.18,"IDR":18391050,"AED":4710.24,"THB":40843.78,"VND":true,"EGP":true,"KRW":1520878.28,"RUB":true,"ZAR":18493.14,"AUD":1853.86}
{"Tanggal":"2019-05-27","USD":1282.5,"EUR":1144.58,"JPY":140279.85,"GBP":1008.73,"CAD":1723.81,"CHF":1284.55,"INR":88990.11,"CNY":true,"TRY":true,"SAR":4826.18,"IDR":18391050,"AED":4710.24,"THB":40843.78,"VND":true,"EGP":true,"KRW":1520878.28,"RUB":true,"ZAR":18493.14,"AUD":1853.86}
{"Tanggal":"2019-05-28","USD":1278.3,"EUR":1144.92,"JPY":140024.98,"GBP":1009.24,"CAD":1724.3,"CHF":1289.8,"INR":88978.63,"CNY":true,"TRY":true,"SAR":4793.75,"IDR":18383232.3,"AED":4694.94,"THB":40685.73,"VND":true,"EGP":true,"KRW":1519770.87,"RUB":true,"ZAR":18836.01,"AUD":1845.65}
{"Tanggal":"2019-05-29","USD":1281.65,"EUR":1151.11,"JPY":140174.06,"GBP":1015.65,"CAD":1732.66,"CHF":1290.49,"INR":89552.73,"CNY":true,"TRY":true,"SAR":4806.57,"IDR":18478829.7,"AED":4707.37,"THB":40789.79,"VND":true,"EGP":true,"KRW":1531571.75,"RUB":true,"ZAR":18859.35,"AUD":1853.7}
{"Tanggal":"2019-05-30","USD":1280.95,"EUR":1150.28,"JPY":140507.41,"GBP":1015.66,"CAD":1728.9,"CHF":1290.94,"INR":89405.19,"CNY":true,"TRY":true,"SAR":4803.95,"IDR":18435432.4,"AED":4704.93,"THB":40709.87,"VND":true,"EGP":true,"KRW":1523446.64,"RUB":true,"ZAR":18820.49,"AUD":1852.42}
{"Tanggal":"2019-05-31","USD":1295.55,"EUR":1160.68,"JPY":140593.09,"GBP":1025.93,"CAD":1752.1,"CHF":1298.01,"INR":90155.77,"CNY":true,"TRY":true,"SAR":4858.7,"IDR":18506931.75,"AED":4758.56,"THB":40905.7,"VND":true,"EGP":true,"KRW":1542144.99,"RUB":true,"ZAR":18926.82,"AUD":1868.94}
{"Tanggal":"2019-06-03","USD":1317.1,"EUR":1174.3,"JPY":142602.42,"GBP":1042.42,"CAD":1774.13,"CHF":1313.15,"INR":91114.74,"CNY":true,"TRY":true,"SAR":4939.78,"IDR":18689649,"AED":4837.58,"THB":41273.96,"VND":true,"EGP":true,"KRW":1555995.6,"RUB":true,"ZAR":19084.52,"AUD":1893.2}
{"Tanggal":"2019-06-04","USD":1324.25,"EUR":1177.63,"JPY":143323.58,"GBP":1043.7,"CAD":1775.55,"CHF":1316.04,"INR":91902.95,"CNY":true,"TRY":true,"SAR":4966.6,"IDR":18820241,"AED":4863.84,"THB":41498.02,"VND":true,"EGP":true,"KRW":1563674.4,"RUB":true,"ZAR":19522.89,"AUD":1894.22}
{"Tanggal":"2019-06-05","USD":1335.05,"EUR":1188.3,"JPY":144612.62,"GBP":1051.97,"CAD":1791.24,"CHF":1326.64,"INR":92643.66,"CNY":true,"TRY":true,"SAR":5006.97,"IDR":18967055.35,"AED":4903.51,"THB":41928.58,"VND":true,"EGP":true,"KRW":1575559.26,"RUB":true,"ZAR":19829.23,"AUD":1915.42}
{"Tanggal":"2019-06-06","USD":1335.5,"EUR":1182.59,"JPY":144501.1,"GBP":1050.75,"CAD":1785.3,"CHF":1320.68,"INR":92405.92,"CNY":true,"TRY":true,"SAR":5008.79,"IDR":18946738.5,"AED":4905.16,"THB":41821.18,"VND":true,"EGP":true,"KRW":1574848.31,"RUB":true,"ZAR":20009.53,"AUD":1911.68}
{"Tanggal":"2019-06-07","USD":1340.65,"EUR":1182.23,"JPY":144951.08,"GBP":1051.74,"CAD":1779.04,"CHF":1322.55,"INR":92959.33,"CNY":true,"TRY":true,"SAR":5027.97,"IDR":19061361.7,"AED":4924.07,"THB":41900.68,"VND":true,"EGP":true,"KRW":1583736.66,"RUB":true,"ZAR":20059.34,"AUD":1913.3}
{"Tanggal":"2019-06-10","USD":1328.6,"EUR":1174.09,"JPY":144219.53,"GBP":1047.05,"CAD":1762.52,"CHF":1314.52,"INR":92337.97,"CNY":true,"TRY":true,"SAR":4983.31,"IDR":18899335,"AED":4879.95,"THB":41654.27,"VND":true,"EGP":true,"KRW":1572982.68,"RUB":true,"ZAR":19694.77,"AUD":1908.09}
{"Tanggal":"2019-06-11","USD":1324.3,"EUR":1168.95,"JPY":143633.58,"GBP":1040.54,"CAD":1760.26,"CHF":1313.31,"INR":91932.91,"CNY":true,"TRY":true,"SAR":4967.58,"IDR":18830221.7,"AED":4864.15,"THB":41424.1,"VND":true,"EGP":true,"KRW":1563322.91,"RUB":true,"ZAR":19462.18,"AUD":1903}
{"Tanggal":"2019-06-12","USD":1332.35,"EUR":1179.38,"JPY":144559.97,"GBP":1050,"CAD":1773.36,"CHF":1325.82,"INR":92430.45,"CNY":true,"TRY":true,"SAR":4997.38,"IDR":18999311,"AED":4893.72,"THB":41667.91,"VND":true,"EGP":true,"KRW":1577422.46,"RUB":true,"ZAR":19775.94,"AUD":1921.2}
{"Tanggal":"2019-06-13","USD":1335.9,"EUR":1184.73,"JPY":144878.36,"GBP":1053.63,"CAD":1779.82,"CHF":1328.95,"INR":92912.51,"CNY":true,"TRY":true,"SAR":5010.56,"IDR":19104705.9,"AED":4906.89,"THB":41672.06,"VND":true,"EGP":true,"KRW":1580850.62,"RUB":true,"ZAR":19879.66,"AUD":1933.29}
{"Tanggal":"2019-06-14","USD":1351.25,"EUR":1205.5,"JPY":146678.19,"GBP":1072.76,"CAD":1810.68,"CHF":1349.9,"INR":94362.52,"CNY":true,"TRY":true,"SAR":5068.13,"IDR":19394491.25,"AED":4963.28,"THB":42199.54,"VND":true,"EGP":true,"KRW":1604325.61,"RUB":true,"ZAR":20034.04,"AUD":1968.32}
{"Tanggal":"2019-06-17","USD":1341.3,"EUR":1194.82,"JPY":145624.94,"GBP":1068.08,"CAD":1798.01,"CHF":1339.56,"INR":93698.52,"CNY":true,"TRY":true,"SAR":5030.55,"IDR":19243631.1,"AED":4926.59,"THB":42059.14,"VND":true,"EGP":true,"KRW":1591184.19,"RUB":true,"ZAR":19835.01,"AUD":1956.96}
{"Tanggal":"2019-06-18","USD":1341.35,"EUR":1197.53,"JPY":145482.82,"GBP":1068.55,"CAD":1794.59,"CHF":1340.95,"INR":93281.5,"CNY":true,"TRY":true,"SAR":5030.2,"IDR":19083386.45,"AED":4926.78,"THB":41890.36,"VND":true,"EGP":true,"KRW":1575576.54,"RUB":true,"ZAR":19472.78,"AUD":1951.62}
{"Tanggal":"2019-06-19","USD":1344.05,"EUR":1198.44,"JPY":145641.26,"GBP":1063.84,"CAD":1794.98,"CHF":1338.4,"INR":93687.68,"CNY":true,"TRY":true,"SAR":5041.13,"IDR":19167497.05,"AED":4936.56,"THB":41980.06,"VND":true,"EGP":true,"KRW":1580723.76,"RUB":true,"ZAR":19462.92,"AUD":1955.55}
{"Tanggal":"2019-06-20","USD":1379.5,"EUR":1221.66,"JPY":148089.32,"GBP":1085.88,"CAD":1820.94,"CHF":1353.15,"INR":95945.05,"CNY":true,"TRY":true,"SAR":5175.06,"IDR":19449570.5,"AED":5066.77,"THB":42558.95,"VND":true,"EGP":true,"KRW":1598757.73,"RUB":true,"ZAR":19732.23,"AUD":1993.5}
{"Tanggal":"2019-06-21","USD":1397.15,"EUR":1231.95,"JPY":150179.65,"GBP":1099.6,"CAD":1847.31,"CHF":1366.27,"INR":97196.23,"CNY":true,"TRY":true,"SAR":5245.18,"IDR":19741729.5,"AED":5131.59,"THB":43008.47,"VND":true,"EGP":true,"KRW":1619883.65,"RUB":true,"ZAR":20072.57,"AUD":2017.55}
{"Tanggal":"2019-06-24","USD":1405.7,"EUR":1234.26,"JPY":150887.84,"GBP":1103.64,"CAD":1853.84,"CHF":1367.61,"INR":97385.21,"CNY":true,"TRY":true,"SAR":5271.94,"IDR":19883626.5,"AED":5163.14,"THB":43107.2,"VND":true,"EGP":true,"KRW":1625354.68,"RUB":true,"ZAR":20213.26,"AUD":2018.23}
{"Tanggal":"2019-06-25","USD":1431.4,"EUR":1259.7,"JPY":153503.34,"GBP":1127.71,"CAD":1888.3,"CHF":1397.05,"INR":99163.96,"CNY":true,"TRY":true,"SAR":5368.9,"IDR":20254310,"AED":5257.53,"THB":44004.1,"VND":true,"EGP":true,"KRW":1653410.14,"RUB":true,"ZAR":20505.95,"AUD":2057.5}
{"Tanggal":"2019-06-26","USD":1403.95,"EUR":1233.37,"JPY":151163.3,"GBP":1105.65,"CAD":1841.42,"CHF":1371.94,"INR":97135.79,"CNY":true,"TRY":true,"SAR":5277.87,"IDR":19871508.3,"AED":5156.85,"THB":43147.6,"VND":true,"EGP":true,"KRW":1620481.21,"RUB":true,"ZAR":19960.24,"AUD":2008.51}
{"Tanggal":"2019-06-27","USD":1402.5,"EUR":1233.94,"JPY":151105.35,"GBP":1106.25,"CAD":1837.56,"CHF":1369.68,"INR":96818.08,"CNY":true,"TRY":true,"SAR":5259.8,"IDR":19827142.5,"AED":5151.38,"THB":43174.56,"VND":true,"EGP":true,"KRW":1624263.3,"RUB":true,"ZAR":19850.56,"AUD":2003.57}
{"Tanggal":"2019-06-28","USD":1409,"EUR":1240.43,"JPY":152002.92,"GBP":1109.89,"CAD":1844.8,"CHF":1376.45,"INR":97118,"CNY":true,"TRY":true,"SAR":5284.17,"IDR":19902125,"AED":5175.26,"THB":43239.39,"VND":true,"EGP":true,"KRW":1632326.5,"RUB":true,"ZAR":19877.89,"AUD":2009.7}
{"Tanggal":"2019-07-01","USD":1390.1,"EUR":1230.83,"JPY":150798.05,"GBP":1100.2,"CAD":1826.45,"CHF":1372.45,"INR":95785.54,"CNY":true,"TRY":true,"SAR":5213.43,"IDR":19599019.9,"AED":5105.84,"THB":42609.35,"VND":true,"EGP":true,"KRW":1618674.14,"RUB":true,"ZAR":19701.75,"AUD":1997.84}
{"Tanggal":"2019-07-02","USD":1391.05,"EUR":1230.26,"JPY":150066.47,"GBP":1102.7,"CAD":1823.53,"CHF":1370.05,"INR":95825.26,"CNY":true,"TRY":true,"SAR":5216.99,"IDR":19679184.35,"AED":5109.33,"THB":42525.79,"VND":true,"EGP":true,"KRW":1622381.62,"RUB":true,"ZAR":19617,"AUD":1989.49}
{"Tanggal":"2019-07-03","USD":1413.5,"EUR":1252.99,"JPY":152417.7,"GBP":1124.06,"CAD":1847.44,"CHF":1394.56,"INR":97241.03,"CNY":true,"TRY":true,"SAR":5301.33,"IDR":19976995.5,"AED":5191.93,"THB":43251.69,"VND":true,"EGP":true,"KRW":1653681.92,"RUB":true,"ZAR":19859.68,"AUD":2008.67}
{"Tanggal":"2019-07-04","USD":1414.9,"EUR":1254.23,"JPY":152512.07,"GBP":1124.45,"CAD":1848.43,"CHF":1393.68,"INR":97005.54,"CNY":true,"TRY":true,"SAR":5306.58,"IDR":19958579.4,"AED":5197.07,"THB":43396.4,"VND":true,"EGP":true,"KRW":1652730.54,"RUB":true,"ZAR":19860.24,"AUD":2016.1}
{"Tanggal":"2019-07-05","USD":1388.65,"EUR":1237.77,"JPY":150737.96,"GBP":1109.94,"CAD":1818.99,"CHF":1378.1,"INR":95203.07,"CNY":true,"TRY":true,"SAR":5208.13,"IDR":19663284,"AED":5100.51,"THB":42734.32,"VND":true,"EGP":true,"KRW":1630663.92,"RUB":true,"ZAR":19692.45,"AUD":1990.9}
{"Tanggal":"2019-07-08","USD":1400.1,"EUR":1248.42,"JPY":152162.87,"GBP":1118.56,"CAD":1832.45,"CHF":1390.72,"INR":96044.76,"CNY":true,"TRY":true,"SAR":5251.08,"IDR":19755411,"AED":5142.71,"THB":43132.88,"VND":true,"EGP":true,"KRW":1651907.99,"RUB":true,"ZAR":19805.39,"AUD":2009.04}
{"Tanggal":"2019-07-09","USD":1391.55,"EUR":1241.46,"JPY":151414.56,"GBP":1116.19,"CAD":1826.83,"CHF":1381.95,"INR":95436.26,"CNY":true,"TRY":true,"SAR":5219.15,"IDR":19673733.9,"AED":5111.3,"THB":42875.05,"VND":true,"EGP":true,"KRW":1644575.54,"RUB":true,"ZAR":19719.93,"AUD":2008.59}
{"Tanggal":"2019-07-10","USD":1408.3,"EUR":1250.82,"JPY":152673.8,"GBP":1125.47,"CAD":1843.32,"CHF":1393.65,"INR":96308.99,"CNY":true,"TRY":true,"SAR":5281.83,"IDR":19849988.5,"AED":5172.69,"THB":43186.93,"VND":true,"EGP":true,"KRW":1656343.88,"RUB":true,"ZAR":19719.3,"AUD":2021.97}
{"Tanggal":"2019-07-11","USD":1413.75,"EUR":1256.22,"JPY":153335.32,"GBP":1129.1,"CAD":1848.48,"CHF":1399.33,"INR":96757.76,"CNY":true,"TRY":true,"SAR":5302.55,"IDR":19897117.5,"AED":5192.56,"THB":43438.88,"VND":true,"EGP":true,"KRW":1660364.55,"RUB":true,"ZAR":19709.51,"AUD":2025.72}
{"Tanggal":"2019-07-12","USD":1407.6,"EUR":1249.2,"JPY":151922.27,"GBP":1120.08,"CAD":1833.82,"CHF":1385.22,"INR":96521.95,"CNY":true,"TRY":true,"SAR":5279.49,"IDR":19707807.6,"AED":5170.11,"THB":43494.84,"VND":true,"EGP":true,"KRW":1657913.51,"RUB":true,"ZAR":19644.47,"AUD":2005.99}
{"Tanggal":"2019-07-15","USD":1412.4,"EUR":1254.46,"JPY":152355.59,"GBP":1128.84,"CAD":1841.49,"CHF":1390.79,"INR":96795.3,"CNY":true,"TRY":true,"SAR":5297.63,"IDR":19688856,"AED":5187.75,"THB":43627.62,"VND":true,"EGP":true,"KRW":1667493.56,"RUB":true,"ZAR":19666.12,"AUD":2007.39}
{"Tanggal":"2019-07-16","USD":1409.85,"EUR":1257.34,"JPY":152644.46,"GBP":1135.33,"CAD":1840.98,"CHF":1393.21,"INR":96867.55,"CNY":true,"TRY":true,"SAR":5288.21,"IDR":19674456.75,"AED":5178.38,"THB":43601.02,"VND":true,"EGP":true,"KRW":1663580.7,"RUB":true,"ZAR":19654.44,"AUD":2008.33}
{"Tanggal":"2019-07-17","USD":1410.35,"EUR":1256.44,"JPY":152444.73,"GBP":1132.9,"CAD":1839.24,"CHF":1392.86,"INR":97096.96,"CNY":true,"TRY":true,"SAR":5289.8,"IDR":19689896.35,"AED":5180.22,"THB":43544.56,"VND":true,"EGP":true,"KRW":1664565.59,"RUB":true,"ZAR":19706.54,"AUD":2008.19}
{"Tanggal":"2019-07-18","USD":1417.45,"EUR":1262.87,"JPY":152843.63,"GBP":1135.87,"CAD":1853.88,"CHF":1399.02,"INR":97594.98,"CNY":true,"TRY":true,"SAR":5316.43,"IDR":19780514.75,"AED":5206.29,"THB":43699.98,"VND":true,"EGP":true,"KRW":1667303.91,"RUB":true,"ZAR":19660.17,"AUD":2013.42}
{"Tanggal":"2019-07-19","USD":1439.7,"EUR":1282.13,"JPY":155098.88,"GBP":1151.48,"CAD":1881.26,"CHF":1413.35,"INR":99161.5,"CNY":true,"TRY":true,"SAR":5399.88,"IDR":20053581.3,"AED":5288.02,"THB":44403.23,"VND":true,"EGP":true,"KRW":1690841.27,"RUB":true,"ZAR":20003.48,"AUD":2041.55}
{"Tanggal":"2019-07-22","USD":1427.75,"EUR":1272.73,"JPY":154025.67,"GBP":1143.94,"CAD":1871.78,"CHF":1401.05,"INR":98378.4,"CNY":true,"TRY":true,"SAR":5355.06,"IDR":19901407.25,"AED":5244.13,"THB":44050.37,"VND":true,"EGP":true,"KRW":1679833.54,"RUB":true,"ZAR":19795.75,"AUD":2027.77}
{"Tanggal":"2019-07-23","USD":1425.55,"EUR":1278.41,"JPY":154201.74,"GBP":1146.03,"CAD":1872.46,"CHF":1404.31,"INR":98408.57,"CNY":true,"TRY":true,"SAR":5346.81,"IDR":19934891.2,"AED":5236.05,"THB":44068.03,"VND":true,"EGP":true,"KRW":1681935.17,"RUB":true,"ZAR":19825.69,"AUD":2035.92}
{"Tanggal":"2019-07-24","USD":1426.95,"EUR":1280.35,"JPY":154296.1,"GBP":1141.56,"CAD":1874.16,"CHF":1405.83,"INR":98389.06,"CNY":true,"TRY":true,"SAR":5352.2,"IDR":19944480.15,"AED":5241.19,"THB":44099.89,"VND":true,"EGP":true,"KRW":1681104.06,"RUB":true,"ZAR":19794.79,"AUD":2044.63}
{"Tanggal":"2019-07-25","USD":1416.1,"EUR":1271.87,"JPY":153944.23,"GBP":1137.98,"CAD":1863.16,"CHF":1403.5,"INR":97770.09,"CNY":true,"TRY":true,"SAR":5311.65,"IDR":19819735.6,"AED":5200.91,"THB":43811.3,"VND":true,"EGP":true,"KRW":1672895.57,"RUB":true,"ZAR":19964.46,"AUD":2038.73}
{"Tanggal":"2019-07-26","USD":1420.4,"EUR":1277.11,"JPY":154411.68,"GBP":1147.06,"CAD":1872.66,"CHF":1411.88,"INR":97823.66,"CNY":true,"TRY":true,"SAR":5327.21,"IDR":19877077.6,"AED":5216.99,"THB":43847.75,"VND":true,"EGP":true,"KRW":1680475.24,"RUB":true,"ZAR":20311.58,"AUD":2056.46}
{"Tanggal":"2019-07-29","USD":1419.05,"EUR":1273.83,"JPY":154463.59,"GBP":1161.44,"CAD":1866.76,"CHF":1407.84,"INR":97534.85,"CNY":true,"TRY":true,"SAR":5322.43,"IDR":19905014.35,"AED":5211.89,"THB":43798.98,"VND":true,"EGP":true,"KRW":1680751.2,"RUB":true,"ZAR":20133.62,"AUD":2056}
{"Tanggal":"2019-07-30","USD":1425.9,"EUR":1278.6,"JPY":154881.26,"GBP":1172.04,"CAD":1877.91,"CHF":1412.5,"INR":98241.66,"CNY":true,"TRY":true,"SAR":5348.27,"IDR":20006802.9,"AED":5237.19,"THB":43913.44,"VND":true,"EGP":true,"KRW":1685328.25,"RUB":true,"ZAR":20271.45,"AUD":2074.34}
{"Tanggal":"2019-07-31","USD":1427.55,"EUR":1282.85,"JPY":155017.65,"GBP":1168.78,"CAD":1877.09,"CHF":1413.13,"INR":98320.36,"CNY":true,"TRY":true,"SAR":5354.74,"IDR":20018533.65,"AED":5243.25,"THB":43901.45,"VND":true,"EGP":true,"KRW":1689191.36,"RUB":true,"ZAR":20230.81,"AUD":2074.63}
{"Tanggal":"2019-08-01","USD":1406.8,"EUR":1271.05,"JPY":152131.35,"GBP":1158.34,"CAD":1854.87,"CHF":1396.25,"INR":96865.92,"CNY":true,"TRY":true,"SAR":5285.21,"IDR":19864016,"AED":5167.04,"THB":43346.32,"VND":true,"EGP":true,"KRW":1669505.83,"RUB":true,"ZAR":20400.01,"AUD":2048.94}
{"Tanggal":"2019-08-02","USD":1441.75,"EUR":1297.24,"JPY":153704.97,"GBP":1187.02,"CAD":1903.4,"CHF":1415.51,"INR":100370.31,"CNY":true,"TRY":true,"SAR":5408.73,"IDR":20523311.25,"AED":5295.4,"THB":44277.58,"VND":true,"EGP":true,"KRW":1736458.12,"RUB":true,"ZAR":21173.11,"AUD":2119.29}
{"Tanggal":"2019-08-05","USD":1465.25,"EUR":1306.98,"JPY":155169.98,"GBP":1205.47,"CAD":1932.08,"CHF":1424.22,"INR":103955.82,"CNY":true,"TRY":true,"SAR":5496.59,"IDR":21054177.25,"AED":5381.86,"THB":45142.89,"VND":true,"EGP":true,"KRW":1787883.4,"RUB":true,"ZAR":21894.64,"AUD":2162.09}
{"Tanggal":"2019-08-06","USD":1465.25,"EUR":1308.49,"JPY":155931.91,"GBP":1205.97,"CAD":1945.56,"CHF":1430.82,"INR":104093.56,"CNY":true,"TRY":true,"SAR":5496.59,"IDR":20963331.75,"AED":5381.86,"THB":45025.67,"VND":true,"EGP":true,"KRW":1778989.33,"RUB":true,"ZAR":21961.61,"AUD":2166.89}
{"Tanggal":"2019-08-07","USD":1506.05,"EUR":1341.45,"JPY":159370.21,"GBP":1239.04,"CAD":2007.72,"CHF":1463.58,"INR":107074.13,"CNY":true,"TRY":true,"SAR":5649.49,"IDR":21420549.15,"AED":5531.72,"THB":46387.85,"VND":true,"EGP":true,"KRW":1829293.51,"RUB":true,"ZAR":22664.25,"AUD":2227.56}
{"Tanggal":"2019-08-08","USD":1495.75,"EUR":1334.9,"JPY":158878.57,"GBP":1232.29,"CAD":1980.82,"CHF":1459.55,"INR":105365.12,"CNY":true,"TRY":true,"SAR":5611.01,"IDR":21176828.5,"AED":5493.89,"THB":46004.78,"VND":true,"EGP":true,"KRW":1804876.65,"RUB":true,"ZAR":22474.54,"AUD":2196.08}
{"Tanggal":"2019-08-09","USD":1497.7,"EUR":1335.92,"JPY":158067.26,"GBP":1240.64,"CAD":1980.56,"CHF":1456.36,"INR":106380.43,"CNY":true,"TRY":true,"SAR":5618.77,"IDR":21343722.7,"AED":5501.05,"THB":46090.22,"VND":true,"EGP":true,"KRW":1819930.16,"RUB":true,"ZAR":22834.98,"AUD":2204.77}
{"Tanggal":"2019-08-12","USD":1504.7,"EUR":1342.04,"JPY":158490.05,"GBP":1245.82,"CAD":1990.87,"CHF":1460.16,"INR":107209.88,"CNY":true,"TRY":true,"SAR":5644.88,"IDR":21500658.3,"AED":5526.76,"THB":46403.44,"VND":true,"EGP":true,"KRW":1835162.21,"RUB":true,"ZAR":23015.29,"AUD":2227.86}
{"Tanggal":"2019-08-13","USD":1498.4,"EUR":1340.25,"JPY":159684.49,"GBP":1242.25,"CAD":1981.78,"CHF":1461.39,"INR":106465.82,"CNY":true,"TRY":true,"SAR":5620.95,"IDR":21242816.8,"AED":5503.62,"THB":46137.23,"VND":true,"EGP":true,"KRW":1809542.76,"RUB":true,"ZAR":22651.91,"AUD":2205.15}
{"Tanggal":"2019-08-14","USD":1513.25,"EUR":1357.91,"JPY":160041.32,"GBP":1254.77,"CAD":2015.35,"CHF":1472.24,"INR":108314.65,"CNY":true,"TRY":true,"SAR":5676.65,"IDR":21675793,"AED":5558.17,"THB":46667.12,"VND":true,"EGP":true,"KRW":1843229.3,"RUB":true,"ZAR":23306.17,"AUD":2244.51}
{"Tanggal":"2019-08-15","USD":1515.65,"EUR":1365.45,"JPY":160825.62,"GBP":1251.36,"CAD":2020.06,"CHF":1480.94,"INR":108400.05,"CNY":true,"TRY":true,"SAR":5685.51,"IDR":21585887.3,"AED":5566.98,"THB":46719.91,"VND":true,"EGP":true,"KRW":1839862.69,"RUB":true,"ZAR":23084.26,"AUD":2234.81}
{"Tanggal":"2019-08-16","USD":1515.25,"EUR":1365.95,"JPY":161040.77,"GBP":1246.5,"CAD":2012.25,"CHF":1483.43,"INR":107952.62,"CNY":true,"TRY":true,"SAR":5684.01,"IDR":21528672,"AED":5565.51,"THB":46839.41,"VND":true,"EGP":true,"KRW":1829452.24,"RUB":true,"ZAR":23114.68,"AUD":2232.91}
{"Tanggal":"2019-08-19","USD":1496.6,"EUR":1349.02,"JPY":159447.76,"GBP":1233.09,"CAD":1993.02,"CHF":1467.27,"INR":107057.78,"CNY":true,"TRY":true,"SAR":5613.3,"IDR":21348999,"AED":5497.01,"THB":46174.6,"VND":true,"EGP":true,"KRW":1813909.13,"RUB":true,"ZAR":23108.1,"AUD":2210.31}
{"Tanggal":"2019-08-20","USD":1504.55,"EUR":1355.57,"JPY":159963.76,"GBP":1236.18,"CAD":2004.36,"CHF":1472.2,"INR":107590.52,"CNY":true,"TRY":true,"SAR":5650.94,"IDR":21450369.35,"AED":5526.21,"THB":46291.99,"VND":true,"EGP":true,"KRW":1816518.44,"RUB":true,"ZAR":23105.68,"AUD":2219.43}
{"Tanggal":"2019-08-21","USD":1503.25,"EUR":1353.91,"JPY":160020.96,"GBP":1237.85,"CAD":1995.87,"CHF":1473.94,"INR":107365.27,"CNY":true,"TRY":true,"SAR":5637.94,"IDR":21373208.5,"AED":5521.44,"THB":46262.52,"VND":true,"EGP":true,"KRW":1806575.79,"RUB":true,"ZAR":22860.07,"AUD":2211.64}
{"Tanggal":"2019-08-22","USD":1502.05,"EUR":1355.4,"JPY":159878.2,"GBP":1225.76,"CAD":1996.68,"CHF":1478.17,"INR":108054.02,"CNY":true,"TRY":true,"SAR":5633.44,"IDR":21381681.75,"AED":5517.03,"THB":46254.13,"VND":true,"EGP":true,"KRW":1818471.85,"RUB":true,"ZAR":22869.46,"AUD":2222.3}
{"Tanggal":"2019-08-23","USD":1503.8,"EUR":1350.03,"JPY":158515.56,"GBP":1225.79,"CAD":2003.51,"CHF":1466.66,"INR":107829.23,"CNY":true,"TRY":true,"SAR":5640.45,"IDR":21481783,"AED":5523.46,"THB":46056.88,"VND":true,"EGP":true,"KRW":1829974.22,"RUB":true,"ZAR":22972.5,"AUD":2228.18}
{"Tanggal":"2019-08-26","USD":1503.8,"EUR":1350.03,"JPY":158515.56,"GBP":1225.79,"CAD":2003.51,"CHF":1466.66,"INR":107829.23,"CNY":true,"TRY":true,"SAR":5640.45,"IDR":21481783,"AED":5523.46,"THB":46056.88,"VND":true,"EGP":true,"KRW":1829974.22,"RUB":true,"ZAR":22972.5,"AUD":2228.18}
{"Tanggal":"2019-08-27","USD":1532.95,"EUR":1381.41,"JPY":162078.8,"GBP":1246.6,"CAD":2036.37,"CHF":1502.75,"INR":109647.31,"CNY":true,"TRY":true,"SAR":5749.02,"IDR":21869064.7,"AED":5630.37,"THB":46917.47,"VND":true,"EGP":true,"KRW":1861399.87,"RUB":true,"ZAR":23590.26,"AUD":2270.03}
{"Tanggal":"2019-08-28","USD":1537.15,"EUR":1387.44,"JPY":162876.41,"GBP":1256.35,"CAD":2043.18,"CHF":1508.41,"INR":110330.94,"CNY":true,"TRY":true,"SAR":5789.98,"IDR":21884404.55,"AED":5645.95,"THB":47072.14,"VND":true,"EGP":true,"KRW":1864655.18,"RUB":true,"ZAR":23584.49,"AUD":2279.29}
{"Tanggal":"2019-08-29","USD":1540.2,"EUR":1393.47,"JPY":164139.11,"GBP":1262.67,"CAD":2048.62,"CHF":1519.25,"INR":110369.96,"CNY":true,"TRY":true,"SAR":5776.67,"IDR":21869299.8,"AED":5657.15,"THB":47187.11,"VND":true,"EGP":true,"KRW":1862071,"RUB":true,"ZAR":23553.66,"AUD":2287.88}
{"Tanggal":"2019-08-30","USD":1528.4,"EUR":1390.97,"JPY":162560.62,"GBP":1256.29,"CAD":2032.92,"CHF":1513.57,"INR":109308.11,"CNY":true,"TRY":true,"SAR":5732.42,"IDR":21658956.4,"AED":5613.97,"THB":46784.32,"VND":true,"EGP":true,"KRW":1848997.18,"RUB":true,"ZAR":23224.96,"AUD":2272.04}
{"Tanggal":"2019-09-02","USD":1525.95,"EUR":1390.51,"JPY":161964.33,"GBP":1263.52,"CAD":2032.57,"CHF":1510.39,"INR":109860.77,"CNY":true,"TRY":true,"SAR":5723.69,"IDR":21688327.35,"AED":5604.81,"THB":46727.64,"VND":true,"EGP":true,"KRW":1852961.09,"RUB":true,"ZAR":23221.14,"AUD":2271.77}
{"Tanggal":"2019-09-03","USD":1537.85,"EUR":1401.87,"JPY":162827.56,"GBP":1271.79,"CAD":2049.49,"CHF":1518.01,"INR":111006.63,"CNY":true,"TRY":true,"SAR":5768.78,"IDR":21812864.4,"AED":5648.68,"THB":47090.5,"VND":true,"EGP":true,"KRW":1864120.26,"RUB":true,"ZAR":23261.83,"AUD":2276.27}
{"Tanggal":"2019-09-04","USD":1546.1,"EUR":1402.23,"JPY":164350.43,"GBP":1266.46,"CAD":2045.95,"CHF":1517.19,"INR":111309.77,"CNY":true,"TRY":true,"SAR":5799.88,"IDR":21823201.5,"AED":5678.98,"THB":47258.09,"VND":true,"EGP":true,"KRW":1862509.37,"RUB":true,"ZAR":22840.23,"AUD":2274.68}
{"Tanggal":"2019-09-05","USD":1529.1,"EUR":1384.93,"JPY":163521.95,"GBP":1241.56,"CAD":2023.76,"CHF":1508.46,"INR":109839.84,"CNY":true,"TRY":true,"SAR":5736.88,"IDR":21580188.3,"AED":5616.38,"THB":46921.96,"VND":true,"EGP":true,"KRW":1832014.71,"RUB":true,"ZAR":22736.95,"AUD":2241.75}
{"Tanggal":"2019-09-06","USD":1523.7,"EUR":1380.79,"JPY":162807.35,"GBP":1239.89,"CAD":2006.41,"CHF":1504.81,"INR":109081.68,"CNY":true,"TRY":true,"SAR":5716.16,"IDR":21421698.3,"AED":5596.55,"THB":46704.45,"VND":true,"EGP":true,"KRW":1816143.74,"RUB":true,"ZAR":22512.52,"AUD":2225.03}
{"Tanggal":"2019-09-09","USD":1509.2,"EUR":1364.56,"JPY":161559.86,"GBP":1222.22,"CAD":1984.6,"CHF":1494.86,"INR":108241.33,"CNY":true,"TRY":true,"SAR":5661.76,"IDR":21166530,"AED":5543.29,"THB":46240.38,"VND":true,"EGP":true,"KRW":1799449.34,"RUB":true,"ZAR":22265.98,"AUD":2197.76}
{"Tanggal":"2019-09-10","USD":1498.25,"EUR":1356.99,"JPY":161001.94,"GBP":1213.55,"CAD":1968.55,"CHF":1485.51,"INR":107663.5,"CNY":true,"TRY":true,"SAR":5620.68,"IDR":21041423,"AED":5503.07,"THB":45871.92,"VND":true,"EGP":true,"KRW":1785614.35,"RUB":true,"ZAR":21943.67,"AUD":2182.45}
{"Tanggal":"2019-09-11","USD":1490.65,"EUR":1354.27,"JPY":160647.35,"GBP":1210.14,"CAD":1967.51,"CHF":1480.51,"INR":106630.52,"CNY":true,"TRY":true,"SAR":5612.3,"IDR":20940651.2,"AED":5475.16,"THB":45585.57,"VND":true,"EGP":true,"KRW":1775826.25,"RUB":true,"ZAR":21951.31,"AUD":2173.28}
{"Tanggal":"2019-09-12","USD":1515.2,"EUR":1368.99,"JPY":163687.06,"GBP":1226.98,"CAD":2000.67,"CHF":1498.53,"INR":107547.38,"CNY":true,"TRY":true,"SAR":5684.42,"IDR":21103705.6,"AED":5565.33,"THB":46118.14,"VND":true,"EGP":true,"KRW":1791405.81,"RUB":true,"ZAR":22115.25,"AUD":2204.25}
{"Tanggal":"2019-09-13","USD":1503.1,"EUR":1357.08,"JPY":162515.17,"GBP":1205.66,"CAD":1993.71,"CHF":1488.67,"INR":106702.36,"CNY":true,"TRY":true,"SAR":5638.73,"IDR":20999810.1,"AED":5520.89,"THB":45805.47,"VND":true,"EGP":true,"KRW":1771764.09,"RUB":true,"ZAR":21895.06,"AUD":2183.79}
{"Tanggal":"2019-09-16","USD":1497.2,"EUR":1360.72,"JPY":161652.68,"GBP":1204.89,"CAD":1983.04,"CHF":1485.52,"INR":107271.83,"CNY":true,"TRY":true,"SAR":5616.3,"IDR":21079078.8,"AED":5499.22,"THB":45694.54,"VND":true,"EGP":true,"KRW":1774631.16,"RUB":true,"ZAR":21934.73,"AUD":2181.24}
{"Tanggal":"2019-09-17","USD":1502.1,"EUR":1356.91,"JPY":162346.97,"GBP":1201.39,"CAD":1988.63,"CHF":1490.53,"INR":107432.14,"CNY":true,"TRY":true,"SAR":5653.15,"IDR":21142057.5,"AED":5517.21,"THB":45832.08,"VND":true,"EGP":true,"KRW":1783608.56,"RUB":true,"ZAR":22162.13,"AUD":2188.69}
{"Tanggal":"2019-09-18","USD":1503.5,"EUR":1359.03,"JPY":162633.6,"GBP":1204.82,"CAD":1996.35,"CHF":1495.38,"INR":106940.95,"CNY":true,"TRY":true,"SAR":5640.08,"IDR":21115154,"AED":5522.51,"THB":45873.29,"VND":true,"EGP":true,"KRW":1791269.9,"RUB":true,"ZAR":21974.1,"AUD":2194.89}
{"Tanggal":"2019-09-19","USD":1500.7,"EUR":1358.71,"JPY":162015.57,"GBP":1201.43,"CAD":1988.13,"CHF":1490.95,"INR":107085,"CNY":true,"TRY":true,"SAR":5629.43,"IDR":21171875.6,"AED":5512.22,"THB":45820.87,"VND":true,"EGP":true,"KRW":1792090.92,"RUB":true,"ZAR":22125.42,"AUD":2205.94}
{"Tanggal":"2019-09-20","USD":1501.9,"EUR":1364.5,"JPY":162024.97,"GBP":1202.96,"CAD":1993.47,"CHF":1490.94,"INR":106683.71,"CNY":true,"TRY":true,"SAR":5680.64,"IDR":21142246.3,"AED":5516.48,"THB":45786.92,"VND":true,"EGP":true,"KRW":1788507.58,"RUB":true,"ZAR":22478.04,"AUD":2219.78}
{"Tanggal":"2019-09-23","USD":1522.1,"EUR":1385.36,"JPY":163625.75,"GBP":1224.34,"CAD":2020.44,"CHF":1506.42,"INR":107768.18,"CNY":true,"TRY":true,"SAR":5728.88,"IDR":21422035.4,"AED":5590.67,"THB":46387.52,"VND":true,"EGP":true,"KRW":1819898.87,"RUB":true,"ZAR":22645.04,"AUD":2248.63}
{"Tanggal":"2019-09-24","USD":1520.65,"EUR":1380.65,"JPY":162846.41,"GBP":1217.69,"CAD":2013.95,"CHF":1497.99,"INR":107898.48,"CNY":true,"TRY":true,"SAR":5704.41,"IDR":21480701.9,"AED":5585.35,"THB":46446.73,"VND":true,"EGP":true,"KRW":1821632.25,"RUB":true,"ZAR":22673.2,"AUD":2236.25}
{"Tanggal":"2019-09-25","USD":1528.75,"EUR":1397.01,"JPY":164799.25,"GBP":1237.35,"CAD":2028.35,"CHF":1515.6,"INR":108587.88,"CNY":true,"TRY":true,"SAR":5735.11,"IDR":21645571.25,"AED":5615.1,"THB":46799.62,"VND":true,"EGP":true,"KRW":1832971.25,"RUB":true,"ZAR":22961.06,"AUD":2265.15}
{"Tanggal":"2019-09-26","USD":1506.4,"EUR":1378.73,"JPY":162404.98,"GBP":1221.14,"CAD":1999.29,"CHF":1496.31,"INR":106934.06,"CNY":true,"TRY":true,"SAR":5673.1,"IDR":21371296.8,"AED":5533.01,"THB":46168.15,"VND":true,"EGP":true,"KRW":1810512.03,"RUB":true,"ZAR":22629.74,"AUD":2231.7}
{"Tanggal":"2019-09-27","USD":1489.9,"EUR":1361.39,"JPY":160700.61,"GBP":1210.22,"CAD":1975.76,"CHF":1475.45,"INR":105265.16,"CNY":true,"TRY":true,"SAR":5589.51,"IDR":21138701.2,"AED":5472.4,"THB":45628.19,"VND":true,"EGP":true,"KRW":1791157.78,"RUB":true,"ZAR":22617.13,"AUD":2203.99}
{"Tanggal":"2019-09-30","USD":1485.3,"EUR":1362.29,"JPY":160635.2,"GBP":1208.54,"CAD":1966.69,"CHF":1482.18,"INR":104963.92,"CNY":true,"TRY":true,"SAR":5580.72,"IDR":21057098.1,"AED":5455.51,"THB":45438.3,"VND":true,"EGP":true,"KRW":1780993.52,"RUB":true,"ZAR":22532.89,"AUD":2201.1}
{"Tanggal":"2019-10-01","USD":1473.45,"EUR":1347.09,"JPY":158675.83,"GBP":1196.18,"CAD":1947.75,"CHF":1464.17,"INR":104725.46,"CNY":true,"TRY":true,"SAR":5527.21,"IDR":20945091.75,"AED":5411.98,"THB":45091.99,"VND":true,"EGP":true,"KRW":1772250.93,"RUB":true,"ZAR":22564.56,"AUD":2197.87}
{"Tanggal":"2019-10-02","USD":1492.6,"EUR":1362.11,"JPY":159872.39,"GBP":1212.61,"CAD":1986.65,"CHF":1487.97,"INR":106285.06,"CNY":true,"TRY":true,"SAR":5598.74,"IDR":21200890.4,"AED":5482.32,"THB":45670.57,"VND":true,"EGP":true,"KRW":1800806.97,"RUB":true,"ZAR":22797.97,"AUD":2228.09}
{"Tanggal":"2019-10-03","USD":1517.1,"EUR":1381.32,"JPY":162056.62,"GBP":1226.14,"CAD":2022.14,"CHF":1513.76,"INR":107760.37,"CNY":true,"TRY":true,"SAR":5690.79,"IDR":21462413.7,"AED":5572.31,"THB":46339.82,"VND":true,"EGP":true,"KRW":1823144.58,"RUB":true,"ZAR":22983,"AUD":2248.22}
{"Tanggal":"2019-10-04","USD":1499.15,"EUR":1364.85,"JPY":160214.16,"GBP":1215.95,"CAD":1997.02,"CHF":1491.8,"INR":106190.04,"CNY":true,"TRY":true,"SAR":5623.46,"IDR":21191984.4,"AED":5506.38,"THB":45626.63,"VND":true,"EGP":true,"KRW":1788575.9,"RUB":true,"ZAR":22532.37,"AUD":2214.4}
{"Tanggal":"2019-10-07","USD":1501.25,"EUR":1366.89,"JPY":160828.91,"GBP":1218.94,"CAD":1998.46,"CHF":1493.14,"INR":106669.07,"CNY":true,"TRY":true,"SAR":5630.59,"IDR":21284722.5,"AED":5514.09,"THB":45708.56,"VND":true,"EGP":true,"KRW":1796891.16,"RUB":true,"ZAR":22757,"AUD":2228.04}
{"Tanggal":"2019-10-08","USD":1505.85,"EUR":1374.83,"JPY":161351.83,"GBP":1232.79,"CAD":2007.45,"CHF":1497.57,"INR":107255.67,"CNY":true,"TRY":true,"SAR":5648.14,"IDR":21383070,"AED":5530.99,"THB":45782.36,"VND":true,"EGP":true,"KRW":1805393.68,"RUB":true,"ZAR":23004.27,"AUD":2237.19}
{"Tanggal":"2019-10-09","USD":1507.25,"EUR":1373.6,"JPY":162149.95,"GBP":1235.15,"CAD":2008.71,"CHF":1501.22,"INR":107169.24,"CNY":true,"TRY":true,"SAR":5653.85,"IDR":21344167.25,"AED":5536.13,"THB":45698.31,"VND":true,"EGP":true,"KRW":1806258.26,"RUB":true,"ZAR":22905.68,"AUD":2240.26}
{"Tanggal":"2019-10-10","USD":1494.8,"EUR":1356.81,"JPY":161288.92,"GBP":1205.87,"CAD":1985.54,"CHF":1488.22,"INR":105954.41,"CNY":true,"TRY":true,"SAR":5607.14,"IDR":21115544.8,"AED":5490.4,"THB":45453.88,"VND":true,"EGP":true,"KRW":1780232.06,"RUB":true,"ZAR":22486.13,"AUD":2208.96}
{"Tanggal":"2019-10-11","USD":1479.15,"EUR":1338.48,"JPY":160339.86,"GBP":1167.72,"CAD":1950.56,"CHF":1473.68,"INR":104873.21,"CNY":true,"TRY":true,"SAR":5548.44,"IDR":20872285.65,"AED":5432.92,"THB":45028.28,"VND":true,"EGP":true,"KRW":1744982.84,"RUB":true,"ZAR":21836.1,"AUD":2174.26}
{"Tanggal":"2019-10-14","USD":1490.6,"EUR":1351.41,"JPY":161536.32,"GBP":1185.84,"CAD":1971.91,"CHF":1486.13,"INR":106135.94,"CNY":true,"TRY":true,"SAR":5591.84,"IDR":21062178,"AED":5474.97,"THB":45357.47,"VND":true,"EGP":true,"KRW":1764512.66,"RUB":true,"ZAR":22053.13,"AUD":2199.17}
{"Tanggal":"2019-10-15","USD":1487.8,"EUR":1349.72,"JPY":161961.91,"GBP":1166.35,"CAD":1963.75,"CHF":1485.87,"INR":106376.96,"CNY":true,"TRY":true,"SAR":5581.33,"IDR":21074687,"AED":5464.69,"THB":45282.68,"VND":true,"EGP":true,"KRW":1762983.49,"RUB":true,"ZAR":22143.97,"AUD":2201.54}
{"Tanggal":"2019-10-16","USD":1485.1,"EUR":1340.22,"JPY":161385.82,"GBP":1155.99,"CAD":1958.25,"CHF":1477.53,"INR":106014.61,"CNY":true,"TRY":true,"SAR":5570.76,"IDR":21060203.1,"AED":5454.77,"THB":45102.49,"VND":true,"EGP":true,"KRW":1762071.15,"RUB":true,"ZAR":22170.61,"AUD":2196.24}
{"Tanggal":"2019-10-17","USD":1492.65,"EUR":1341.59,"JPY":161982.38,"GBP":1161.69,"CAD":1961.04,"CHF":1473.39,"INR":106192.35,"CNY":true,"TRY":true,"SAR":5598.63,"IDR":21129953.4,"AED":5482.5,"THB":45189.98,"VND":true,"EGP":true,"KRW":1759938.84,"RUB":true,"ZAR":22143.61,"AUD":2187.35}
{"Tanggal":"2019-10-18","USD":1490,"EUR":1335.36,"JPY":161545.8,"GBP":1152.36,"CAD":1955.77,"CHF":1467.2,"INR":105920.38,"CNY":true,"TRY":true,"SAR":5588.84,"IDR":21058170,"AED":5472.77,"THB":45126.14,"VND":true,"EGP":true,"KRW":1758274.5,"RUB":true,"ZAR":22023.54,"AUD":2175.82}
{"Tanggal":"2019-10-21","USD":1491.65,"EUR":1337.56,"JPY":161963.36,"GBP":1149.55,"CAD":1952.57,"CHF":1470.77,"INR":105767.68,"CNY":true,"TRY":true,"SAR":5595.03,"IDR":20981548.9,"AED":5478.68,"THB":45156.72,"VND":true,"EGP":true,"KRW":1747796.14,"RUB":true,"ZAR":22007.06,"AUD":2172.2}
{"Tanggal":"2019-10-22","USD":1485.35,"EUR":1333.23,"JPY":161279.3,"GBP":1146.99,"CAD":1943.28,"CHF":1468.71,"INR":105129.36,"CNY":true,"TRY":true,"SAR":5571.1,"IDR":20802326.75,"AED":5455.39,"THB":44998.68,"VND":true,"EGP":true,"KRW":1741260.95,"RUB":true,"ZAR":21673.19,"AUD":2163.34}
{"Tanggal":"2019-10-23","USD":1494.45,"EUR":1343.81,"JPY":162431.77,"GBP":1160.74,"CAD":1955.04,"CHF":1480.55,"INR":105671.07,"CNY":true,"TRY":true,"SAR":5604.93,"IDR":20914827.75,"AED":5488.97,"THB":45292.3,"VND":true,"EGP":true,"KRW":1751106.84,"RUB":true,"ZAR":21843.63,"AUD":2182.63}
{"Tanggal":"2019-10-24","USD":1496.55,"EUR":1347.39,"JPY":162495.4,"GBP":1164.54,"CAD":1957.79,"CHF":1485.48,"INR":106189.95,"CNY":true,"TRY":true,"SAR":5612.51,"IDR":21022037.85,"AED":5496.68,"THB":45285.6,"VND":true,"EGP":true,"KRW":1757697.98,"RUB":true,"ZAR":21947.8,"AUD":2194.35}
{"Tanggal":"2019-10-25","USD":1513.45,"EUR":1366.67,"JPY":164602.82,"GBP":1180.72,"CAD":1978.38,"CHF":1506.49,"INR":107184.04,"CNY":true,"TRY":true,"SAR":5675.89,"IDR":21229163.15,"AED":5558.75,"THB":45674.41,"VND":true,"EGP":true,"KRW":1774550.39,"RUB":true,"ZAR":22125.13,"AUD":2218.81}
{"Tanggal":"2019-10-28","USD":1492.4,"EUR":1344.26,"JPY":162582.06,"GBP":1160.14,"CAD":1948.33,"CHF":1484.64,"INR":105544.77,"CNY":true,"TRY":true,"SAR":5597.1,"IDR":20908524,"AED":5481.59,"THB":45130.18,"VND":true,"EGP":true,"KRW":1743287.36,"RUB":true,"ZAR":21676.21,"AUD":2180.6}
{"Tanggal":"2019-10-29","USD":1486.75,"EUR":1338.45,"JPY":161936.81,"GBP":1156.37,"CAD":1945.56,"CHF":1477.38,"INR":105365.23,"CNY":true,"TRY":true,"SAR":5575.91,"IDR":20882890.5,"AED":5460.68,"THB":44980.13,"VND":true,"EGP":true,"KRW":1736226.65,"RUB":true,"ZAR":21715.77,"AUD":2167.27}
{"Tanggal":"2019-10-30","USD":1492.1,"EUR":1342.18,"JPY":162459.85,"GBP":1159.63,"CAD":1965.39,"CHF":1478.82,"INR":105910,"CNY":true,"TRY":true,"SAR":5595.97,"IDR":20965497.1,"AED":5480.33,"THB":45121.1,"VND":true,"EGP":true,"KRW":1744249.98,"RUB":true,"ZAR":22369.86,"AUD":2172.54}
{"Tanggal":"2019-10-31","USD":1510.95,"EUR":1355.6,"JPY":163152.38,"GBP":1167.93,"CAD":1988.71,"CHF":1490.55,"INR":107377.17,"CNY":true,"TRY":true,"SAR":5666.67,"IDR":21275686.95,"AED":5549.57,"THB":45612.56,"VND":true,"EGP":true,"KRW":1768234.57,"RUB":true,"ZAR":22776.36,"AUD":2193.6}
{"Tanggal":"2019-11-01","USD":1508.8,"EUR":1351.73,"JPY":163327.6,"GBP":1166.27,"CAD":1983.32,"CHF":1487.07,"INR":106442.97,"CNY":true,"TRY":true,"SAR":5658.3,"IDR":21130744,"AED":5541.82,"THB":45525.02,"VND":true,"EGP":true,"KRW":1758083.94,"RUB":true,"ZAR":22680.13,"AUD":2182.87}
{"Tanggal":"2019-11-04","USD":1509.45,"EUR":1354.86,"JPY":163911.18,"GBP":1170.12,"CAD":1984.17,"CHF":1489.37,"INR":106893.21,"CNY":true,"TRY":true,"SAR":5660.44,"IDR":21162489,"AED":5544.06,"THB":45605.01,"VND":true,"EGP":true,"KRW":1753784.67,"RUB":true,"ZAR":22271.63,"AUD":2188.56}
{"Tanggal":"2019-11-05","USD":1488.95,"EUR":1345.27,"JPY":162489.11,"GBP":1156.83,"CAD":1959.46,"CHF":1478.83,"INR":105406.49,"CNY":true,"TRY":true,"SAR":5583.86,"IDR":20843811.05,"AED":5468.76,"THB":45037.76,"VND":true,"EGP":true,"KRW":1722804.49,"RUB":true,"ZAR":22013.53,"AUD":2159.78}
{"Tanggal":"2019-11-06","USD":1486.05,"EUR":1342.9,"JPY":161830.85,"GBP":1155.74,"CAD":1960.1,"CHF":1474.9,"INR":105622.49,"CNY":true,"TRY":true,"SAR":5572.98,"IDR":20884946.7,"AED":5458.11,"THB":45031.77,"VND":true,"EGP":true,"KRW":1726998.15,"RUB":true,"ZAR":22034.41,"AUD":2161.21}
{"Tanggal":"2019-11-07","USD":1484.25,"EUR":1344.31,"JPY":162480.85,"GBP":1158.21,"CAD":1955.8,"CHF":1480.39,"INR":105302.34,"CNY":true,"TRY":true,"SAR":5566.09,"IDR":20778015.75,"AED":5451.5,"THB":45156.82,"VND":true,"EGP":true,"KRW":1712913.56,"RUB":true,"ZAR":21769.94,"AUD":2149.84}
{"Tanggal":"2019-11-08","USD":1464.15,"EUR":1328.63,"JPY":159870.54,"GBP":1146.37,"CAD":1936.34,"CHF":1460.49,"INR":104392.43,"CNY":true,"TRY":true,"SAR":5490.86,"IDR":20520062.25,"AED":5377.68,"THB":44467.7,"VND":true,"EGP":true,"KRW":1696554.53,"RUB":true,"ZAR":21714.52,"AUD":2136.51}
{"Tanggal":"2019-11-11","USD":1458.7,"EUR":1321.41,"JPY":159027.47,"GBP":1134.47,"CAD":1927.82,"CHF":1448.78,"INR":104396.97,"CNY":true,"TRY":true,"SAR":5470.42,"IDR":20528285.1,"AED":5357.66,"THB":44278.84,"VND":true,"EGP":true,"KRW":1699983.57,"RUB":true,"ZAR":21703.27,"AUD":2128.25}
{"Tanggal":"2019-11-12","USD":1452.05,"EUR":1318.73,"JPY":158404.13,"GBP":1129.3,"CAD":1920.92,"CHF":1442.32,"INR":104223.07,"CNY":true,"TRY":true,"SAR":5445.48,"IDR":20466644.75,"AED":5333.38,"THB":44050.84,"VND":true,"EGP":true,"KRW":1692959.62,"RUB":true,"ZAR":21657.62,"AUD":2121.33}
{"Tanggal":"2019-11-13","USD":1462.9,"EUR":1330.03,"JPY":159236.67,"GBP":1139.33,"CAD":1937.46,"CHF":1448.27,"INR":105519.71,"CNY":true,"TRY":true,"SAR":5486.02,"IDR":20659073.8,"AED":5373.09,"THB":44233.71,"VND":true,"EGP":true,"KRW":1712587.77,"RUB":true,"ZAR":21824.71,"AUD":2140.93}
{"Tanggal":"2019-11-14","USD":1466.65,"EUR":1331.14,"JPY":158896.86,"GBP":1138.79,"CAD":1944.19,"CHF":1449.34,"INR":105604.96,"CNY":true,"TRY":true,"SAR":5500.23,"IDR":20697364.8,"AED":5386.71,"THB":44300.16,"VND":true,"EGP":true,"KRW":1717960.48,"RUB":true,"ZAR":21760.69,"AUD":2162.24}
{"Tanggal":"2019-11-15","USD":1466.9,"EUR":1327.03,"JPY":159569.38,"GBP":1136.34,"CAD":1940.56,"CHF":1452.08,"INR":105065.98,"CNY":true,"TRY":true,"SAR":5501.32,"IDR":20626080.9,"AED":5387.63,"THB":44392.79,"VND":true,"EGP":true,"KRW":1707192.89,"RUB":true,"ZAR":21593.79,"AUD":2152.77}
{"Tanggal":"2019-11-18","USD":1467.65,"EUR":1324.35,"JPY":159372.11,"GBP":1131.83,"CAD":1938.03,"CHF":1449.74,"INR":105568.8,"CNY":true,"TRY":true,"SAR":5504.13,"IDR":20686526.75,"AED":5390.53,"THB":44302.48,"VND":true,"EGP":true,"KRW":1712057.75,"RUB":true,"ZAR":21719.9,"AUD":2151.98}
{"Tanggal":"2019-11-19","USD":1468.45,"EUR":1325.2,"JPY":159326.83,"GBP":1135.96,"CAD":1943.35,"CHF":1454.65,"INR":105487.57,"CNY":true,"TRY":true,"SAR":5507.13,"IDR":20699271.2,"AED":5393.32,"THB":44333.97,"VND":true,"EGP":true,"KRW":1715046.81,"RUB":true,"ZAR":21672.71,"AUD":2150.63}
{"Tanggal":"2019-11-20","USD":1471.7,"EUR":1329.81,"JPY":159738.32,"GBP":1138.91,"CAD":1960.89,"CHF":1458.6,"INR":105684.98,"CNY":true,"TRY":true,"SAR":5519.17,"IDR":20752441.7,"AED":5405.26,"THB":44437.98,"VND":true,"EGP":true,"KRW":1724464.48,"RUB":true,"ZAR":21821.04,"AUD":2165.86}
{"Tanggal":"2019-11-21","USD":1467.05,"EUR":1326.09,"JPY":159336.3,"GBP":1136.9,"CAD":1948.1,"CHF":1456.19,"INR":105261.72,"CNY":true,"TRY":true,"SAR":5501.58,"IDR":20676602.7,"AED":5388.18,"THB":44334.25,"VND":true,"EGP":true,"KRW":1726585.82,"RUB":true,"ZAR":21547.74,"AUD":2160.6}
{"Tanggal":"2019-11-22","USD":1464.45,"EUR":1328.42,"JPY":159156.43,"GBP":1141.6,"CAD":1947.28,"CHF":1461.08,"INR":105083.37,"CNY":true,"TRY":true,"SAR":5491.83,"IDR":20663389.5,"AED":5378.63,"THB":44230.78,"VND":true,"EGP":true,"KRW":1727728.82,"RUB":true,"ZAR":21561.68,"AUD":2159.32}
{"Tanggal":"2019-11-25","USD":1458.4,"EUR":1325.1,"JPY":158907.26,"GBP":1131.51,"CAD":1941.13,"CHF":1453.73,"INR":104552.7,"CNY":true,"TRY":true,"SAR":5469.15,"IDR":20547397.6,"AED":5356.41,"THB":44097.64,"VND":true,"EGP":true,"KRW":1713430.41,"RUB":true,"ZAR":21556.61,"AUD":2153.89}
{"Tanggal":"2019-11-26","USD":1454.65,"EUR":1320.01,"JPY":158673.22,"GBP":1130.97,"CAD":1931.34,"CHF":1451.16,"INR":103999.77,"CNY":true,"TRY":true,"SAR":5455.08,"IDR":20503291.75,"AED":5342.93,"THB":43969.71,"VND":true,"EGP":true,"KRW":1707191.79,"RUB":true,"ZAR":21539.73,"AUD":2143.29}
{"Tanggal":"2019-11-27","USD":1454.35,"EUR":1322.14,"JPY":159149.52,"GBP":1128.8,"CAD":1931.96,"CHF":1453.91,"INR":103633.64,"CNY":true,"TRY":true,"SAR":5453.52,"IDR":20494700.2,"AED":5341.83,"THB":43982.45,"VND":true,"EGP":true,"KRW":1711653.6,"RUB":true,"ZAR":21472.46,"AUD":2146.01}
{"Tanggal":"2019-11-28","USD":1454.65,"EUR":1321.45,"JPY":159313.27,"GBP":1127.29,"CAD":1932.21,"CHF":1453.2,"INR":104046.9,"CNY":true,"TRY":true,"SAR":5454.94,"IDR":20514928.95,"AED":5342.93,"THB":43981.34,"VND":true,"EGP":true,"KRW":1715425.11,"RUB":true,"ZAR":21446.05,"AUD":2149.94}
{"Tanggal":"2019-11-29","USD":1460.15,"EUR":1325.48,"JPY":159740.41,"GBP":1129.1,"CAD":1939.37,"CHF":1459.71,"INR":104794.97,"CNY":true,"TRY":true,"SAR":5475.56,"IDR":20612937.55,"AED":5363.13,"THB":44119.89,"VND":true,"EGP":true,"KRW":1724188.92,"RUB":true,"ZAR":21393.97,"AUD":2158.71}
{"Tanggal":"2019-12-02","USD":1461.15,"EUR":1319.32,"JPY":159323.8,"GBP":1129.7,"CAD":1943.18,"CHF":1449.61,"INR":104696.51,"CNY":true,"TRY":true,"SAR":5479.46,"IDR":20628515.7,"AED":5366.8,"THB":44240.7,"VND":true,"EGP":true,"KRW":1733245.35,"RUB":true,"ZAR":21311.9,"AUD":2143.71}
{"Tanggal":"2019-12-03","USD":1477.3,"EUR":1332.34,"JPY":160331.37,"GBP":1135.69,"CAD":1964.07,"CHF":1457.06,"INR":105972.64,"CNY":true,"TRY":true,"SAR":5540.17,"IDR":20844703,"AED":5426.12,"THB":44719.35,"VND":true,"EGP":true,"KRW":1758976.79,"RUB":true,"ZAR":21617.33,"AUD":2159.16}
{"Tanggal":"2019-12-04","USD":1475.1,"EUR":1331.56,"JPY":160579.39,"GBP":1126.8,"CAD":1946.39,"CHF":1459.32,"INR":105457.85,"CNY":true,"TRY":true,"SAR":5531.63,"IDR":20790059.4,"AED":5418.19,"THB":44717.66,"VND":true,"EGP":true,"KRW":1756490.08,"RUB":true,"ZAR":21529.67,"AUD":2152.49}
{"Tanggal":"2019-12-05","USD":1475.95,"EUR":1329.09,"JPY":160421.01,"GBP":1121.71,"CAD":1944.86,"CHF":1457.06,"INR":105128.23,"CNY":true,"TRY":true,"SAR":5534.66,"IDR":20697246.85,"AED":5421.16,"THB":44812.79,"VND":true,"EGP":true,"KRW":1755111.18,"RUB":true,"ZAR":21648.2,"AUD":2159.4}
{"Tanggal":"2019-12-06","USD":1459.65,"EUR":1320.35,"JPY":158547.18,"GBP":1111.44,"CAD":1935.35,"CHF":1445.35,"INR":104054.07,"CNY":true,"TRY":true,"SAR":5473.4,"IDR":20467212.3,"AED":5361.29,"THB":44307.68,"VND":true,"EGP":true,"KRW":1734166.38,"RUB":true,"ZAR":21379.06,"AUD":2133.99}
{"Tanggal":"2019-12-09","USD":1461.7,"EUR":1321.97,"JPY":158842.94,"GBP":1111.73,"CAD":1934.41,"CHF":1445.18,"INR":103785.09,"CNY":true,"TRY":true,"SAR":5481.38,"IDR":20465261.7,"AED":5368.82,"THB":44299.74,"VND":true,"EGP":true,"KRW":1740285.4,"RUB":true,"ZAR":21451.03,"AUD":2139.8}
{"Tanggal":"2019-12-10","USD":1464.95,"EUR":1321.32,"JPY":159298.66,"GBP":1111.24,"CAD":1939.01,"CHF":1443.12,"INR":103778.38,"CNY":true,"TRY":true,"SAR":5493.86,"IDR":20496115.45,"AED":5380.76,"THB":44386.52,"VND":true,"EGP":true,"KRW":1745956.71,"RUB":true,"ZAR":21709.97,"AUD":2150.86}
{"Tanggal":"2019-12-11","USD":1466.8,"EUR":1322.39,"JPY":159426.49,"GBP":1113.57,"CAD":1934.27,"CHF":1445.97,"INR":103790.03,"CNY":true,"TRY":true,"SAR":5500.94,"IDR":20580670.8,"AED":5387.7,"THB":44376.57,"VND":true,"EGP":true,"KRW":1748498.94,"RUB":true,"ZAR":21572.08,"AUD":2136.95}
{"Tanggal":"2019-12-12","USD":1467.8,"EUR":1321.15,"JPY":160386.51,"GBP":1119.69,"CAD":1935.15,"CHF":1448.13,"INR":103625.65,"CNY":true,"TRY":true,"SAR":5504.84,"IDR":20521311.8,"AED":5391.23,"THB":44270.32,"VND":true,"EGP":true,"KRW":1725575.04,"RUB":true,"ZAR":21339.61,"AUD":2129.72}
{"Tanggal":"2019-12-13","USD":1466.6,"EUR":1319.36,"JPY":160328.71,"GBP":1100.89,"CAD":1934.89,"CHF":1443.72,"INR":103707.69,"CNY":true,"TRY":true,"SAR":5500.63,"IDR":20564665.2,"AED":5386.97,"THB":44264.92,"VND":true,"EGP":true,"KRW":1725762.89,"RUB":true,"ZAR":21322.6,"AUD":2136.03}
{"Tanggal":"2019-12-16","USD":1477.9,"EUR":1326.3,"JPY":162007.4,"GBP":1109.03,"CAD":1942.55,"CHF":1453.22,"INR":104833.36,"CNY":true,"TRY":true,"SAR":5543.46,"IDR":20687644.2,"AED":5428.47,"THB":44656.23,"VND":true,"EGP":true,"KRW":1727310.4,"RUB":true,"ZAR":21234.76,"AUD":2144.99}
{"Tanggal":"2019-12-17","USD":1475.8,"EUR":1323.35,"JPY":161541.07,"GBP":1123.91,"CAD":1940.82,"CHF":1446.73,"INR":104813.53,"CNY":true,"TRY":true,"SAR":5533.36,"IDR":20656772.6,"AED":5420.76,"THB":44641.47,"VND":true,"EGP":true,"KRW":1715956.93,"RUB":true,"ZAR":21261.85,"AUD":2154.14}
{"Tanggal":"2019-12-18","USD":1474.05,"EUR":1325.82,"JPY":161570.62,"GBP":1126.69,"CAD":1933.66,"CHF":1445.31,"INR":104687.92,"CNY":true,"TRY":true,"SAR":5528.72,"IDR":20633751.9,"AED":5414.33,"THB":44534,"VND":true,"EGP":true,"KRW":1720334.27,"RUB":true,"ZAR":21071.4,"AUD":2150.33}
{"Tanggal":"2019-12-19","USD":1476.7,"EUR":1327.37,"JPY":161270.41,"GBP":1132.53,"CAD":1937.28,"CHF":1443.33,"INR":105168.36,"CNY":true,"TRY":true,"SAR":5539.4,"IDR":20651649.5,"AED":5423.92,"THB":44587.48,"VND":true,"EGP":true,"KRW":1719174.14,"RUB":true,"ZAR":21010.19,"AUD":2145.74}
{"Tanggal":"2019-12-20","USD":1479,"EUR":1336.16,"JPY":161980.08,"GBP":1135.86,"CAD":1946.96,"CHF":1453.71,"INR":105149.51,"CNY":true,"TRY":true,"SAR":5548.17,"IDR":20663109,"AED":5432.37,"THB":44655.45,"VND":true,"EGP":true,"KRW":1714989.24,"RUB":true,"ZAR":21083.15,"AUD":2143.17}
{"Tanggal":"2019-12-23","USD":1482.1,"EUR":1336.31,"JPY":162126.92,"GBP":1145.89,"CAD":1949.55,"CHF":1455.42,"INR":105576.5,"CNY":true,"TRY":true,"SAR":5560.84,"IDR":20716793.8,"AED":5443.46,"THB":44707.55,"VND":true,"EGP":true,"KRW":1724897.62,"RUB":true,"ZAR":21051.3,"AUD":2142.07}
{"Tanggal":"2019-12-24","USD":1482.1,"EUR":1336.31,"JPY":162126.92,"GBP":1145.89,"CAD":1949.55,"CHF":1455.42,"INR":105576.5,"CNY":true,"TRY":true,"SAR":5560.84,"IDR":20716793.8,"AED":5443.46,"THB":44707.55,"VND":true,"EGP":true,"KRW":1724897.62,"RUB":true,"ZAR":21051.3,"AUD":2142.07}
{"Tanggal":"2019-12-25","USD":1482.1,"EUR":1336.31,"JPY":162126.92,"GBP":1145.89,"CAD":1949.55,"CHF":1455.42,"INR":105576.5,"CNY":true,"TRY":true,"SAR":5560.84,"IDR":20716793.8,"AED":5443.46,"THB":44707.55,"VND":true,"EGP":true,"KRW":1724897.62,"RUB":true,"ZAR":21051.3,"AUD":2142.07}
{"Tanggal":"2019-12-26","USD":1482.1,"EUR":1336.31,"JPY":162126.92,"GBP":1145.89,"CAD":1949.55,"CHF":1455.42,"INR":105576.5,"CNY":true,"TRY":true,"SAR":5560.84,"IDR":20716793.8,"AED":5443.46,"THB":44707.55,"VND":true,"EGP":true,"KRW":1724897.62,"RUB":true,"ZAR":21051.3,"AUD":2142.07}
{"Tanggal":"2019-12-27","USD":1511.5,"EUR":1351.48,"JPY":165479.02,"GBP":1154.43,"CAD":1975.83,"CHF":1471.29,"INR":108069.98,"CNY":true,"TRY":true,"SAR":5671.9,"IDR":21086936.5,"AED":5551.59,"THB":45564.17,"VND":true,"EGP":true,"KRW":1753385.35,"RUB":true,"ZAR":21204.83,"AUD":2166.71}
{"Tanggal":"2019-12-30","USD":1514.75,"EUR":1351.13,"JPY":164941.13,"GBP":1154.62,"CAD":1978.26,"CHF":1466.43,"INR":107975.17,"CNY":true,"TRY":true,"SAR":5682.13,"IDR":21076231.5,"AED":5563.68,"THB":45380.4,"VND":true,"EGP":true,"KRW":1752808.11,"RUB":true,"ZAR":21307.69,"AUD":2163.93}
{"Tanggal":"2019-12-31","USD":1514.75,"EUR":1351.13,"JPY":164941.13,"GBP":1154.62,"CAD":1978.26,"CHF":1466.43,"INR":107975.17,"CNY":true,"TRY":true,"SAR":5682.13,"IDR":21076231.5,"AED":5563.68,"THB":45380.4,"VND":true,"EGP":true,"KRW":1752808.11,"RUB":true,"ZAR":21307.69,"AUD":2163.93}
{"Tanggal":"2020-01-01","USD":1514.75,"EUR":1351.13,"JPY":164941.13,"GBP":1154.62,"CAD":1978.26,"CHF":1466.43,"INR":107975.17,"CNY":true,"TRY":true,"SAR":5682.13,"IDR":21076231.5,"AED":5563.68,"THB":45380.4,"VND":true,"EGP":true,"KRW":1752808.11,"RUB":true,"ZAR":21307.69,"AUD":2163.93}
{"Tanggal":"2020-01-02","USD":1527.1,"EUR":1367.14,"JPY":165736.16,"GBP":1162.62,"CAD":1984.77,"CHF":1485.56,"INR":108959.35,"CNY":true,"TRY":true,"SAR":5728.61,"IDR":21205310.6,"AED":5609.04,"THB":46051.23,"VND":true,"EGP":true,"KRW":1769511.85,"RUB":true,"ZAR":21559.45,"AUD":2186.57}
{"Tanggal":"2020-01-03","USD":1548.75,"EUR":1386.28,"JPY":167218.54,"GBP":1183.34,"CAD":2010.9,"CHF":1503.53,"INR":111098.81,"CNY":true,"TRY":true,"SAR":5810.6,"IDR":21572538.75,"AED":5688.71,"THB":46733.53,"VND":true,"EGP":true,"KRW":1804634.48,"RUB":true,"ZAR":22107.48,"AUD":2224.26}
{"Tanggal":"2020-01-06","USD":1573.1,"EUR":1405.18,"JPY":170445.38,"GBP":1195.36,"CAD":2039.52,"CHF":1523.08,"INR":113048,"CNY":true,"TRY":true,"SAR":5902.27,"IDR":21910136.8,"AED":5778,"THB":47443.12,"VND":true,"EGP":true,"KRW":1836924.6,"RUB":true,"ZAR":22382.54,"AUD":2268.35}
{"Tanggal":"2020-01-07","USD":1567.85,"EUR":1407.03,"JPY":170190.12,"GBP":1194.28,"CAD":2040.24,"CHF":1521.76,"INR":112654.73,"CNY":true,"TRY":true,"SAR":5881.79,"IDR":21811929.2,"AED":5758.71,"THB":47538.78,"VND":true,"EGP":true,"KRW":1830903.87,"RUB":true,"ZAR":22404.42,"AUD":2282.83}
{"Tanggal":"2020-01-08","USD":1571.95,"EUR":1413.88,"JPY":171499.75,"GBP":1199.5,"CAD":2047.94,"CHF":1529.98,"INR":112178.28,"CNY":true,"TRY":true,"SAR":5897.33,"IDR":21780939.2,"AED":5773.77,"THB":47719.69,"VND":true,"EGP":true,"KRW":1824766.72,"RUB":true,"ZAR":22224.39,"AUD":2286.14}
{"Tanggal":"2020-01-09","USD":1550.75,"EUR":1396.44,"JPY":169822.63,"GBP":1187.31,"CAD":2029.78,"CHF":1508.26,"INR":110405.65,"CNY":true,"TRY":true,"SAR":5818.41,"IDR":21477887.5,"AED":5695.59,"THB":46931.9,"VND":true,"EGP":true,"KRW":1798435.79,"RUB":true,"ZAR":22089.66,"AUD":2263.21}
{"Tanggal":"2020-01-10","USD":1553.6,"EUR":1396.87,"JPY":170088.13,"GBP":1189.4,"CAD":2026.98,"CHF":1511.03,"INR":110195.29,"CNY":true,"TRY":true,"SAR":5829.11,"IDR":21379089.6,"AED":5706.22,"THB":46948.24,"VND":true,"EGP":true,"KRW":1800202.93,"RUB":true,"ZAR":22252.21,"AUD":2249.64}
{"Tanggal":"2020-01-13","USD":1549.9,"EUR":1391.29,"JPY":170365.01,"GBP":1192.69,"CAD":2022.46,"CHF":1503.4,"INR":109625.98,"CNY":true,"TRY":true,"SAR":5815.38,"IDR":21194882.5,"AED":5692.63,"THB":46766.68,"VND":true,"EGP":true,"KRW":1791513.91,"RUB":true,"ZAR":22344.29,"AUD":2242.33}
{"Tanggal":"2020-01-14","USD":1545.1,"EUR":1388.11,"JPY":170115.51,"GBP":1186.53,"CAD":2016.51,"CHF":1495.81,"INR":109475.74,"CNY":true,"TRY":true,"SAR":5798.76,"IDR":21163234.7,"AED":5675,"THB":46751.64,"VND":true,"EGP":true,"KRW":1786521.88,"RUB":true,"ZAR":22235.69,"AUD":2237.98}
{"Tanggal":"2020-01-15","USD":1549,"EUR":1388.24,"JPY":170219.61,"GBP":1188.52,"CAD":2019.59,"CHF":1492.62,"INR":109519.72,"CNY":true,"TRY":true,"SAR":5811.23,"IDR":21207359,"AED":5689.48,"THB":46923.86,"VND":true,"EGP":true,"KRW":1794082.78,"RUB":true,"ZAR":22303.43,"AUD":2241.68}
{"Tanggal":"2020-01-16","USD":1554.55,"EUR":1396.09,"JPY":171233.68,"GBP":1189.04,"CAD":2027.44,"CHF":1499.99,"INR":110338.38,"CNY":true,"TRY":true,"SAR":5832.52,"IDR":21213389.3,"AED":5709.86,"THB":47244.33,"VND":true,"EGP":true,"KRW":1803526.73,"RUB":true,"ZAR":22373.86,"AUD":2255.59}
{"Tanggal":"2020-01-17","USD":1557.6,"EUR":1404.38,"JPY":171554.06,"GBP":1195.95,"CAD":2035.32,"CHF":1507.76,"INR":110696.61,"CNY":true,"TRY":true,"SAR":5844.27,"IDR":21273700.8,"AED":5721.06,"THB":47318.33,"VND":true,"EGP":true,"KRW":1808295.72,"RUB":true,"ZAR":22518.53,"AUD":2264.28}
{"Tanggal":"2020-01-20","USD":1560.15,"EUR":1407.57,"JPY":171897.33,"GBP":1200.12,"CAD":2036.15,"CHF":1511.94,"INR":110833.06,"CNY":true,"TRY":true,"SAR":5854.15,"IDR":21258603.9,"AED":5730.43,"THB":47306.87,"VND":true,"EGP":true,"KRW":1809508.77,"RUB":true,"ZAR":22624.36,"AUD":2270.96}
{"Tanggal":"2020-01-21","USD":1551.3,"EUR":1398.58,"JPY":170518.9,"GBP":1189.1,"CAD":2027.39,"CHF":1502.12,"INR":110411.45,"CNY":true,"TRY":true,"SAR":5819.86,"IDR":21209373.6,"AED":5697.92,"THB":47133.15,"VND":true,"EGP":true,"KRW":1812476.87,"RUB":true,"ZAR":22435.68,"AUD":2264.01}
{"Tanggal":"2020-01-22","USD":1556.9,"EUR":1404.38,"JPY":171056.6,"GBP":1185.85,"CAD":2047.63,"CHF":1508.79,"INR":110673.01,"CNY":true,"TRY":true,"SAR":5840.55,"IDR":21254798.8,"AED":5718.49,"THB":47339.1,"VND":true,"EGP":true,"KRW":1814878.33,"RUB":true,"ZAR":22318.94,"AUD":2276.84}
{"Tanggal":"2020-01-23","USD":1562.9,"EUR":1414.26,"JPY":170918.74,"GBP":1192.14,"CAD":2053.18,"CHF":1514.76,"INR":111587.15,"CNY":true,"TRY":true,"SAR":5863.22,"IDR":21363280.1,"AED":5740.53,"THB":47732.53,"VND":true,"EGP":true,"KRW":1828796.18,"RUB":true,"ZAR":22536.86,"AUD":2284.94}
{"Tanggal":"2020-01-24","USD":1564.3,"EUR":1418.61,"JPY":171009.28,"GBP":1196.04,"CAD":2055.8,"CHF":1518.62,"INR":111545.54,"CNY":true,"TRY":true,"SAR":5868.63,"IDR":21291687.3,"AED":5745.67,"THB":47784.67,"VND":true,"EGP":true,"KRW":1830105.86,"RUB":true,"ZAR":22549.23,"AUD":2292.35}
{"Tanggal":"2020-01-27","USD":1580.1,"EUR":1434.5,"JPY":172246.7,"GBP":1210.06,"CAD":2082.26,"CHF":1533.33,"INR":112866.54,"CNY":true,"TRY":true,"SAR":5928.06,"IDR":21611027.7,"AED":5803.71,"THB":48507.49,"VND":true,"EGP":true,"KRW":1860299.13,"RUB":true,"ZAR":23071.51,"AUD":2337.43}
{"Tanggal":"2020-01-28","USD":1574,"EUR":1429.74,"JPY":171770.62,"GBP":1210.86,"CAD":2074.37,"CHF":1532.29,"INR":112071.16,"CNY":true,"TRY":true,"SAR":5905.18,"IDR":21485100,"AED":5781.14,"THB":48520.12,"VND":true,"EGP":true,"KRW":1854266.44,"RUB":true,"ZAR":22958.36,"AUD":2332.54}
{"Tanggal":"2020-01-29","USD":1573.45,"EUR":1429.76,"JPY":171742.07,"GBP":1209.23,"CAD":2076.95,"CHF":1533.64,"INR":112265.66,"CNY":true,"TRY":true,"SAR":5903.11,"IDR":21452417.3,"AED":5779.28,"THB":48699.85,"VND":true,"EGP":true,"KRW":1855994.42,"RUB":true,"ZAR":23020.99,"AUD":2331.73}
{"Tanggal":"2020-01-30","USD":1578.25,"EUR":1429.83,"JPY":171413.73,"GBP":1205.23,"CAD":2086.29,"CHF":1528.38,"INR":113015.33,"CNY":true,"TRY":true,"SAR":5921.28,"IDR":21636229.25,"AED":5796.91,"THB":49227.2,"VND":true,"EGP":true,"KRW":1882757.56,"RUB":true,"ZAR":23416.5,"AUD":2353.49}
{"Tanggal":"2020-01-31","USD":1584.2,"EUR":1429.4,"JPY":171758.96,"GBP":1200.52,"CAD":2096.53,"CHF":1527.01,"INR":113373.27,"CNY":true,"TRY":true,"SAR":5943.6,"IDR":21836612.8,"AED":5818.77,"THB":49449.22,"VND":true,"EGP":true,"KRW":1896905.24,"RUB":true,"ZAR":23730.52,"AUD":2365.54}
{"Tanggal":"2020-02-03","USD":1574.75,"EUR":1423.95,"JPY":171128.08,"GBP":1210.88,"CAD":2092.06,"CHF":1521.37,"INR":112263.93,"CNY":true,"TRY":true,"SAR":5908.46,"IDR":21632340.75,"AED":5784.06,"THB":48921.18,"VND":true,"EGP":true,"KRW":1876881.54,"RUB":true,"ZAR":23464.4,"AUD":2354.59}
{"Tanggal":"2020-02-04","USD":1558.35,"EUR":1411.93,"JPY":170576.99,"GBP":1195.79,"CAD":2068.87,"CHF":1511.13,"INR":110816.61,"CNY":true,"TRY":true,"SAR":5846.77,"IDR":21327578.1,"AED":5723.82,"THB":48279.24,"VND":true,"EGP":true,"KRW":1845335.74,"RUB":true,"ZAR":23028.05,"AUD":2313.46}
{"Tanggal":"2020-02-05","USD":1553.3,"EUR":1411.96,"JPY":170490.21,"GBP":1194.48,"CAD":2062.47,"CHF":1511.83,"INR":110580.98,"CNY":true,"TRY":true,"SAR":5827.67,"IDR":21208758.2,"AED":5705.27,"THB":48141.43,"VND":true,"EGP":true,"KRW":1839169.33,"RUB":true,"ZAR":22974.24,"AUD":2302.89}
{"Tanggal":"2020-02-06","USD":1563.3,"EUR":1424.42,"JPY":171916.1,"GBP":1208.67,"CAD":2077.47,"CHF":1524.53,"INR":111288.98,"CNY":true,"TRY":true,"SAR":5864.88,"IDR":21348424.8,"AED":5742,"THB":48685.85,"VND":true,"EGP":true,"KRW":1851463.09,"RUB":true,"ZAR":23257.68,"AUD":2320.12}
{"Tanggal":"2020-02-07","USD":1572.65,"EUR":1437.13,"JPY":172692.7,"GBP":1219.01,"CAD":2092.25,"CHF":1537.58,"INR":112451.55,"CNY":true,"TRY":true,"SAR":5899.64,"IDR":21619219.55,"AED":5776.34,"THB":49326.17,"VND":true,"EGP":true,"KRW":1878844.96,"RUB":true,"ZAR":23737.89,"AUD":2355.32}
{"Tanggal":"2020-02-10","USD":1573.2,"EUR":1441.98,"JPY":172564.31,"GBP":1218.59,"CAD":2095.97,"CHF":1537.8,"INR":112173.88,"CNY":true,"TRY":true,"SAR":5900.92,"IDR":21582730.8,"AED":5778.36,"THB":49293.08,"VND":true,"EGP":true,"KRW":1870125.77,"RUB":true,"ZAR":23619.87,"AUD":2357.56}
{"Tanggal":"2020-02-11","USD":1570.5,"EUR":1437.92,"JPY":172472.31,"GBP":1212.65,"CAD":2087.51,"CHF":1532.18,"INR":111948.38,"CNY":true,"TRY":true,"SAR":5890.47,"IDR":21484440,"AED":5768.45,"THB":49092.26,"VND":true,"EGP":true,"KRW":1856425.23,"RUB":true,"ZAR":23273.55,"AUD":2339.84}
{"Tanggal":"2020-02-12","USD":1563.7,"EUR":1437.36,"JPY":172069.55,"GBP":1206,"CAD":2071.28,"CHF":1529.14,"INR":111491.65,"CNY":true,"TRY":true,"SAR":5864.97,"IDR":21386724.9,"AED":5743.47,"THB":48706.13,"VND":true,"EGP":true,"KRW":1845588.2,"RUB":true,"ZAR":23219.85,"AUD":2320.37}
{"Tanggal":"2020-02-13","USD":1575.05,"EUR":1452.73,"JPY":172893.24,"GBP":1206.38,"CAD":2088.2,"CHF":1541.34,"INR":112287.68,"CNY":true,"TRY":true,"SAR":5907.54,"IDR":21587635.3,"AED":5785.16,"THB":49031.31,"VND":true,"EGP":true,"KRW":1864181.93,"RUB":true,"ZAR":23496.28,"AUD":2342.78}
{"Tanggal":"2020-02-14","USD":1581.4,"EUR":1458.45,"JPY":173542.84,"GBP":1212.73,"CAD":2095.51,"CHF":1552.14,"INR":113126.24,"CNY":true,"TRY":true,"SAR":5931.52,"IDR":21674668.4,"AED":5808.48,"THB":49361.82,"VND":true,"EGP":true,"KRW":1871460.39,"RUB":true,"ZAR":23563.02,"AUD":2355.38}
{"Tanggal":"2020-02-17","USD":1580.8,"EUR":1459.38,"JPY":173761.54,"GBP":1214.88,"CAD":2091.4,"CHF":1551.08,"INR":112779.8,"CNY":true,"TRY":true,"SAR":5929.42,"IDR":21631667.2,"AED":5806.28,"THB":49295.67,"VND":true,"EGP":true,"KRW":1871493.31,"RUB":true,"ZAR":23666.47,"AUD":2353.08}
{"Tanggal":"2020-02-18","USD":1589.85,"EUR":1471.54,"JPY":174676.82,"GBP":1222.59,"CAD":2107.35,"CHF":1561.87,"INR":113790.97,"CNY":true,"TRY":true,"SAR":5963.37,"IDR":21817511.55,"AED":5839.52,"THB":49581.06,"VND":true,"EGP":true,"KRW":1893686.23,"RUB":true,"ZAR":23837.42,"AUD":2376.46}
{"Tanggal":"2020-02-19","USD":1604.2,"EUR":1486.47,"JPY":178483.29,"GBP":1241.83,"CAD":2123.32,"CHF":1578.69,"INR":114806.98,"CNY":true,"TRY":true,"SAR":6017.19,"IDR":21996790.4,"AED":5892.07,"THB":50068.69,"VND":true,"EGP":true,"KRW":1912286.61,"RUB":true,"ZAR":24022.73,"AUD":2405.1}
{"Tanggal":"2020-02-20","USD":1619,"EUR":1500.05,"JPY":181360.38,"GBP":1257.18,"CAD":2146.63,"CHF":1592.29,"INR":116489.48,"CNY":true,"TRY":true,"SAR":6073.19,"IDR":22437721,"AED":5946.59,"THB":50982.31,"VND":true,"EGP":true,"KRW":1956367.22,"RUB":true,"ZAR":24467.3,"AUD":2446.36}
{"Tanggal":"2020-02-21","USD":1643.3,"EUR":1513.45,"JPY":183490.88,"GBP":1266.61,"CAD":2170.31,"CHF":1607.15,"INR":118007.02,"CNY":true,"TRY":true,"SAR":6165,"IDR":22703832.8,"AED":6035.84,"THB":51824.75,"VND":true,"EGP":true,"KRW":1985517.23,"RUB":true,"ZAR":24630.44,"AUD":2478.58}
{"Tanggal":"2020-02-24","USD":1671.65,"EUR":1537.72,"JPY":184500.01,"GBP":1292.15,"CAD":2218.78,"CHF":1633.03,"INR":120571.94,"CNY":true,"TRY":true,"SAR":6272.37,"IDR":23349607.2,"AED":6139.97,"THB":52914.41,"VND":true,"EGP":true,"KRW":2037507.32,"RUB":true,"ZAR":25263.65,"AUD":2525.91}
{"Tanggal":"2020-02-25","USD":1650.3,"EUR":1516.4,"JPY":181582.51,"GBP":1268.29,"CAD":2192.09,"CHF":1609.54,"INR":118562.67,"CNY":true,"TRY":true,"SAR":6192.92,"IDR":23036537.7,"AED":6061.39,"THB":52357.42,"VND":true,"EGP":true,"KRW":2006500.75,"RUB":true,"ZAR":25136.05,"AUD":2498.94}
{"Tanggal":"2020-02-26","USD":1634.9,"EUR":1502.8,"JPY":180591.05,"GBP":1266.58,"CAD":2177.85,"CHF":1597.62,"INR":117147.94,"CNY":true,"TRY":true,"SAR":6134.47,"IDR":22852632.2,"AED":6004.99,"THB":52055.22,"VND":true,"EGP":true,"KRW":1985308.12,"RUB":true,"ZAR":24935.66,"AUD":2494.51}
{"Tanggal":"2020-02-27","USD":1652,"EUR":1504.55,"JPY":182017.36,"GBP":1282.21,"CAD":2207.57,"CHF":1605.08,"INR":118108.91,"CNY":true,"TRY":true,"SAR":6198.14,"IDR":23322936,"AED":6067.8,"THB":52186.68,"VND":true,"EGP":true,"KRW":1994608.28,"RUB":true,"ZAR":25432.71,"AUD":2509.88}
{"Tanggal":"2020-02-28","USD":1609.85,"EUR":1463.37,"JPY":174121.38,"GBP":1261.54,"CAD":2162.35,"CHF":1558.98,"INR":116659.39,"CNY":true,"TRY":true,"SAR":6039.67,"IDR":23123885.4,"AED":5912.98,"THB":50740.86,"VND":true,"EGP":true,"KRW":1940786.86,"RUB":true,"ZAR":25339.84,"AUD":2480.51}
{"Tanggal":"2020-03-02","USD":1599.65,"EUR":1430.81,"JPY":172378.28,"GBP":1248.85,"CAD":2133.93,"CHF":1529.91,"INR":116213.77,"CNY":true,"TRY":true,"SAR":6001.57,"IDR":22601454.85,"AED":5875.51,"THB":50249.81,"VND":true,"EGP":true,"KRW":1905503.08,"RUB":true,"ZAR":24857.44,"AUD":2448.57}
{"Tanggal":"2020-03-03","USD":1615.5,"EUR":1447.71,"JPY":173407.77,"GBP":1261.03,"CAD":2159.92,"CHF":1547.65,"INR":117973.5,"CNY":true,"TRY":true,"SAR":6061.68,"IDR":22786627.5,"AED":5933.73,"THB":50668.54,"VND":true,"EGP":true,"KRW":1912396.59,"RUB":true,"ZAR":24679.67,"AUD":2444.39}
{"Tanggal":"2020-03-04","USD":1641.85,"EUR":1475.95,"JPY":176383.95,"GBP":1278.5,"CAD":2201.39,"CHF":1570.27,"INR":120864.79,"CNY":true,"TRY":true,"SAR":6160.88,"IDR":23338897.75,"AED":6030.52,"THB":51462.15,"VND":true,"EGP":true,"KRW":1948662.51,"RUB":true,"ZAR":25172.19,"AUD":2483.89}
{"Tanggal":"2020-03-05","USD":1659.6,"EUR":1479.94,"JPY":176349.1,"GBP":1282.63,"CAD":2228.18,"CHF":1572.47,"INR":122848.57,"CNY":true,"TRY":true,"SAR":6228.48,"IDR":23828536.8,"AED":6095.88,"THB":52423.44,"VND":true,"EGP":true,"KRW":1975952.95,"RUB":true,"ZAR":25911.33,"AUD":2516.83}
{"Tanggal":"2020-03-06","USD":1683.65,"EUR":1489.3,"JPY":177591.4,"GBP":1294.82,"CAD":2258.45,"CHF":1578.93,"INR":124909.99,"CNY":true,"TRY":true,"SAR":6319.41,"IDR":24082929.6,"AED":6184.21,"THB":53068.65,"VND":true,"EGP":true,"KRW":2001792.5,"RUB":true,"ZAR":26395.25,"AUD":2538.68}
{"Tanggal":"2020-03-09","USD":1672.5,"EUR":1459.04,"JPY":170879.33,"GBP":1274.67,"CAD":2275.1,"CHF":1547.56,"INR":124597.91,"CNY":true,"TRY":true,"SAR":6286.09,"IDR":24085672.5,"AED":6143.76,"THB":52638.59,"VND":true,"EGP":true,"KRW":2006983.28,"RUB":true,"ZAR":27159.06,"AUD":2532.17}
{"Tanggal":"2020-03-10","USD":1655.7,"EUR":1463.15,"JPY":172838.52,"GBP":1280.91,"CAD":2280.4,"CHF":1551.06,"INR":122286.69,"CNY":true,"TRY":true,"SAR":6215.5,"IDR":23693067,"AED":6081.55,"THB":52013.82,"VND":true,"EGP":true,"KRW":1970117.43,"RUB":true,"ZAR":26420,"AUD":2554.7}
{"Tanggal":"2020-03-11","USD":1653.75,"EUR":1465.44,"JPY":173230.31,"GBP":1286.96,"CAD":2274.4,"CHF":1553.2,"INR":122408.92,"CNY":true,"TRY":true,"SAR":6210.33,"IDR":23759426.25,"AED":6074.22,"THB":52026.98,"VND":true,"EGP":true,"KRW":1967945.96,"RUB":true,"ZAR":26775.7,"AUD":2539.54}
{"Tanggal":"2020-03-12","USD":1570.7,"EUR":1404.17,"JPY":165536.07,"GBP":1244.51,"CAD":2166.78,"CHF":1485.73,"INR":116607.2,"CNY":true,"TRY":true,"SAR":5900.33,"IDR":22993477.3,"AED":5769.18,"THB":49745.64,"VND":true,"EGP":true,"KRW":1893965.77,"RUB":true,"ZAR":25721.15,"AUD":2470.82}
{"Tanggal":"2020-03-13","USD":1562.8,"EUR":1410.34,"JPY":168251.05,"GBP":1265.63,"CAD":2172.14,"CHF":1490.13,"INR":115669.86,"CNY":true,"TRY":true,"SAR":5871.44,"IDR":22910648,"AED":5740.16,"THB":49784.56,"VND":true,"EGP":true,"KRW":1894738.72,"RUB":true,"ZAR":25436.45,"AUD":2532.49}
{"Tanggal":"2020-03-16","USD":1487.7,"EUR":1333.18,"JPY":157636.69,"GBP":1215.94,"CAD":2079.95,"CHF":1409,"INR":110254.19,"CNY":true,"TRY":true,"SAR":5589.29,"IDR":22254504.3,"AED":5464.32,"THB":47640.62,"VND":true,"EGP":true,"KRW":1832474.48,"RUB":true,"ZAR":24760.68,"AUD":2426.13}
{"Tanggal":"2020-03-17","USD":1536.2,"EUR":1398.07,"JPY":164987.88,"GBP":1270.74,"CAD":2183.25,"CHF":1478.44,"INR":113787.1,"CNY":true,"TRY":true,"SAR":5773.81,"IDR":23172040.8,"AED":5642.46,"THB":49358.11,"VND":true,"EGP":true,"KRW":1906762.16,"RUB":true,"ZAR":25474.19,"AUD":2561.61}
{"Tanggal":"2020-03-18","USD":1498.2,"EUR":1381.08,"JPY":162464.81,"GBP":1287.22,"CAD":2180.63,"CHF":1455.05,"INR":112452.64,"CNY":true,"TRY":true,"SAR":5636.23,"IDR":23169663,"AED":5502.89,"THB":48896.75,"VND":true,"EGP":true,"KRW":1899133.3,"RUB":true,"ZAR":25710.46,"AUD":2589.35}
{"Tanggal":"2020-03-19","USD":1474.25,"EUR":1379.87,"JPY":162727.72,"GBP":1275.85,"CAD":2134.12,"CHF":1454.05,"INR":110554.74,"CNY":true,"TRY":true,"SAR":5538.02,"IDR":23271036.25,"AED":5414.92,"THB":47997.16,"VND":true,"EGP":true,"KRW":1853058.54,"RUB":true,"ZAR":25746.45,"AUD":2538.75}
{"Tanggal":"2020-03-20","USD":1494.4,"EUR":1400.96,"JPY":165803.68,"GBP":1285.28,"CAD":2147.15,"CHF":1476.02,"INR":112869.04,"CNY":true,"TRY":true,"SAR":5609.23,"IDR":24000064,"AED":5489.08,"THB":48854.92,"VND":true,"EGP":true,"KRW":1867880.45,"RUB":true,"ZAR":26134.81,"AUD":2560.66}
{"Tanggal":"2020-03-23","USD":1525.4,"EUR":1418.84,"JPY":169670.24,"GBP":1319.89,"CAD":2211.68,"CHF":1498.86,"INR":116424.63,"CNY":true,"TRY":true,"SAR":5730.93,"IDR":25329267,"AED":5602.79,"THB":49999.56,"VND":true,"EGP":true,"KRW":1922126.03,"RUB":true,"ZAR":26931.55,"AUD":2630}
{"Tanggal":"2020-03-24","USD":1605.75,"EUR":1492.75,"JPY":178992.95,"GBP":1369.74,"CAD":2327.86,"CHF":1579.09,"INR":122209.62,"CNY":true,"TRY":true,"SAR":6032,"IDR":25924833.75,"AED":5897.6,"THB":52636.49,"VND":true,"EGP":true,"KRW":1988384.17,"RUB":true,"ZAR":28261.52,"AUD":2722.99}
{"Tanggal":"2020-03-25","USD":1605.45,"EUR":1478.18,"JPY":178461.82,"GBP":1359.63,"CAD":2285.68,"CHF":1571.09,"INR":121812.72,"CNY":true,"TRY":true,"SAR":6030.07,"IDR":25757839.8,"AED":5896.82,"THB":52556.01,"VND":true,"EGP":true,"KRW":1967671.63,"RUB":true,"ZAR":27713.6,"AUD":2690.55}
{"Tanggal":"2020-03-26","USD":1634.8,"EUR":1482.95,"JPY":179010.6,"GBP":1345.96,"CAD":2300.49,"CHF":1574.8,"INR":122272.41,"CNY":true,"TRY":true,"SAR":6148.48,"IDR":26120834.4,"AED":6004.78,"THB":53327.18,"VND":true,"EGP":true,"KRW":1991121.01,"RUB":true,"ZAR":28313.92,"AUD":2703.49}
{"Tanggal":"2020-03-27","USD":1617.3,"EUR":1457.29,"JPY":174668.4,"GBP":1302.91,"CAD":2265.03,"CHF":1543.39,"INR":121681.61,"CNY":true,"TRY":true,"SAR":6082.99,"IDR":26310236.4,"AED":5940.5,"THB":52662.52,"VND":true,"EGP":true,"KRW":1968108.54,"RUB":true,"ZAR":28429.22,"AUD":2617.41}
{"Tanggal":"2020-03-30","USD":1618.3,"EUR":1468.51,"JPY":174630.75,"GBP":1306.45,"CAD":2290.22,"CHF":1553.73,"INR":121951.04,"CNY":true,"TRY":true,"SAR":6088.85,"IDR":26464059.9,"AED":5944.02,"THB":52855.3,"VND":true,"EGP":true,"KRW":1982886.81,"RUB":true,"ZAR":29054.96,"AUD":2625.41}
{"Tanggal":"2020-03-31","USD":1608.95,"EUR":1466.55,"JPY":173412.63,"GBP":1297.75,"CAD":2282.46,"CHF":1554.08,"INR":121272.51,"CNY":true,"TRY":true,"SAR":6057.7,"IDR":26132565.9,"AED":5909.51,"THB":52672.2,"VND":true,"EGP":true,"KRW":1960232.05,"RUB":true,"ZAR":28639.15,"AUD":2636.76}
{"Tanggal":"2020-04-01","USD":1576.55,"EUR":1443.07,"JPY":168816.97,"GBP":1271.92,"CAD":2241.54,"CHF":1525.47,"INR":120723.53,"CNY":true,"TRY":true,"SAR":5936.5,"IDR":26427707.65,"AED":5790.83,"THB":52150.7,"VND":true,"EGP":true,"KRW":1950523.43,"RUB":true,"ZAR":28611.39,"AUD":2589.6}
{"Tanggal":"2020-04-02","USD":1616.8,"EUR":1491.24,"JPY":174565.9,"GBP":1307.46,"CAD":2286.32,"CHF":1574.44,"INR":123276.15,"CNY":true,"TRY":true,"SAR":6089.68,"IDR":26803310.4,"AED":5938.67,"THB":53229.91,"VND":true,"EGP":true,"KRW":1987289.72,"RUB":true,"ZAR":29843.54,"AUD":2675.94}
{"Tanggal":"2020-04-03","USD":1613.1,"EUR":1495.41,"JPY":175005.22,"GBP":1319.29,"CAD":2281.41,"CHF":1578.26,"INR":123060.01,"CNY":true,"TRY":true,"SAR":6070.1,"IDR":26921025.9,"AED":5924.92,"THB":53259.72,"VND":true,"EGP":true,"KRW":1999372.93,"RUB":true,"ZAR":30670.68,"AUD":2688.95}
{"Tanggal":"2020-04-06","USD":1648.3,"EUR":1525.92,"JPY":179697.67,"GBP":1339.43,"CAD":2325.75,"CHF":1611.05,"INR":125263.38,"CNY":true,"TRY":true,"SAR":6199.26,"IDR":27155742.5,"AED":6054.21,"THB":54072.48,"VND":true,"EGP":true,"KRW":2019085.09,"RUB":true,"ZAR":30599.21,"AUD":2703.9}
{"Tanggal":"2020-04-07","USD":1649.25,"EUR":1513.63,"JPY":179504.37,"GBP":1336.72,"CAD":2301.86,"CHF":1600.93,"INR":124788.03,"CNY":true,"TRY":true,"SAR":6204.48,"IDR":26538081.75,"AED":6057.7,"THB":53973.36,"VND":true,"EGP":true,"KRW":1998000.41,"RUB":true,"ZAR":29868.25,"AUD":2660.08}
{"Tanggal":"2020-04-08","USD":1647.8,"EUR":1516.75,"JPY":179016.99,"GBP":1328.23,"CAD":2310.87,"CHF":1600.51,"INR":125166.06,"CNY":true,"TRY":true,"SAR":6199.85,"IDR":26537819,"AED":6052.37,"THB":53935.79,"VND":true,"EGP":true,"KRW":2005059.52,"RUB":true,"ZAR":30124.26,"AUD":2646.64}
{"Tanggal":"2020-04-09","USD":1680.65,"EUR":1536.81,"JPY":182148.85,"GBP":1350.03,"CAD":2347.7,"CHF":1624.01,"INR":127550.41,"CNY":true,"TRY":true,"SAR":6324.29,"IDR":26455111.65,"AED":6173.03,"THB":54891.71,"VND":true,"EGP":true,"KRW":2033199.95,"RUB":true,"ZAR":30146.49,"AUD":2663.89}
{"Tanggal":"2020-04-10","USD":1680.65,"EUR":1536.81,"JPY":182148.85,"GBP":1350.03,"CAD":2347.7,"CHF":1624.01,"INR":127550.41,"CNY":true,"TRY":true,"SAR":6324.29,"IDR":26455111.65,"AED":6173.03,"THB":54891.71,"VND":true,"EGP":true,"KRW":2033199.95,"RUB":true,"ZAR":30146.49,"AUD":2663.89}
{"Tanggal":"2020-04-13","USD":1680.65,"EUR":1536.81,"JPY":182148.85,"GBP":1350.03,"CAD":2347.7,"CHF":1624.01,"INR":127550.41,"CNY":true,"TRY":true,"SAR":6324.29,"IDR":26455111.65,"AED":6173.03,"THB":54891.71,"VND":true,"EGP":true,"KRW":2033199.95,"RUB":true,"ZAR":30146.49,"AUD":2663.89}
{"Tanggal":"2020-04-14","USD":1741.9,"EUR":1588.6,"JPY":186540.07,"GBP":1381.69,"CAD":2422.46,"CHF":1674.31,"INR":132387.01,"CNY":true,"TRY":true,"SAR":6550.41,"IDR":27198026.6,"AED":6398.17,"THB":56843.42,"VND":true,"EGP":true,"KRW":2113656.3,"RUB":true,"ZAR":32003.06,"AUD":2714.09}
{"Tanggal":"2020-04-15","USD":1718.65,"EUR":1574.29,"JPY":184531.45,"GBP":1370.64,"CAD":2422.27,"CHF":1657.12,"INR":131484.46,"CNY":true,"TRY":true,"SAR":6463.84,"IDR":27012022.05,"AED":6312.77,"THB":56223.92,"VND":true,"EGP":true,"KRW":2103593.23,"RUB":true,"ZAR":32155.08,"AUD":2710.38}
{"Tanggal":"2020-04-16","USD":1729.5,"EUR":1596.36,"JPY":186301.74,"GBP":1390.39,"CAD":2449.32,"CHF":1677.79,"INR":132839.44,"CNY":true,"TRY":true,"SAR":6496,"IDR":27203305.5,"AED":6352.45,"THB":56540.81,"VND":true,"EGP":true,"KRW":2127025.57,"RUB":true,"ZAR":32632.72,"AUD":2751.79}
{"Tanggal":"2020-04-17","USD":1692.55,"EUR":1557.51,"JPY":182118.38,"GBP":1354.26,"CAD":2375.83,"CHF":1637.71,"INR":129589.24,"CNY":true,"TRY":true,"SAR":6358.91,"IDR":26358081.15,"AED":6216.91,"THB":54982.49,"VND":true,"EGP":true,"KRW":2058919.37,"RUB":true,"ZAR":31913.88,"AUD":2664.59}
{"Tanggal":"2020-04-20","USD":1686.2,"EUR":1551.24,"JPY":181553.15,"GBP":1352.75,"CAD":2376.7,"CHF":1631.23,"INR":129118.24,"CNY":true,"TRY":true,"SAR":6326.62,"IDR":26208606.6,"AED":6193.41,"THB":54747.54,"VND":true,"EGP":true,"KRW":2053336.33,"RUB":true,"ZAR":31727.2,"AUD":2646.68}
{"Tanggal":"2020-04-21","USD":1682.05,"EUR":1551.13,"JPY":181291.35,"GBP":1370.86,"CAD":2390.19,"CHF":1632.43,"INR":129569.99,"CNY":true,"TRY":true,"SAR":6324.51,"IDR":26448554.2,"AED":6178.17,"THB":54695.22,"VND":true,"EGP":true,"KRW":2074892.78,"RUB":true,"ZAR":31923.63,"AUD":2676.72}
{"Tanggal":"2020-04-22","USD":1710.55,"EUR":1581.5,"JPY":184414.4,"GBP":1389.56,"CAD":2422.31,"CHF":1663,"INR":130765.22,"CNY":true,"TRY":true,"SAR":6438.51,"IDR":26694843.3,"AED":6283.02,"THB":55310.63,"VND":true,"EGP":true,"KRW":2113230.58,"RUB":true,"ZAR":32572.64,"AUD":2709.57}
{"Tanggal":"2020-04-23","USD":1736.25,"EUR":1605.56,"JPY":186681.6,"GBP":1404.62,"CAD":2439.95,"CHF":1689.37,"INR":131733.63,"CNY":true,"TRY":true,"SAR":6529.17,"IDR":26911875,"AED":6377.25,"THB":56141.64,"VND":true,"EGP":true,"KRW":2139910.76,"RUB":true,"ZAR":33144.49,"AUD":2720.54}
{"Tanggal":"2020-04-24","USD":1715.9,"EUR":1590.56,"JPY":184390.61,"GBP":1391.53,"CAD":2420.11,"CHF":1674.72,"INR":131069.88,"CNY":true,"TRY":true,"SAR":6452.64,"IDR":26802358,"AED":6302.5,"THB":55629.48,"VND":true,"EGP":true,"KRW":2117969.69,"RUB":true,"ZAR":32610.16,"AUD":2692.03}
{"Tanggal":"2020-04-27","USD":1714.95,"EUR":1584.84,"JPY":184014.14,"GBP":1382.8,"CAD":2411.22,"CHF":1674.48,"INR":130639.57,"CNY":true,"TRY":true,"SAR":6449.07,"IDR":26585154.9,"AED":6299.01,"THB":55705.01,"VND":true,"EGP":true,"KRW":2098858.71,"RUB":true,"ZAR":32220.65,"AUD":2657.6}
{"Tanggal":"2020-04-28","USD":1691.55,"EUR":1561.62,"JPY":180792.86,"GBP":1361.08,"CAD":2367.32,"CHF":1648.92,"INR":128635.44,"CNY":true,"TRY":true,"SAR":6360.23,"IDR":26054944.65,"AED":6213.06,"THB":54916.17,"VND":true,"EGP":true,"KRW":2063978.56,"RUB":true,"ZAR":31490.06,"AUD":2603.59}
{"Tanggal":"2020-04-29","USD":1703.35,"EUR":1570.2,"JPY":181713.38,"GBP":1369.8,"CAD":2372.26,"CHF":1663.15,"INR":128349.13,"CNY":true,"TRY":true,"SAR":6402.89,"IDR":25853446.3,"AED":6256.4,"THB":55190.24,"VND":true,"EGP":true,"KRW":2065720.68,"RUB":true,"ZAR":31122.42,"AUD":2606.5}
{"Tanggal":"2020-04-30","USD":1702.75,"EUR":1556.87,"JPY":182075.06,"GBP":1353.32,"CAD":2371.76,"CHF":1645.54,"INR":128080.86,"CNY":true,"TRY":true,"SAR":6413.41,"IDR":25662145.25,"AED":6254.2,"THB":55305.32,"VND":true,"EGP":true,"KRW":2068245.29,"RUB":true,"ZAR":31450.3,"AUD":2609.98}
{"Tanggal":"2020-05-01","USD":1686.25,"EUR":1534.63,"JPY":180057.78,"GBP":1347.6,"CAD":2375.25,"CHF":1619.64,"INR":127929.89,"CNY":true,"TRY":true,"SAR":6335.24,"IDR":25725430,"AED":6193.6,"THB":54835.16,"VND":true,"EGP":true,"KRW":2064273.53,"RUB":true,"ZAR":31754.28,"AUD":2625.33}
{"Tanggal":"2020-05-04","USD":1709.1,"EUR":1567.98,"JPY":182583.15,"GBP":1374.65,"CAD":2409.32,"CHF":1650.48,"INR":129310.16,"CNY":true,"TRY":true,"SAR":6425.36,"IDR":25961229,"AED":6277.7,"THB":55376.55,"VND":true,"EGP":true,"KRW":2094655.87,"RUB":true,"ZAR":31948.55,"AUD":2665.06}
{"Tanggal":"2020-05-05","USD":1699.55,"EUR":1567.85,"JPY":181019.07,"GBP":1365.98,"CAD":2384.47,"CHF":1653.83,"INR":128620.24,"CNY":true,"TRY":true,"SAR":6382.66,"IDR":25676801.4,"AED":6242.62,"THB":55028.03,"VND":true,"EGP":true,"KRW":2073196.07,"RUB":true,"ZAR":31415.16,"AUD":2634.96}
{"Tanggal":"2020-05-06","USD":1691.5,"EUR":1565.19,"JPY":179315.92,"GBP":1368.75,"CAD":2390.6,"CHF":1647.86,"INR":128647.88,"CNY":true,"TRY":true,"SAR":6355.81,"IDR":25704034,"AED":6212.88,"THB":54855.35,"VND":true,"EGP":true,"KRW":2076113.27,"RUB":true,"ZAR":31699.39,"AUD":2635.56}
{"Tanggal":"2020-05-07","USD":1704.05,"EUR":1575.93,"JPY":181157.56,"GBP":1379.13,"CAD":2382.26,"CHF":1660.43,"INR":128983.8,"CNY":true,"TRY":true,"SAR":6402.97,"IDR":25599943.15,"AED":6258.98,"THB":55139.65,"VND":true,"EGP":true,"KRW":2078174.18,"RUB":true,"ZAR":31665.34,"AUD":2624.44}
{"Tanggal":"2020-05-08","USD":1704.05,"EUR":1575.93,"JPY":181157.56,"GBP":1379.13,"CAD":2382.26,"CHF":1660.43,"INR":128983.8,"CNY":true,"TRY":true,"SAR":6402.97,"IDR":25599943.15,"AED":6258.98,"THB":55139.65,"VND":true,"EGP":true,"KRW":2078174.18,"RUB":true,"ZAR":31665.34,"AUD":2624.44}
{"Tanggal":"2020-05-11","USD":1702.75,"EUR":1575.45,"JPY":183335.09,"GBP":1379.42,"CAD":2386.57,"CHF":1656.61,"INR":129215.57,"CNY":true,"TRY":true,"SAR":6396.38,"IDR":25388002.5,"AED":6254.37,"THB":54774.06,"VND":true,"EGP":true,"KRW":2083399.76,"RUB":true,"ZAR":31282.07,"AUD":2624.06}
{"Tanggal":"2020-05-12","USD":1702.4,"EUR":1568.89,"JPY":182786.69,"GBP":1384.97,"CAD":2385.4,"CHF":1650.14,"INR":127956.64,"CNY":true,"TRY":true,"SAR":6396.77,"IDR":25284044.8,"AED":6252.92,"THB":54662.36,"VND":true,"EGP":true,"KRW":2081149.95,"RUB":true,"ZAR":31149.66,"AUD":2617.47}
{"Tanggal":"2020-05-13","USD":1708.4,"EUR":1578.64,"JPY":182798.8,"GBP":1397.24,"CAD":2406.96,"CHF":1660.39,"INR":128769.45,"CNY":true,"TRY":true,"SAR":6420.17,"IDR":25361198,"AED":6274.95,"THB":54798.64,"VND":true,"EGP":true,"KRW":2096035.96,"RUB":true,"ZAR":31683.13,"AUD":2648.27}
{"Tanggal":"2020-05-14","USD":1731.6,"EUR":1606.01,"JPY":185627.52,"GBP":1419.69,"CAD":2437.57,"CHF":1687.1,"INR":130754.15,"CNY":true,"TRY":true,"SAR":6505.62,"IDR":25873567.2,"AED":6360.17,"THB":55551.46,"VND":true,"EGP":true,"KRW":2130647.22,"RUB":true,"ZAR":32166.55,"AUD":2693.42}
{"Tanggal":"2020-05-15","USD":1735.35,"EUR":1605.76,"JPY":186185.7,"GBP":1431.93,"CAD":2447.19,"CHF":1688.67,"INR":131587.25,"CNY":true,"TRY":true,"SAR":6520.58,"IDR":25806389.85,"AED":6373.94,"THB":55626.64,"VND":true,"EGP":true,"KRW":2137656.19,"RUB":true,"ZAR":32199.59,"AUD":2707.25}
{"Tanggal":"2020-05-18","USD":1734.7,"EUR":1590.15,"JPY":186081.27,"GBP":1424.22,"CAD":2424.42,"CHF":1686.3,"INR":131334.14,"CNY":true,"TRY":true,"SAR":6516.4,"IDR":25649274.2,"AED":6371.55,"THB":55545.09,"VND":true,"EGP":true,"KRW":2126985.06,"RUB":true,"ZAR":31912.93,"AUD":2667.13}
{"Tanggal":"2020-05-19","USD":1737.95,"EUR":1590.22,"JPY":187403.15,"GBP":1418.85,"CAD":2414.19,"CHF":1689.29,"INR":131487.56,"CNY":true,"TRY":true,"SAR":6528.61,"IDR":25671259.45,"AED":6383.49,"THB":55393.68,"VND":true,"EGP":true,"KRW":2126294.93,"RUB":true,"ZAR":31757.56,"AUD":2649.72}
{"Tanggal":"2020-05-20","USD":1748.3,"EUR":1592.84,"JPY":188012.18,"GBP":1429.63,"CAD":2430.49,"CHF":1687.46,"INR":132094.55,"CNY":true,"TRY":true,"SAR":6565.74,"IDR":25724486.2,"AED":6421.51,"THB":55632.65,"VND":true,"EGP":true,"KRW":2145426.35,"RUB":true,"ZAR":31438.63,"AUD":2653.36}
{"Tanggal":"2020-05-21","USD":1724.9,"EUR":1574.53,"JPY":185685.49,"GBP":1410.38,"CAD":2408.13,"CHF":1673.33,"INR":130462.81,"CNY":true,"TRY":true,"SAR":6478.72,"IDR":25404327.2,"AED":6335.73,"THB":54939.79,"VND":true,"EGP":true,"KRW":2126508.47,"RUB":true,"ZAR":30422.92,"AUD":2630.22}
{"Tanggal":"2020-05-22","USD":1733.55,"EUR":1592.17,"JPY":186477.97,"GBP":1424.56,"CAD":2429.57,"CHF":1685.88,"INR":131735.93,"CNY":true,"TRY":true,"SAR":6515.03,"IDR":25809092.4,"AED":6367.5,"THB":55321.05,"VND":true,"EGP":true,"KRW":2154195.91,"RUB":true,"ZAR":30645.7,"AUD":2655.15}
{"Tanggal":"2020-05-25","USD":1733.55,"EUR":1592.17,"JPY":186477.97,"GBP":1424.56,"CAD":2429.57,"CHF":1685.88,"INR":131735.93,"CNY":true,"TRY":true,"SAR":6515.03,"IDR":25809092.4,"AED":6367.5,"THB":55321.05,"VND":true,"EGP":true,"KRW":2154195.91,"RUB":true,"ZAR":30645.7,"AUD":2655.15}
{"Tanggal":"2020-05-26","USD":1720.25,"EUR":1567.28,"JPY":185047.29,"GBP":1394.61,"CAD":2371.54,"CHF":1662.28,"INR":129808.69,"CNY":true,"TRY":true,"SAR":6462.98,"IDR":25363366,"AED":6318.48,"THB":54834.69,"VND":true,"EGP":true,"KRW":2119657.65,"RUB":true,"ZAR":29907.92,"AUD":2586.06}
{"Tanggal":"2020-05-27","USD":1694.6,"EUR":1544.05,"JPY":182576.2,"GBP":1384.59,"CAD":2336.35,"CHF":1641.9,"INR":128619.29,"CNY":true,"TRY":true,"SAR":6366.61,"IDR":25115666.6,"AED":6224.44,"THB":54096.72,"VND":true,"EGP":true,"KRW":2098202.88,"RUB":true,"ZAR":29584.16,"AUD":2569.91}
{"Tanggal":"2020-05-28","USD":1717.35,"EUR":1549.68,"JPY":184821.21,"GBP":1391.92,"CAD":2361.87,"CHF":1654.84,"INR":129898.98,"CNY":true,"TRY":true,"SAR":6450.37,"IDR":25315456.35,"AED":6307.83,"THB":54702.75,"VND":true,"EGP":true,"KRW":2120291.83,"RUB":true,"ZAR":29844.62,"AUD":2576.28}
{"Tanggal":"2020-05-29","USD":1728.7,"EUR":1557.67,"JPY":186371.15,"GBP":1403.51,"CAD":2386.82,"CHF":1662.66,"INR":130657.74,"CNY":true,"TRY":true,"SAR":6493,"IDR":25394603,"AED":6349.34,"THB":55012.42,"VND":true,"EGP":true,"KRW":2138937.8,"RUB":true,"ZAR":30382.77,"AUD":2603.07}
{"Tanggal":"2020-06-01","USD":1730.6,"EUR":1554.9,"JPY":186177.95,"GBP":1388.37,"CAD":2353.1,"CHF":1663.63,"INR":130779.71,"CNY":true,"TRY":true,"SAR":6496.67,"IDR":25169846.4,"AED":6356.49,"THB":54789.07,"VND":true,"EGP":true,"KRW":2118687.05,"RUB":true,"ZAR":30148.09,"AUD":2551.38}
{"Tanggal":"2020-06-02","USD":1742.15,"EUR":1559.11,"JPY":189354.28,"GBP":1389.39,"CAD":2354.69,"CHF":1675.77,"INR":130883.37,"CNY":true,"TRY":true,"SAR":6540.9,"IDR":24975462.4,"AED":6398.92,"THB":54963.09,"VND":true,"EGP":true,"KRW":2121764.49,"RUB":true,"ZAR":29973.69,"AUD":2531.09}
{"Tanggal":"2020-06-03","USD":1705.35,"EUR":1517.62,"JPY":185729.67,"GBP":1354.31,"CAD":2300.52,"CHF":1640.21,"INR":128467.6,"CNY":true,"TRY":true,"SAR":6401.88,"IDR":24067604.55,"AED":6263.75,"THB":53892.47,"VND":true,"EGP":true,"KRW":2074029.62,"RUB":true,"ZAR":28843.95,"AUD":2457.99}
{"Tanggal":"2020-06-04","USD":1700.05,"EUR":1500.62,"JPY":185254.45,"GBP":1349.14,"CAD":2297.45,"CHF":1624.91,"INR":128277.44,"CNY":true,"TRY":true,"SAR":6382.84,"IDR":24033606.85,"AED":6244.28,"THB":53636.58,"VND":true,"EGP":true,"KRW":2070524.9,"RUB":true,"ZAR":28754.65,"AUD":2453.17}
{"Tanggal":"2020-06-05","USD":1683.45,"EUR":1490.97,"JPY":184758.64,"GBP":1327.64,"CAD":2260.87,"CHF":1620.15,"INR":127251.99,"CNY":true,"TRY":true,"SAR":6320.68,"IDR":23568300,"AED":6183.14,"THB":53038.78,"VND":true,"EGP":true,"KRW":2021789.78,"RUB":true,"ZAR":28383.64,"AUD":2415.28}
{"Tanggal":"2020-06-08","USD":1690.35,"EUR":1497.08,"JPY":183014.19,"GBP":1331.19,"CAD":2263.89,"CHF":1618.34,"INR":127524.4,"CNY":true,"TRY":true,"SAR":6342.53,"IDR":23742656.1,"AED":6208.66,"THB":53088.82,"VND":true,"EGP":true,"KRW":2024396.97,"RUB":true,"ZAR":28322.49,"AUD":2415.82}
{"Tanggal":"2020-06-09","USD":1713.5,"EUR":1510.62,"JPY":184578.22,"GBP":1344.55,"CAD":2299,"CHF":1626.8,"INR":129338.58,"CNY":true,"TRY":true,"SAR":6429.91,"IDR":24206614.5,"AED":6293.69,"THB":53658.25,"VND":true,"EGP":true,"KRW":2053304.18,"RUB":true,"ZAR":28553.25,"AUD":2460.86}
{"Tanggal":"2020-06-10","USD":1722.05,"EUR":1517.09,"JPY":184638.2,"GBP":1349.99,"CAD":2306.34,"CHF":1628.37,"INR":130331.63,"CNY":true,"TRY":true,"SAR":6461.99,"IDR":24336010.6,"AED":6325.09,"THB":53626.36,"VND":true,"EGP":true,"KRW":2047758.54,"RUB":true,"ZAR":28473.58,"AUD":2459.02}
{"Tanggal":"2020-06-11","USD":1738.25,"EUR":1529.88,"JPY":185436.51,"GBP":1376.72,"CAD":2357.94,"CHF":1632.39,"INR":132448.57,"CNY":true,"TRY":true,"SAR":6524.52,"IDR":24790921.5,"AED":6384.59,"THB":53850.99,"VND":true,"EGP":true,"KRW":2090141.33,"RUB":true,"ZAR":29752.76,"AUD":2528.73}
{"Tanggal":"2020-06-12","USD":1733.5,"EUR":1542.81,"JPY":186351.25,"GBP":1386.36,"CAD":2358.77,"CHF":1652.37,"INR":131762.64,"CNY":true,"TRY":true,"SAR":6507.04,"IDR":24681573,"AED":6367.15,"THB":53688.23,"VND":true,"EGP":true,"KRW":2088122.1,"RUB":true,"ZAR":29640.25,"AUD":2535.47}
{"Tanggal":"2020-06-15","USD":1710.45,"EUR":1515.68,"JPY":183428.66,"GBP":1361.39,"CAD":2323.99,"CHF":1622.36,"INR":129945.45,"CNY":true,"TRY":true,"SAR":6417.61,"IDR":24343124.4,"AED":6282.48,"THB":53059.87,"VND":true,"EGP":true,"KRW":2070260.26,"RUB":true,"ZAR":29461.3,"AUD":2487.93}
{"Tanggal":"2020-06-16","USD":1719.85,"EUR":1526.31,"JPY":184608.7,"GBP":1365.72,"CAD":2333.66,"CHF":1632.83,"INR":131094.36,"CNY":true,"TRY":true,"SAR":6452.02,"IDR":24371994.35,"AED":6317.01,"THB":53439.18,"VND":true,"EGP":true,"KRW":2084956.96,"RUB":true,"ZAR":29512.63,"AUD":2495.07}
{"Tanggal":"2020-06-17","USD":1724.35,"EUR":1535.35,"JPY":185005.51,"GBP":1374.86,"CAD":2337.53,"CHF":1638.99,"INR":131393.75,"CNY":true,"TRY":true,"SAR":6468.9,"IDR":24537500.5,"AED":6333.54,"THB":53677.29,"VND":true,"EGP":true,"KRW":2094981.79,"RUB":true,"ZAR":29619.85,"AUD":2497.61}
{"Tanggal":"2020-06-18","USD":1719.5,"EUR":1536.09,"JPY":183780.16,"GBP":1385.35,"CAD":2340.07,"CHF":1636.79,"INR":131387,"CNY":true,"TRY":true,"SAR":6450.7,"IDR":24516631,"AED":6315.72,"THB":53426.58,"VND":true,"EGP":true,"KRW":2084532.66,"RUB":true,"ZAR":30035.54,"AUD":2513.15}
{"Tanggal":"2020-06-19","USD":1734.75,"EUR":1549.85,"JPY":185340.69,"GBP":1402.61,"CAD":2357.53,"CHF":1650.44,"INR":132302.27,"CNY":true,"TRY":true,"SAR":6508.78,"IDR":24682023,"AED":6371.74,"THB":53737.35,"VND":true,"EGP":true,"KRW":2100417.95,"RUB":true,"ZAR":30061.31,"AUD":2529.53}
{"Tanggal":"2020-06-22","USD":1761.85,"EUR":1564.56,"JPY":188288.91,"GBP":1413.55,"CAD":2384.49,"CHF":1669.53,"INR":133389.66,"CNY":true,"TRY":true,"SAR":6610.46,"IDR":25064078.1,"AED":6471.28,"THB":54543.35,"VND":true,"EGP":true,"KRW":2130904.72,"RUB":true,"ZAR":30481.59,"AUD":2546.39}
{"Tanggal":"2020-06-23","USD":1768.9,"EUR":1564.15,"JPY":188334.78,"GBP":1413.31,"CAD":2391.38,"CHF":1671.26,"INR":133675.77,"CNY":true,"TRY":true,"SAR":6636.91,"IDR":25070619.7,"AED":6497.17,"THB":54639.55,"VND":true,"EGP":true,"KRW":2134460.87,"RUB":true,"ZAR":30538.29,"AUD":2548.11}
{"Tanggal":"2020-06-24","USD":1766.05,"EUR":1565.92,"JPY":188667.12,"GBP":1418.74,"CAD":2399.53,"CHF":1672.63,"INR":133621.99,"CNY":true,"TRY":true,"SAR":6625.34,"IDR":25046121.1,"AED":6486.7,"THB":54507.37,"VND":true,"EGP":true,"KRW":2128461.12,"RUB":true,"ZAR":30631.43,"AUD":2562.84}
{"Tanggal":"2020-06-25","USD":1756.55,"EUR":1564.58,"JPY":188284.59,"GBP":1414.29,"CAD":2396.81,"CHF":1665.21,"INR":132717.89,"CNY":true,"TRY":true,"SAR":6589.87,"IDR":25044889.9,"AED":6451.81,"THB":54296.72,"VND":true,"EGP":true,"KRW":2112936.43,"RUB":true,"ZAR":30237.43,"AUD":2554.61}
{"Tanggal":"2020-06-26","USD":1747.6,"EUR":1556.19,"JPY":187237.86,"GBP":1415.29,"CAD":2388.1,"CHF":1655.33,"INR":132105.45,"CNY":true,"TRY":true,"SAR":6556.12,"IDR":25114759.6,"AED":6418.93,"THB":54016.57,"VND":true,"EGP":true,"KRW":2103323.98,"RUB":true,"ZAR":30191.71,"AUD":2544.18}
{"Tanggal":"2020-06-29","USD":1771.6,"EUR":1577.98,"JPY":190925.33,"GBP":1442.44,"CAD":2422.84,"CHF":1687.09,"INR":133765.54,"CNY":true,"TRY":true,"SAR":6645.09,"IDR":25431318,"AED":6507.09,"THB":54742.44,"VND":true,"EGP":true,"KRW":2126894.38,"RUB":true,"ZAR":30702.18,"AUD":2585.15}
{"Tanggal":"2020-06-30","USD":1768.1,"EUR":1572.62,"JPY":190654.22,"GBP":1428.31,"CAD":2407.44,"CHF":1674.57,"INR":133584.38,"CNY":true,"TRY":true,"SAR":6632.5,"IDR":25545508.8,"AED":6494.23,"THB":54591.86,"VND":true,"EGP":true,"KRW":2123364.33,"RUB":true,"ZAR":30727.81,"AUD":2566.18}
{"Tanggal":"2020-07-01","USD":1771.05,"EUR":1572.31,"JPY":190246.19,"GBP":1419,"CAD":2405.09,"CHF":1674.7,"INR":133727.56,"CNY":true,"TRY":true,"SAR":6643.74,"IDR":25538541,"AED":6505.07,"THB":54957.45,"VND":true,"EGP":true,"KRW":2127473.81,"RUB":true,"ZAR":30274.33,"AUD":2559.69}
{"Tanggal":"2020-07-02","USD":1777.45,"EUR":1582.91,"JPY":191235.85,"GBP":1426.41,"CAD":2416.09,"CHF":1681.82,"INR":132917.71,"CNY":true,"TRY":true,"SAR":6667.39,"IDR":25737476,"AED":6528.57,"THB":55216.48,"VND":true,"EGP":true,"KRW":2130842.61,"RUB":true,"ZAR":30176.66,"AUD":2569.31}
{"Tanggal":"2020-07-03","USD":1772.9,"EUR":1577.03,"JPY":190604.48,"GBP":1421.85,"CAD":2404.23,"CHF":1675.39,"INR":132328.9,"CNY":true,"TRY":true,"SAR":6650.15,"IDR":25742508,"AED":6511.86,"THB":55185.06,"VND":true,"EGP":true,"KRW":2126185.78,"RUB":true,"ZAR":30207.56,"AUD":2554.24}
{"Tanggal":"2020-07-06","USD":1787.9,"EUR":1581.23,"JPY":192091.98,"GBP":1432.04,"CAD":2422.07,"CHF":1683.13,"INR":133433.84,"CNY":true,"TRY":true,"SAR":6706.41,"IDR":25711789.9,"AED":6566.96,"THB":55539.33,"VND":true,"EGP":true,"KRW":2131731.05,"RUB":true,"ZAR":30376.96,"AUD":2562.93}
{"Tanggal":"2020-07-07","USD":1789.55,"EUR":1585.08,"JPY":192412.42,"GBP":1424.8,"CAD":2431.46,"CHF":1684.86,"INR":133934.4,"CNY":true,"TRY":true,"SAR":6712.6,"IDR":25710464.85,"AED":6573.02,"THB":55828.59,"VND":true,"EGP":true,"KRW":2138905.95,"RUB":true,"ZAR":30630.12,"AUD":2569.35}
{"Tanggal":"2020-07-08","USD":1811.1,"EUR":1597.65,"JPY":194331.03,"GBP":1437.04,"CAD":2449.51,"CHF":1698.09,"INR":135651.39,"CNY":true,"TRY":true,"SAR":6793.44,"IDR":26090706.6,"AED":6652.17,"THB":56515.38,"VND":true,"EGP":true,"KRW":2162996.73,"RUB":true,"ZAR":30738.17,"AUD":2596.93}
{"Tanggal":"2020-07-09","USD":1812.1,"EUR":1604.91,"JPY":194456.45,"GBP":1437.03,"CAD":2460.29,"CHF":1703.92,"INR":136179.32,"CNY":true,"TRY":true,"SAR":6797.01,"IDR":26210214.4,"AED":6655.84,"THB":56660.74,"VND":true,"EGP":true,"KRW":2170170.96,"RUB":true,"ZAR":30577.38,"AUD":2605.09}
{"Tanggal":"2020-07-10","USD":1803.1,"EUR":1595.66,"JPY":192769.42,"GBP":1427.97,"CAD":2453.66,"CHF":1696.36,"INR":135568.42,"CNY":true,"TRY":true,"SAR":6763.25,"IDR":26069219.8,"AED":6622.79,"THB":56503.74,"VND":true,"EGP":true,"KRW":2166586.93,"RUB":true,"ZAR":30247.18,"AUD":2597}
{"Tanggal":"2020-07-13","USD":1807.5,"EUR":1589.99,"JPY":193709.78,"GBP":1432.82,"CAD":2452.78,"CHF":1699.77,"INR":135864.35,"CNY":true,"TRY":true,"SAR":6779.93,"IDR":26143680,"AED":6638.95,"THB":56677.78,"VND":true,"EGP":true,"KRW":2168927.7,"RUB":true,"ZAR":30190.85,"AUD":2589.17}
{"Tanggal":"2020-07-14","USD":1801.9,"EUR":1580.2,"JPY":193163.68,"GBP":1436.01,"CAD":2454.73,"CHF":1691.08,"INR":135875.15,"CNY":true,"TRY":true,"SAR":6758.57,"IDR":26287919.1,"AED":6618.38,"THB":56810.3,"VND":true,"EGP":true,"KRW":2172388.66,"RUB":true,"ZAR":30189.57,"AUD":2586.34}
{"Tanggal":"2020-07-15","USD":1804.6,"EUR":1582.01,"JPY":192983.92,"GBP":1433.82,"CAD":2437.65,"CHF":1704.08,"INR":135583.57,"CNY":true,"TRY":true,"SAR":6768.51,"IDR":26312872.6,"AED":6628.3,"THB":56953.18,"VND":true,"EGP":true,"KRW":2170211.96,"RUB":true,"ZAR":29975.67,"AUD":2578.37}
{"Tanggal":"2020-07-16","USD":1807.7,"EUR":1584.45,"JPY":193767.36,"GBP":1436.05,"CAD":2448.89,"CHF":1705.56,"INR":135884.81,"CNY":true,"TRY":true,"SAR":6779.96,"IDR":26573190,"AED":6639.68,"THB":57295.05,"VND":true,"EGP":true,"KRW":2176000.8,"RUB":true,"ZAR":30192.75,"AUD":2586.86}
{"Tanggal":"2020-07-17","USD":1807.35,"EUR":1580.54,"JPY":193440.67,"GBP":1439.32,"CAD":2453.48,"CHF":1696.74,"INR":135435.76,"CNY":true,"TRY":true,"SAR":6778.65,"IDR":26752394.7,"AED":6638.4,"THB":57271.31,"VND":true,"EGP":true,"KRW":2176663.9,"RUB":true,"ZAR":30117.14,"AUD":2583.4}
{"Tanggal":"2020-07-20","USD":1815.65,"EUR":1587.25,"JPY":194764.78,"GBP":1435.18,"CAD":2457.12,"CHF":1705.98,"INR":135782.48,"CNY":true,"TRY":true,"SAR":6809.23,"IDR":27004162.45,"AED":6668.88,"THB":57757.64,"VND":true,"EGP":true,"KRW":2183500.69,"RUB":true,"ZAR":30289.22,"AUD":2591.56}
{"Tanggal":"2020-07-21","USD":1842.55,"EUR":1599.99,"JPY":196673.79,"GBP":1445.93,"CAD":2476.76,"CHF":1718.73,"INR":137296.69,"CNY":true,"TRY":true,"SAR":6910.3,"IDR":27044948.9,"AED":6767.69,"THB":58044.01,"VND":true,"EGP":true,"KRW":2200373.21,"RUB":true,"ZAR":30300.55,"AUD":2588.21}
{"Tanggal":"2020-07-22","USD":1852.4,"EUR":1600.07,"JPY":198558.76,"GBP":1454.35,"CAD":2482.96,"CHF":1721.62,"INR":138152.92,"CNY":true,"TRY":true,"SAR":6947.61,"IDR":27045040,"AED":6803.87,"THB":58567.33,"VND":true,"EGP":true,"KRW":2216470.7,"RUB":true,"ZAR":30500.51,"AUD":2592.95}
{"Tanggal":"2020-07-23","USD":1878.3,"EUR":1616.44,"JPY":200640.01,"GBP":1473.75,"CAD":2508.28,"CHF":1737.05,"INR":140495.9,"CNY":true,"TRY":true,"SAR":7044.94,"IDR":27385614,"AED":6899,"THB":59549.62,"VND":true,"EGP":true,"KRW":2255631.69,"RUB":true,"ZAR":31222.98,"AUD":2635.84}
{"Tanggal":"2020-07-24","USD":1902.1,"EUR":1634.81,"JPY":201051.97,"GBP":1487.76,"CAD":2554.33,"CHF":1754.69,"INR":142242.27,"CNY":true,"TRY":true,"SAR":7134.21,"IDR":27761149.5,"AED":6986.41,"THB":60201.47,"VND":true,"EGP":true,"KRW":2289177.35,"RUB":true,"ZAR":31701.16,"AUD":2682.41}
{"Tanggal":"2020-07-27","USD":1936.65,"EUR":1648.91,"JPY":203929.25,"GBP":1504.43,"CAD":2590.85,"CHF":1782.88,"INR":144841.86,"CNY":true,"TRY":true,"SAR":7264.18,"IDR":28228610.4,"AED":7113.32,"THB":60969.62,"VND":true,"EGP":true,"KRW":2315032.68,"RUB":true,"ZAR":31824.39,"AUD":2715.44}
{"Tanggal":"2020-07-28","USD":1940.9,"EUR":1653.94,"JPY":203910.95,"GBP":1499,"CAD":2591.3,"CHF":1779.22,"INR":145261.81,"CNY":true,"TRY":true,"SAR":7280.12,"IDR":28292499.3,"AED":7128.93,"THB":61076.24,"VND":true,"EGP":true,"KRW":2325566.97,"RUB":true,"ZAR":32060.17,"AUD":2710.38}
{"Tanggal":"2020-07-29","USD":1950.9,"EUR":1656.96,"JPY":204844.5,"GBP":1503.7,"CAD":2608.74,"CHF":1782.15,"INR":146064.86,"CNY":true,"TRY":true,"SAR":7317.44,"IDR":28568979.6,"AED":7165.66,"THB":61266.06,"VND":true,"EGP":true,"KRW":2326058.07,"RUB":true,"ZAR":32292.27,"AUD":2720.92}
{"Tanggal":"2020-07-30","USD":1957.65,"EUR":1658.46,"JPY":205455.37,"GBP":1498.97,"CAD":2629.32,"CHF":1784.4,"INR":146541.85,"CNY":true,"TRY":true,"SAR":7342.75,"IDR":28804862.1,"AED":7190.45,"THB":61409.52,"VND":true,"EGP":true,"KRW":2340331.42,"RUB":true,"ZAR":32945.1,"AUD":2736.82}
{"Tanggal":"2020-07-31","USD":1964.9,"EUR":1666.44,"JPY":207965.02,"GBP":1500.04,"CAD":2635.91,"CHF":1794.35,"INR":147213.65,"CNY":true,"TRY":true,"SAR":7370.14,"IDR":28889924.7,"AED":7217.08,"THB":61401.16,"VND":true,"EGP":true,"KRW":2348173.39,"RUB":true,"ZAR":33451.05,"AUD":2749.65}
{"Tanggal":"2020-08-03","USD":1958.55,"EUR":1666.99,"JPY":207782.57,"GBP":1499.89,"CAD":2625.24,"CHF":1800.3,"INR":147325.07,"CNY":true,"TRY":true,"SAR":7346.33,"IDR":28825938.9,"AED":7193.75,"THB":61126.35,"VND":true,"EGP":true,"KRW":2339331.29,"RUB":true,"ZAR":33686.86,"AUD":2752.71}
{"Tanggal":"2020-08-04","USD":1977.9,"EUR":1679.32,"JPY":209162.93,"GBP":1513.89,"CAD":2643.86,"CHF":1809.98,"INR":148461.97,"CNY":true,"TRY":true,"SAR":7418.31,"IDR":29009859.3,"AED":7264.83,"THB":61407.86,"VND":true,"EGP":true,"KRW":2363333.37,"RUB":true,"ZAR":34417.24,"AUD":2765.13}
{"Tanggal":"2020-08-05","USD":2048.15,"EUR":1725.05,"JPY":216161.75,"GBP":1560.26,"CAD":2720.35,"CHF":1857.88,"INR":153303,"CNY":true,"TRY":true,"SAR":7681.79,"IDR":29739138,"AED":7522.85,"THB":63533.61,"VND":true,"EGP":true,"KRW":2426996.31,"RUB":true,"ZAR":35549.74,"AUD":2843.47}
{"Tanggal":"2020-08-06","USD":2067.15,"EUR":1740.03,"JPY":218042.98,"GBP":1570.9,"CAD":2746.83,"CHF":1881.73,"INR":154870.88,"CNY":true,"TRY":true,"SAR":7753.67,"IDR":30165919.95,"AED":7592.64,"THB":64335.91,"VND":true,"EGP":true,"KRW":2448993.95,"RUB":true,"ZAR":36006.65,"AUD":2856.76}
{"Tanggal":"2020-08-07","USD":2031.15,"EUR":1725.85,"JPY":215342.52,"GBP":1557.39,"CAD":2719.51,"CHF":1857.28,"INR":152409.78,"CNY":true,"TRY":true,"SAR":7617.22,"IDR":29920870.65,"AED":7460.41,"THB":63400.32,"VND":true,"EGP":true,"KRW":2416418.53,"RUB":true,"ZAR":35843.3,"AUD":2838.78}
{"Tanggal":"2020-08-10","USD":2044.5,"EUR":1739.56,"JPY":216410.33,"GBP":1562.48,"CAD":2728.79,"CHF":1869.9,"INR":153148.79,"CNY":true,"TRY":true,"SAR":7667.49,"IDR":30187042.5,"AED":7509.45,"THB":63604.4,"VND":true,"EGP":true,"KRW":2425001.9,"RUB":true,"ZAR":36171.91,"AUD":2855.05}
{"Tanggal":"2020-08-11","USD":1939.65,"EUR":1647.82,"JPY":206650.31,"GBP":1481.78,"CAD":2575.86,"CHF":1775.94,"INR":144687.22,"CNY":true,"TRY":true,"SAR":7273.69,"IDR":28536130.8,"AED":7124.33,"THB":60319.24,"VND":true,"EGP":true,"KRW":2296875.34,"RUB":true,"ZAR":33800.34,"AUD":2707.87}
{"Tanggal":"2020-08-12","USD":1931.9,"EUR":1638.31,"JPY":206384.88,"GBP":1481.06,"CAD":2556.87,"CHF":1760.15,"INR":144420.54,"CNY":true,"TRY":true,"SAR":7245.2,"IDR":28599847.6,"AED":7095.87,"THB":60010.61,"VND":true,"EGP":true,"KRW":2286307.06,"RUB":true,"ZAR":33669.54,"AUD":2694.05}
{"Tanggal":"2020-08-13","USD":1944.25,"EUR":1645.3,"JPY":207801.44,"GBP":1486.43,"CAD":2568.16,"CHF":1769.46,"INR":145493.09,"CNY":true,"TRY":true,"SAR":7291.52,"IDR":28854614.25,"AED":7141.23,"THB":60370.91,"VND":true,"EGP":true,"KRW":2303352.98,"RUB":true,"ZAR":33817.51,"AUD":2714.3}
{"Tanggal":"2020-08-14","USD":1944.75,"EUR":1641.83,"JPY":207076.98,"GBP":1484.43,"CAD":2576.4,"CHF":1768.36,"INR":145506.19,"CNY":true,"TRY":true,"SAR":7293.4,"IDR":29035117.5,"AED":7143.07,"THB":60491.45,"VND":true,"EGP":true,"KRW":2307426.43,"RUB":true,"ZAR":33783.42,"AUD":2711.21}
{"Tanggal":"2020-08-17","USD":1972.85,"EUR":1662.33,"JPY":209102.37,"GBP":1505.65,"CAD":2604.56,"CHF":1787.01,"INR":147494.21,"CNY":true,"TRY":true,"SAR":7399.37,"IDR":29334306.65,"AED":7246.28,"THB":61466.11,"VND":true,"EGP":true,"KRW":2336367.34,"RUB":true,"ZAR":34488.18,"AUD":2735.51}
{"Tanggal":"2020-08-18","USD":2008.75,"EUR":1682.93,"JPY":211601.73,"GBP":1517.76,"CAD":2647.73,"CHF":1813.3,"INR":149899.15,"CNY":true,"TRY":true,"SAR":7534.22,"IDR":29691333.75,"AED":7378.14,"THB":62596.67,"VND":true,"EGP":true,"KRW":2378460.44,"RUB":true,"ZAR":34851.41,"AUD":2774.13}
{"Tanggal":"2020-08-19","USD":1981,"EUR":1667.79,"JPY":209451.13,"GBP":1504.75,"CAD":2611.35,"CHF":1807.66,"INR":148248.13,"CNY":true,"TRY":true,"SAR":7429.94,"IDR":29100890,"AED":7276.21,"THB":61932,"VND":true,"EGP":true,"KRW":2337956.39,"RUB":true,"ZAR":34038.73,"AUD":2740.35}
{"Tanggal":"2020-08-20","USD":1927.15,"EUR":1625.74,"JPY":203988.83,"GBP":1461.29,"CAD":2540.75,"CHF":1751.59,"INR":144589.25,"CNY":true,"TRY":true,"SAR":7228.16,"IDR":28460151.2,"AED":7078.23,"THB":60579.96,"VND":true,"EGP":true,"KRW":2287430.69,"RUB":true,"ZAR":33388.64,"AUD":2684.8}
{"Tanggal":"2020-08-21","USD":1924.35,"EUR":1634.55,"JPY":203750.18,"GBP":1471.44,"CAD":2541.49,"CHF":1757.89,"INR":144263.71,"CNY":true,"TRY":true,"SAR":7217.66,"IDR":28438044.3,"AED":7067.95,"THB":60774.82,"VND":true,"EGP":true,"KRW":2295614.85,"RUB":true,"ZAR":33014.73,"AUD":2692.15}
{"Tanggal":"2020-08-24","USD":1943.95,"EUR":1647.42,"JPY":205844.87,"GBP":1487.45,"CAD":2570.68,"CHF":1770.55,"INR":144179.86,"CNY":true,"TRY":true,"SAR":7290.78,"IDR":28414717.15,"AED":7139.93,"THB":61220.82,"VND":true,"EGP":true,"KRW":2312425.72,"RUB":true,"ZAR":32904.27,"AUD":2710.47}
{"Tanggal":"2020-08-25","USD":1911.15,"EUR":1617.97,"JPY":203422.81,"GBP":1456.34,"CAD":2523.29,"CHF":1737.62,"INR":141879,"CNY":true,"TRY":true,"SAR":7167.58,"IDR":27893234.25,"AED":7019.65,"THB":60098.02,"VND":true,"EGP":true,"KRW":2271688.45,"RUB":true,"ZAR":32270.72,"AUD":2664.74}
{"Tanggal":"2020-08-26","USD":1932.95,"EUR":1633.66,"JPY":204912.03,"GBP":1462.8,"CAD":2540.48,"CHF":1754.35,"INR":143493.51,"CNY":true,"TRY":true,"SAR":7249.53,"IDR":28244265.4,"AED":7099.73,"THB":60433.68,"VND":true,"EGP":true,"KRW":2290855.02,"RUB":true,"ZAR":32700.68,"AUD":2672.4}
{"Tanggal":"2020-08-27","USD":1923.85,"EUR":1630.8,"JPY":205236.32,"GBP":1459.34,"CAD":2527.94,"CHF":1750.7,"INR":142046.5,"CNY":true,"TRY":true,"SAR":7215.4,"IDR":28317148.15,"AED":7066.3,"THB":60231.9,"VND":true,"EGP":true,"KRW":2285322.18,"RUB":true,"ZAR":32908.8,"AUD":2656.52}
{"Tanggal":"2020-08-28","USD":1957.35,"EUR":1646.35,"JPY":206304.69,"GBP":1468.71,"CAD":2565.11,"CHF":1771.21,"INR":143270.19,"CNY":true,"TRY":true,"SAR":7341.24,"IDR":28463783.7,"AED":7189.35,"THB":60865.76,"VND":true,"EGP":true,"KRW":2313646.42,"RUB":true,"ZAR":32452.08,"AUD":2664.87}
{"Tanggal":"2020-08-31","USD":1957.35,"EUR":1646.35,"JPY":206304.69,"GBP":1468.71,"CAD":2565.11,"CHF":1771.21,"INR":143270.19,"CNY":true,"TRY":true,"SAR":7341.24,"IDR":28463783.7,"AED":7189.35,"THB":60865.76,"VND":true,"EGP":true,"KRW":2313646.42,"RUB":true,"ZAR":32452.08,"AUD":2664.87}
{"Tanggal":"2020-09-01","USD":1972.35,"EUR":1652.71,"JPY":209108.55,"GBP":1472.78,"CAD":2576.28,"CHF":1791.88,"INR":144118.63,"CNY":true,"TRY":true,"SAR":7397.69,"IDR":29066521.95,"AED":7244.44,"THB":61495.9,"VND":true,"EGP":true,"KRW":2338575.95,"RUB":true,"ZAR":32910.04,"AUD":2673.29}
{"Tanggal":"2020-09-02","USD":1947.05,"EUR":1643.36,"JPY":206718.3,"GBP":1460.87,"CAD":2543.82,"CHF":1775.13,"INR":142650.62,"CNY":true,"TRY":true,"SAR":7302.61,"IDR":28933163,"AED":7151.51,"THB":60967.98,"VND":true,"EGP":true,"KRW":2315159.27,"RUB":true,"ZAR":32664.49,"AUD":2657.36}
{"Tanggal":"2020-09-03","USD":1940.45,"EUR":1639.86,"JPY":205901.15,"GBP":1463.17,"CAD":2548.2,"CHF":1766.39,"INR":142534.78,"CNY":true,"TRY":true,"SAR":7277.85,"IDR":28743885.85,"AED":7127.27,"THB":60999.99,"VND":true,"EGP":true,"KRW":2311638.68,"RUB":true,"ZAR":32586.56,"AUD":2669.85}
{"Tanggal":"2020-09-04","USD":1926.3,"EUR":1627.63,"JPY":204688.64,"GBP":1454.36,"CAD":2518.83,"CHF":1760.64,"INR":141086.06,"CNY":true,"TRY":true,"SAR":7224.78,"IDR":28414851.3,"AED":7075.3,"THB":60480.04,"VND":true,"EGP":true,"KRW":2291719.11,"RUB":true,"ZAR":31980.82,"AUD":2645.29}
{"Tanggal":"2020-09-07","USD":1928.45,"EUR":1632.07,"JPY":204994.24,"GBP":1463.83,"CAD":2524.92,"CHF":1767.42,"INR":141635.97,"CNY":true,"TRY":true,"SAR":7233.23,"IDR":28487063.4,"AED":7083.2,"THB":60570.69,"VND":true,"EGP":true,"KRW":2290015.09,"RUB":true,"ZAR":32259.5,"AUD":2648.24}
{"Tanggal":"2020-09-08","USD":1910.95,"EUR":1620,"JPY":202426.93,"GBP":1464.89,"CAD":2521.69,"CHF":1751.19,"INR":140720.45,"CNY":true,"TRY":true,"SAR":7167.97,"IDR":28358498,"AED":7018.92,"THB":59967.52,"VND":true,"EGP":true,"KRW":2271030.31,"RUB":true,"ZAR":32277.86,"AUD":2639.43}
{"Tanggal":"2020-09-09","USD":1947.2,"EUR":1649.61,"JPY":206890,"GBP":1496.35,"CAD":2561.54,"CHF":1778.57,"INR":142779.41,"CNY":true,"TRY":true,"SAR":7303.75,"IDR":28847768,"AED":7151.87,"THB":60885.05,"VND":true,"EGP":true,"KRW":2307354.11,"RUB":true,"ZAR":32438.6,"AUD":2675.83}
{"Tanggal":"2020-09-10","USD":1966.25,"EUR":1658.16,"JPY":208776.43,"GBP":1532.54,"CAD":2590.93,"CHF":1786.14,"INR":144602.94,"CNY":true,"TRY":true,"SAR":7375.6,"IDR":29525210,"AED":7222.04,"THB":61569.19,"VND":true,"EGP":true,"KRW":2335020.19,"RUB":true,"ZAR":33210.36,"AUD":2701.64}
{"Tanggal":"2020-09-11","USD":1947.4,"EUR":1645.18,"JPY":206735.98,"GBP":1522.71,"CAD":2567.84,"CHF":1770.58,"INR":143009.07,"CNY":true,"TRY":true,"SAR":7304.7,"IDR":29232421.4,"AED":7152.8,"THB":60871.83,"VND":true,"EGP":true,"KRW":2312225.92,"RUB":true,"ZAR":32599.28,"AUD":2676.84}
{"Tanggal":"2020-09-14","USD":1958.7,"EUR":1650.54,"JPY":206936.66,"GBP":1522.15,"CAD":2580.78,"CHF":1777.52,"INR":143754.87,"CNY":true,"TRY":true,"SAR":7347.08,"IDR":29215969.2,"AED":7194.31,"THB":61281.85,"VND":true,"EGP":true,"KRW":2314301.99,"RUB":true,"ZAR":32653.88,"AUD":2685.73}
{"Tanggal":"2020-09-15","USD":1949.35,"EUR":1644.6,"JPY":205578.45,"GBP":1511.94,"CAD":2570.61,"CHF":1770.4,"INR":143476.06,"CNY":true,"TRY":true,"SAR":7312.01,"IDR":28897164.4,"AED":7159.96,"THB":60839.21,"VND":true,"EGP":true,"KRW":2299901.61,"RUB":true,"ZAR":32069.73,"AUD":2668.88}
{"Tanggal":"2020-09-16","USD":1961.8,"EUR":1657.91,"JPY":205792.82,"GBP":1511.52,"CAD":2581.14,"CHF":1781.51,"INR":144099.11,"CNY":true,"TRY":true,"SAR":7358.52,"IDR":29036601.8,"AED":7205.69,"THB":60945.28,"VND":true,"EGP":true,"KRW":2299955.47,"RUB":true,"ZAR":31982.24,"AUD":2677.86}
{"Tanggal":"2020-09-17","USD":1936.25,"EUR":1637.84,"JPY":202977.09,"GBP":1496.56,"CAD":2556.43,"CHF":1761.6,"INR":142540.14,"CNY":true,"TRY":true,"SAR":7262.68,"IDR":28701033.75,"AED":7111.85,"THB":60362.59,"VND":true,"EGP":true,"KRW":2270834,"RUB":true,"ZAR":31409.46,"AUD":2656.4}
{"Tanggal":"2020-09-18","USD":1950.85,"EUR":1644.07,"JPY":203629.72,"GBP":1506.33,"CAD":2570.64,"CHF":1773.71,"INR":143456.73,"CNY":true,"TRY":true,"SAR":7317.64,"IDR":28650183.1,"AED":7165.47,"THB":60646.07,"VND":true,"EGP":true,"KRW":2268662.97,"RUB":true,"ZAR":31692.53,"AUD":2665.82}
{"Tanggal":"2020-09-21","USD":1909.35,"EUR":1626.22,"JPY":199985.32,"GBP":1492.85,"CAD":2542.49,"CHF":1749.16,"INR":140490.93,"CNY":true,"TRY":true,"SAR":7161.59,"IDR":28306113.75,"AED":7013.04,"THB":59856.21,"VND":true,"EGP":true,"KRW":2228096.89,"RUB":true,"ZAR":32110.11,"AUD":2649.3}
{"Tanggal":"2020-09-22","USD":1906,"EUR":1628.5,"JPY":200187.18,"GBP":1498.31,"CAD":2540.51,"CHF":1754.47,"INR":140152.95,"CNY":true,"TRY":true,"SAR":7149.02,"IDR":28235484,"AED":7000.74,"THB":59867.46,"VND":true,"EGP":true,"KRW":2219155.8,"RUB":true,"ZAR":32074.74,"AUD":2663.13}
{"Tanggal":"2020-09-23","USD":1873.4,"EUR":1603.8,"JPY":197493.83,"GBP":1468.53,"CAD":2500.99,"CHF":1728.59,"INR":137789.32,"CNY":true,"TRY":true,"SAR":7026.75,"IDR":27891179.2,"AED":6881,"THB":59158.23,"VND":true,"EGP":true,"KRW":2189292.71,"RUB":true,"ZAR":31860.73,"AUD":2638.22}
{"Tanggal":"2020-09-24","USD":1861.75,"EUR":1596.29,"JPY":196340.16,"GBP":1459.97,"CAD":2486.37,"CHF":1724.54,"INR":137241.69,"CNY":true,"TRY":true,"SAR":6982.87,"IDR":27849918.25,"AED":6838.21,"THB":58795.93,"VND":true,"EGP":true,"KRW":2179439.02,"RUB":true,"ZAR":31551.26,"AUD":2638.91}
{"Tanggal":"2020-09-25","USD":1859.7,"EUR":1600.57,"JPY":196402.92,"GBP":1463.98,"CAD":2494.04,"CHF":1728.41,"INR":137112.15,"CNY":true,"TRY":true,"SAR":6975.36,"IDR":27858306,"AED":6830.49,"THB":58848.35,"VND":true,"EGP":true,"KRW":2188680.93,"RUB":true,"ZAR":31878.23,"AUD":2650.28}
{"Tanggal":"2020-09-28","USD":1864.3,"EUR":1599.43,"JPY":196795.51,"GBP":1450.59,"CAD":2494.99,"CHF":1723.73,"INR":137586.27,"CNY":true,"TRY":true,"SAR":6992.8,"IDR":27779934.3,"AED":6847.39,"THB":58990.18,"VND":true,"EGP":true,"KRW":2178136.26,"RUB":true,"ZAR":32016,"AUD":2639.16}
{"Tanggal":"2020-09-29","USD":1883.95,"EUR":1605,"JPY":199058.16,"GBP":1465.65,"CAD":2524.68,"CHF":1732.1,"INR":138961.09,"CNY":true,"TRY":true,"SAR":7066.7,"IDR":28036943.9,"AED":6919.56,"THB":59583.69,"VND":true,"EGP":true,"KRW":2202412.91,"RUB":true,"ZAR":31870.78,"AUD":2646}
{"Tanggal":"2020-09-30","USD":1886.9,"EUR":1609.71,"JPY":199124.56,"GBP":1461.47,"CAD":2511.65,"CHF":1738.59,"INR":138819.04,"CNY":true,"TRY":true,"SAR":7077.76,"IDR":28041220.9,"AED":6930.58,"THB":59612.83,"VND":true,"EGP":true,"KRW":2198012.07,"RUB":true,"ZAR":31485,"AUD":2631.29}
{"Tanggal":"2020-10-01","USD":1902,"EUR":1619.41,"JPY":200756.1,"GBP":1475.1,"CAD":2528.71,"CHF":1747.56,"INR":139287.26,"CNY":true,"TRY":true,"SAR":7134.21,"IDR":28240896,"AED":6986.05,"THB":60019.51,"VND":true,"EGP":true,"KRW":2212387.38,"RUB":true,"ZAR":31648.14,"AUD":2647.18}
{"Tanggal":"2020-10-02","USD":1903.05,"EUR":1624.04,"JPY":200524.38,"GBP":1471.7,"CAD":2532.01,"CHF":1751.38,"INR":139497.37,"CNY":true,"TRY":true,"SAR":7138.15,"IDR":28319287.05,"AED":6989.9,"THB":60102.13,"VND":true,"EGP":true,"KRW":2217490.95,"RUB":true,"ZAR":31444.48,"AUD":2658.26}
{"Tanggal":"2020-10-05","USD":1909.6,"EUR":1620.09,"JPY":201959.3,"GBP":1471.3,"CAD":2532.51,"CHF":1748.43,"INR":139595.58,"CNY":true,"TRY":true,"SAR":7162.91,"IDR":28071120,"AED":7013.96,"THB":59772.39,"VND":true,"EGP":true,"KRW":2211164.03,"RUB":true,"ZAR":31578.86,"AUD":2657.39}
{"Tanggal":"2020-10-06","USD":1913.4,"EUR":1624.14,"JPY":202093.31,"GBP":1476.96,"CAD":2540.23,"CHF":1750.76,"INR":140546.88,"CNY":true,"TRY":true,"SAR":7177.35,"IDR":28169074.8,"AED":7027.92,"THB":59663.64,"VND":true,"EGP":true,"KRW":2224021.36,"RUB":true,"ZAR":31708.86,"AUD":2674.96}
{"Tanggal":"2020-10-07","USD":1884.5,"EUR":1600.83,"JPY":199681.62,"GBP":1458.7,"CAD":2501.67,"CHF":1727.14,"INR":138205.46,"CNY":true,"TRY":true,"SAR":7068.95,"IDR":27769992,"AED":6921.77,"THB":58854.82,"VND":true,"EGP":true,"KRW":2182684.44,"RUB":true,"ZAR":31409.9,"AUD":2638.25}
{"Tanggal":"2020-10-08","USD":1887.45,"EUR":1605.66,"JPY":200088.57,"GBP":1458.73,"CAD":2492.94,"CHF":1732.11,"INR":138405.76,"CNY":true,"TRY":true,"SAR":7080.2,"IDR":27809688.3,"AED":6932.6,"THB":58899.76,"VND":true,"EGP":true,"KRW":2173946.04,"RUB":true,"ZAR":31296.37,"AUD":2635.74}
{"Tanggal":"2020-10-09","USD":1923.25,"EUR":1626.7,"JPY":203287.53,"GBP":1477.15,"CAD":2524.84,"CHF":1749.97,"INR":140369.75,"CNY":true,"TRY":true,"SAR":7214.5,"IDR":28235233.25,"AED":7064.1,"THB":59639.98,"VND":true,"EGP":true,"KRW":2201082.7,"RUB":true,"ZAR":31685.16,"AUD":2658.99}
{"Tanggal":"2020-10-12","USD":1925.5,"EUR":1630.26,"JPY":202793.66,"GBP":1474.01,"CAD":2525.49,"CHF":1750.66,"INR":141255.64,"CNY":true,"TRY":true,"SAR":7222.94,"IDR":28395348.5,"AED":7072.36,"THB":59994.73,"VND":true,"EGP":true,"KRW":2212977.15,"RUB":true,"ZAR":31747.64,"AUD":2668.75}
{"Tanggal":"2020-10-13","USD":1891.3,"EUR":1611.67,"JPY":199607.8,"GBP":1459.56,"CAD":2483.66,"CHF":1730.73,"INR":138849.41,"CNY":true,"TRY":true,"SAR":7094.64,"IDR":27943957.5,"AED":6946.74,"THB":59122.04,"VND":true,"EGP":true,"KRW":2174068.26,"RUB":true,"ZAR":31152.17,"AUD":2641.48}
{"Tanggal":"2020-10-14","USD":1910.05,"EUR":1625.44,"JPY":200841.76,"GBP":1467.46,"CAD":2510.57,"CHF":1743.68,"INR":139956.81,"CNY":true,"TRY":true,"SAR":7164.41,"IDR":28138856.6,"AED":7015.61,"THB":59477.05,"VND":true,"EGP":true,"KRW":2192030.68,"RUB":true,"ZAR":31593.76,"AUD":2666.18}
{"Tanggal":"2020-10-15","USD":1891.9,"EUR":1617.42,"JPY":199387.34,"GBP":1464.09,"CAD":2502.98,"CHF":1730.33,"INR":138926.95,"CNY":true,"TRY":true,"SAR":7096.33,"IDR":27964173.9,"AED":6948.95,"THB":59065.12,"VND":true,"EGP":true,"KRW":2169403.89,"RUB":true,"ZAR":31521.14,"AUD":2669.91}
{"Tanggal":"2020-10-16","USD":1905.05,"EUR":1625.61,"JPY":200792.27,"GBP":1474.04,"CAD":2510.86,"CHF":1743.88,"INR":139896.39,"CNY":true,"TRY":true,"SAR":7145.65,"IDR":28078531.95,"AED":6997.25,"THB":59351.83,"VND":true,"EGP":true,"KRW":2175224.19,"RUB":true,"ZAR":31505.72,"AUD":2688.47}
{"Tanggal":"2020-10-19","USD":1905.6,"EUR":1617.38,"JPY":200888.35,"GBP":1467.88,"CAD":2507.39,"CHF":1733.14,"INR":139781.48,"CNY":true,"TRY":true,"SAR":7147.14,"IDR":28052337.6,"AED":6999.27,"THB":59452.81,"VND":true,"EGP":true,"KRW":2170764.24,"RUB":true,"ZAR":31427.16,"AUD":2688.87}
{"Tanggal":"2020-10-20","USD":1898.4,"EUR":1605.14,"JPY":200414.09,"GBP":1467.08,"CAD":2489.94,"CHF":1722.04,"INR":139480.19,"CNY":true,"TRY":true,"SAR":7120.14,"IDR":27859020,"AED":6972.82,"THB":59334.49,"VND":true,"EGP":true,"KRW":2161556.21,"RUB":true,"ZAR":31276.33,"AUD":2688.57}
{"Tanggal":"2020-10-21","USD":1924.15,"EUR":1620.47,"JPY":201092.92,"GBP":1462.45,"CAD":2525.45,"CHF":1740.01,"INR":141590.5,"CNY":true,"TRY":true,"SAR":7216.72,"IDR":28169556,"AED":7067.4,"THB":59998.85,"VND":true,"EGP":true,"KRW":2177983.87,"RUB":true,"ZAR":31342.48,"AUD":2698.67}
{"Tanggal":"2020-10-22","USD":1900.95,"EUR":1607.98,"JPY":199238.57,"GBP":1451.55,"CAD":2497.47,"CHF":1724.73,"INR":140033.48,"CNY":true,"TRY":true,"SAR":7129.7,"IDR":27966776.4,"AED":6982.19,"THB":59533.95,"VND":true,"EGP":true,"KRW":2158395.66,"RUB":true,"ZAR":30860.97,"AUD":2671.37}
{"Tanggal":"2020-10-23","USD":1903.65,"EUR":1607.41,"JPY":199388.3,"GBP":1460.75,"CAD":2502.92,"CHF":1723.37,"INR":140571.23,"CNY":true,"TRY":true,"SAR":7139.83,"IDR":27964618.5,"AED":6992.11,"THB":59616.61,"VND":true,"EGP":true,"KRW":2152114.4,"RUB":true,"ZAR":30879.3,"AUD":2674.04}
{"Tanggal":"2020-10-26","USD":1898.45,"EUR":1606.68,"JPY":199071.47,"GBP":1457.77,"CAD":2508.42,"CHF":1722.27,"INR":140417.91,"CNY":true,"TRY":true,"SAR":7119.95,"IDR":27920504.15,"AED":6973.01,"THB":59364.53,"VND":true,"EGP":true,"KRW":2151190.65,"RUB":true,"ZAR":30824.94,"AUD":2665.99}
{"Tanggal":"2020-10-27","USD":1905.7,"EUR":1611.59,"JPY":198993.19,"GBP":1458.63,"CAD":2506.19,"CHF":1727.9,"INR":140505.36,"CNY":true,"TRY":true,"SAR":7146.95,"IDR":27956619,"AED":6999.64,"THB":59473.09,"VND":true,"EGP":true,"KRW":2150582.45,"RUB":true,"ZAR":30722.55,"AUD":2667.93}
{"Tanggal":"2020-10-28","USD":1869.95,"EUR":1591.31,"JPY":195073.18,"GBP":1439.53,"CAD":2488.53,"CHF":1701.28,"INR":138773.66,"CNY":true,"TRY":true,"SAR":7013.06,"IDR":27604201.9,"AED":6868.33,"THB":58467.73,"VND":true,"EGP":true,"KRW":2120448.5,"RUB":true,"ZAR":30640.63,"AUD":2649.4}
{"Tanggal":"2020-10-29","USD":1870.3,"EUR":1604.31,"JPY":195820.41,"GBP":1449.17,"CAD":2496.66,"CHF":1714.69,"INR":139137.23,"CNY":true,"TRY":true,"SAR":7014.56,"IDR":27682310.3,"AED":6869.61,"THB":58420.69,"VND":true,"EGP":true,"KRW":2119498.77,"RUB":true,"ZAR":30705.09,"AUD":2666.52}
{"Tanggal":"2020-10-30","USD":1881.85,"EUR":1615.88,"JPY":196954.42,"GBP":1454.06,"CAD":2510.2,"CHF":1725.66,"INR":140363.43,"CNY":true,"TRY":true,"SAR":7057.69,"IDR":27815624.85,"AED":6912.04,"THB":58672.32,"VND":true,"EGP":true,"KRW":2142222.77,"RUB":true,"ZAR":30627.86,"AUD":2681.08}
{"Tanggal":"2020-11-02","USD":1889.9,"EUR":1625.3,"JPY":198156.02,"GBP":1464.47,"CAD":2504.5,"CHF":1739.27,"INR":140813.61,"CNY":true,"TRY":true,"SAR":7087.88,"IDR":27645457.2,"AED":6941.6,"THB":58851.49,"VND":true,"EGP":true,"KRW":2144469.53,"RUB":true,"ZAR":30673.64,"AUD":2684.52}
{"Tanggal":"2020-11-03","USD":1908.3,"EUR":1629.63,"JPY":199417.35,"GBP":1463.31,"CAD":2510.94,"CHF":1741.9,"INR":142494.67,"CNY":true,"TRY":true,"SAR":7157.08,"IDR":27636000.6,"AED":7009.19,"THB":59197.37,"VND":true,"EGP":true,"KRW":2158363.63,"RUB":true,"ZAR":30714.28,"AUD":2665.22}
{"Tanggal":"2020-11-04","USD":1900.15,"EUR":1621.98,"JPY":198698.69,"GBP":1461.99,"CAD":2493.19,"CHF":1734.08,"INR":141017.73,"CNY":true,"TRY":true,"SAR":7126.7,"IDR":27331757.6,"AED":6979.25,"THB":58914.15,"VND":true,"EGP":true,"KRW":2141583.06,"RUB":true,"ZAR":30135.81,"AUD":2646.82}
{"Tanggal":"2020-11-05","USD":1938.45,"EUR":1642.34,"JPY":201056.03,"GBP":1479.73,"CAD":2530.45,"CHF":1756.62,"INR":143369.7,"CNY":true,"TRY":true,"SAR":7270.16,"IDR":27671373.75,"AED":7119.93,"THB":59682.94,"VND":true,"EGP":true,"KRW":2177712.88,"RUB":true,"ZAR":30573.23,"AUD":2667.84}
{"Tanggal":"2020-11-06","USD":1940.8,"EUR":1633.53,"JPY":200465.23,"GBP":1475.44,"CAD":2529.25,"CHF":1745.36,"INR":143560.98,"CNY":true,"TRY":true,"SAR":7279.16,"IDR":27654459.2,"AED":7128.56,"THB":59374.89,"VND":true,"EGP":true,"KRW":2176102.59,"RUB":true,"ZAR":30348.29,"AUD":2669.23}
{"Tanggal":"2020-11-09","USD":1867.3,"EUR":1579.91,"JPY":196925.46,"GBP":1420.97,"CAD":2422.26,"CHF":1702.98,"INR":138294.11,"CNY":true,"TRY":true,"SAR":7003.5,"IDR":26287849.4,"AED":6858.59,"THB":57107.64,"VND":true,"EGP":true,"KRW":2086371.64,"RUB":true,"ZAR":28673.51,"AUD":2562.51}
{"Tanggal":"2020-11-10","USD":1878.7,"EUR":1589.42,"JPY":197827.11,"GBP":1419.28,"CAD":2444.56,"CHF":1717.32,"INR":139544.2,"CNY":true,"TRY":true,"SAR":7046.06,"IDR":26531001.4,"AED":6900.47,"THB":56939.64,"VND":true,"EGP":true,"KRW":2097174.02,"RUB":true,"ZAR":29304.15,"AUD":2580.28}
{"Tanggal":"2020-11-11","USD":1860.95,"EUR":1580.69,"JPY":196460.49,"GBP":1409.6,"CAD":2429.66,"CHF":1707.05,"INR":138605.98,"CNY":true,"TRY":true,"SAR":6979.68,"IDR":26375244.35,"AED":6835.27,"THB":56370.04,"VND":true,"EGP":true,"KRW":2071870.07,"RUB":true,"ZAR":29099.12,"AUD":2558.01}
{"Tanggal":"2020-11-12","USD":1874.85,"EUR":1588.86,"JPY":197252.97,"GBP":1429.44,"CAD":2461.3,"CHF":1715.68,"INR":139873.18,"CNY":true,"TRY":true,"SAR":7031.81,"IDR":26611620.9,"AED":6886.32,"THB":56642.97,"VND":true,"EGP":true,"KRW":2086989.28,"RUB":true,"ZAR":29263.78,"AUD":2587.78}
{"Tanggal":"2020-11-13","USD":1890.9,"EUR":1598.93,"JPY":197807.05,"GBP":1433.8,"CAD":2486.34,"CHF":1727.15,"INR":140934.45,"CNY":true,"TRY":true,"SAR":7092.01,"IDR":26841325.5,"AED":6945.28,"THB":57076.82,"VND":true,"EGP":true,"KRW":2097745.55,"RUB":true,"ZAR":29328.05,"AUD":2601.32}
{"Tanggal":"2020-11-16","USD":1885.6,"EUR":1592.3,"JPY":197120.62,"GBP":1428.81,"CAD":2467.68,"CHF":1720.04,"INR":140300.14,"CNY":true,"TRY":true,"SAR":7072.13,"IDR":26528506.4,"AED":6925.81,"THB":56945.12,"VND":true,"EGP":true,"KRW":2088980.82,"RUB":true,"ZAR":28903.42,"AUD":2576.66}
{"Tanggal":"2020-11-17","USD":1889.05,"EUR":1592.39,"JPY":196895.68,"GBP":1426.56,"CAD":2474.47,"CHF":1720.36,"INR":140596.32,"CNY":true,"TRY":true,"SAR":7084.88,"IDR":26628048.8,"AED":6938.48,"THB":57037.98,"VND":true,"EGP":true,"KRW":2087022.44,"RUB":true,"ZAR":29148.8,"AUD":2586.68}
{"Tanggal":"2020-11-18","USD":1876.1,"EUR":1580.54,"JPY":194795.46,"GBP":1411.77,"CAD":2447.56,"CHF":1706.69,"INR":139091.24,"CNY":true,"TRY":true,"SAR":7036.31,"IDR":26458638.3,"AED":6890.92,"THB":56804.56,"VND":true,"EGP":true,"KRW":2074234.92,"RUB":true,"ZAR":28942.41,"AUD":2561.93}
{"Tanggal":"2020-11-19","USD":1857.35,"EUR":1567.91,"JPY":192848.65,"GBP":1403.26,"CAD":2428.67,"CHF":1694.27,"INR":137668.64,"CNY":true,"TRY":true,"SAR":6965.99,"IDR":26400372.9,"AED":6822.05,"THB":56404,"VND":true,"EGP":true,"KRW":2069496.52,"RUB":true,"ZAR":28720.57,"AUD":2553.41}
{"Tanggal":"2020-11-20","USD":1875.7,"EUR":1582.34,"JPY":194772.69,"GBP":1412.64,"CAD":2454.35,"CHF":1710.26,"INR":139019.38,"CNY":true,"TRY":true,"SAR":7034.81,"IDR":26657448.4,"AED":6889.45,"THB":56754.93,"VND":true,"EGP":true,"KRW":2089586.07,"RUB":true,"ZAR":28743.6,"AUD":2565.94}
{"Tanggal":"2020-11-23","USD":1840.2,"EUR":1554.09,"JPY":192006.47,"GBP":1382.36,"CAD":2409.01,"CHF":1678.45,"INR":136583.88,"CNY":true,"TRY":true,"SAR":6901.49,"IDR":26110597.8,"AED":6759.05,"THB":55868.47,"VND":true,"EGP":true,"KRW":2051933.41,"RUB":true,"ZAR":28353.99,"AUD":2525.67}
{"Tanggal":"2020-11-24","USD":1799.6,"EUR":1515.71,"JPY":188292.15,"GBP":1348.72,"CAD":2344.16,"CHF":1642.13,"INR":133264.88,"CNY":true,"TRY":true,"SAR":6749.22,"IDR":25545322,"AED":6609.93,"THB":54637.66,"VND":true,"EGP":true,"KRW":1999517.56,"RUB":true,"ZAR":27382.89,"AUD":2450.44}
{"Tanggal":"2020-11-25","USD":1810.2,"EUR":1519.13,"JPY":188876.27,"GBP":1352.81,"CAD":2352.17,"CHF":1643.84,"INR":133478.72,"CNY":true,"TRY":true,"SAR":6789.34,"IDR":25579936.2,"AED":6648.86,"THB":54812.86,"VND":true,"EGP":true,"KRW":2002588.06,"RUB":true,"ZAR":27446.98,"AUD":2458.51}
{"Tanggal":"2020-11-26","USD":1807.4,"EUR":1517.17,"JPY":188439.52,"GBP":1353.45,"CAD":2352.51,"CHF":1638.77,"INR":133419.01,"CNY":true,"TRY":true,"SAR":6778.83,"IDR":25543984.2,"AED":6638.58,"THB":54753.38,"VND":true,"EGP":true,"KRW":1998731.36,"RUB":true,"ZAR":27507,"AUD":2454.71}
{"Tanggal":"2020-11-27","USD":1779.3,"EUR":1488.08,"JPY":185100.58,"GBP":1336.11,"CAD":2310.95,"CHF":1610.27,"INR":131660.9,"CNY":true,"TRY":true,"SAR":6673.44,"IDR":25157522.7,"AED":6535.37,"THB":53887.88,"VND":true,"EGP":true,"KRW":1965984.16,"RUB":true,"ZAR":27113.33,"AUD":2407.06}
{"Tanggal":"2020-11-30","USD":1762.55,"EUR":1474.44,"JPY":183816.34,"GBP":1319.97,"CAD":2287.26,"CHF":1596.52,"INR":130421.47,"CNY":true,"TRY":true,"SAR":6610.8,"IDR":24959470.55,"AED":6473.85,"THB":53385.88,"VND":true,"EGP":true,"KRW":1953187.41,"RUB":true,"ZAR":27217.12,"AUD":2395.75}
{"Tanggal":"2020-12-01","USD":1810.75,"EUR":1503.32,"JPY":188915.55,"GBP":1349.39,"CAD":2343.83,"CHF":1630.4,"INR":133087.41,"CNY":true,"TRY":true,"SAR":6791.76,"IDR":25676435,"AED":6650.88,"THB":54791.48,"VND":true,"EGP":true,"KRW":2004301.07,"RUB":true,"ZAR":27630.42,"AUD":2458.92}
{"Tanggal":"2020-12-02","USD":1822.6,"EUR":1507.15,"JPY":190479.93,"GBP":1365.04,"CAD":2357.17,"CHF":1633.41,"INR":134368.82,"CNY":true,"TRY":true,"SAR":6836.39,"IDR":25844468,"AED":6694.41,"THB":55093.55,"VND":true,"EGP":true,"KRW":2009161.34,"RUB":true,"ZAR":27961.24,"AUD":2463.97}
{"Tanggal":"2020-12-03","USD":1832.35,"EUR":1508.6,"JPY":190344.52,"GBP":1358.71,"CAD":2358.05,"CHF":1633.36,"INR":135314.47,"CNY":true,"TRY":true,"SAR":6873.14,"IDR":25975393.6,"AED":6730.22,"THB":55285.66,"VND":true,"EGP":true,"KRW":2001237.7,"RUB":true,"ZAR":27830.1,"AUD":2461.51}
{"Tanggal":"2020-12-04","USD":1843,"EUR":1517.62,"JPY":191893.16,"GBP":1367.92,"CAD":2358.12,"CHF":1641.01,"INR":135933.41,"CNY":true,"TRY":true,"SAR":6913.09,"IDR":26065549,"AED":6769.34,"THB":55588.57,"VND":true,"EGP":true,"KRW":1999525.99,"RUB":true,"ZAR":27971.95,"AUD":2478.48}
{"Tanggal":"2020-12-07","USD":1859.95,"EUR":1532.97,"JPY":193416.2,"GBP":1391.76,"CAD":2379.62,"CHF":1654.24,"INR":137126.12,"CNY":true,"TRY":true,"SAR":6977.42,"IDR":26303412.9,"AED":6831.6,"THB":56109.11,"VND":true,"EGP":true,"KRW":2013340.08,"RUB":true,"ZAR":28139.37,"AUD":2496.91}
{"Tanggal":"2020-12-08","USD":1868.15,"EUR":1542.01,"JPY":194530.46,"GBP":1398.11,"CAD":2394.97,"CHF":1660.04,"INR":137672.75,"CNY":true,"TRY":true,"SAR":7008.74,"IDR":26436190.65,"AED":6861.71,"THB":56106.15,"VND":true,"EGP":true,"KRW":2029819.7,"RUB":true,"ZAR":28034.02,"AUD":2518.74}
{"Tanggal":"2020-12-09","USD":1841.75,"EUR":1525.64,"JPY":192168.2,"GBP":1377.42,"CAD":2359.83,"CHF":1640.08,"INR":135913.78,"CNY":true,"TRY":true,"SAR":6909.33,"IDR":26009193.5,"AED":6764.75,"THB":55385.11,"VND":true,"EGP":true,"KRW":2003197.81,"RUB":true,"ZAR":27605.99,"AUD":2474.81}
{"Tanggal":"2020-12-10","USD":1844.35,"EUR":1521.74,"JPY":192365.71,"GBP":1385.69,"CAD":2348.23,"CHF":1637.6,"INR":136030.03,"CNY":true,"TRY":true,"SAR":6918.16,"IDR":26095708.15,"AED":6774.11,"THB":55455.92,"VND":true,"EGP":true,"KRW":2007980.73,"RUB":true,"ZAR":27728.51,"AUD":2449.99}
{"Tanggal":"2020-12-11","USD":1842,"EUR":1520.18,"JPY":191420.64,"GBP":1392.71,"CAD":2352.05,"CHF":1638.64,"INR":135830,"CNY":true,"TRY":true,"SAR":6909.16,"IDR":26093772,"AED":6765.67,"THB":55442.36,"VND":true,"EGP":true,"KRW":2010414.06,"RUB":true,"ZAR":27905.38,"AUD":2446.22}
{"Tanggal":"2020-12-14","USD":1831.15,"EUR":1506.13,"JPY":190457.91,"GBP":1373.19,"CAD":2338.38,"CHF":1622.58,"INR":134900.82,"CNY":true,"TRY":true,"SAR":6869.38,"IDR":25960213.55,"AED":6725.81,"THB":55117.62,"VND":true,"EGP":true,"KRW":2002655.51,"RUB":true,"ZAR":27543.24,"AUD":2426.65}
{"Tanggal":"2020-12-15","USD":1850.65,"EUR":1521.79,"JPY":191967.92,"GBP":1378,"CAD":2353.84,"CHF":1639.49,"INR":136059.79,"CNY":true,"TRY":true,"SAR":6942.9,"IDR":26188548.15,"AED":6797.44,"THB":55567.62,"VND":true,"EGP":true,"KRW":2020188.05,"RUB":true,"ZAR":27554.14,"AUD":2446.33}
{"Tanggal":"2020-12-16","USD":1851.95,"EUR":1521.86,"JPY":191917.58,"GBP":1374.77,"CAD":2362.35,"CHF":1642.49,"INR":136369.26,"CNY":true,"TRY":true,"SAR":6947.96,"IDR":26199536.65,"AED":6802.03,"THB":55582.58,"VND":true,"EGP":true,"KRW":2027125.95,"RUB":true,"ZAR":27487.57,"AUD":2448.7}
{"Tanggal":"2020-12-17","USD":1890.75,"EUR":1542.21,"JPY":194898.51,"GBP":1389.44,"CAD":2404.47,"CHF":1672.18,"INR":139021.18,"CNY":true,"TRY":true,"SAR":7093.72,"IDR":26678482.5,"AED":6944.72,"THB":56342.46,"VND":true,"EGP":true,"KRW":2068177.98,"RUB":true,"ZAR":27708.75,"AUD":2479.35}
{"Tanggal":"2020-12-18","USD":1879.75,"EUR":1536.12,"JPY":194234.57,"GBP":1391.69,"CAD":2404.01,"CHF":1663.2,"INR":138231.18,"CNY":true,"TRY":true,"SAR":7052.45,"IDR":26564627,"AED":6903.95,"THB":56095.5,"VND":true,"EGP":true,"KRW":2064942.97,"RUB":true,"ZAR":27365.96,"AUD":2467.84}
{"Tanggal":"2020-12-21","USD":1880,"EUR":1536.45,"JPY":194373.2,"GBP":1407.5,"CAD":2411.85,"CHF":1664.55,"INR":139042.92,"CNY":true,"TRY":true,"SAR":7053.38,"IDR":26711040,"AED":6905.05,"THB":56601.16,"VND":true,"EGP":true,"KRW":2077738.4,"RUB":true,"ZAR":27376.75,"AUD":2480.87}
{"Tanggal":"2020-12-22","USD":1877.1,"EUR":1541.77,"JPY":194561.42,"GBP":1405.33,"CAD":2423.34,"CHF":1668.93,"INR":138671.7,"CNY":true,"TRY":true,"SAR":7042.69,"IDR":26806865.1,"AED":6894.4,"THB":56680.91,"VND":true,"EGP":true,"KRW":2081234.63,"RUB":true,"ZAR":27535.74,"AUD":2492.17}
{"Tanggal":"2020-12-23","USD":1875,"EUR":1538.52,"JPY":194250,"GBP":1390.64,"CAD":2407.5,"CHF":1665.56,"INR":138356.25,"CNY":true,"TRY":true,"SAR":7036.31,"IDR":26746875,"AED":6886.69,"THB":56658.75,"VND":true,"EGP":true,"KRW":2074237.5,"RUB":true,"ZAR":27383.81,"AUD":2475.57}
{"Tanggal":"2020-12-24","USD":1875,"EUR":1538.52,"JPY":194250,"GBP":1390.64,"CAD":2407.5,"CHF":1665.56,"INR":138356.25,"CNY":true,"TRY":true,"SAR":7036.31,"IDR":26746875,"AED":6886.69,"THB":56658.75,"VND":true,"EGP":true,"KRW":2074237.5,"RUB":true,"ZAR":27383.81,"AUD":2475.57}
{"Tanggal":"2020-12-25","USD":1875,"EUR":1538.52,"JPY":194250,"GBP":1390.64,"CAD":2407.5,"CHF":1665.56,"INR":138356.25,"CNY":true,"TRY":true,"SAR":7036.31,"IDR":26746875,"AED":6886.69,"THB":56658.75,"VND":true,"EGP":true,"KRW":2074237.5,"RUB":true,"ZAR":27383.81,"AUD":2475.57}
{"Tanggal":"2020-12-28","USD":1875,"EUR":1538.52,"JPY":194250,"GBP":1390.64,"CAD":2407.5,"CHF":1665.56,"INR":138356.25,"CNY":true,"TRY":true,"SAR":7036.31,"IDR":26746875,"AED":6886.69,"THB":56658.75,"VND":true,"EGP":true,"KRW":2074237.5,"RUB":true,"ZAR":27383.81,"AUD":2475.57}
{"Tanggal":"2020-12-29","USD":1874.3,"EUR":1531.04,"JPY":194046.28,"GBP":1389.4,"CAD":2402.1,"CHF":1657.82,"INR":137611.11,"CNY":true,"TRY":true,"SAR":7034.06,"IDR":26506350.6,"AED":6884.12,"THB":56337.71,"VND":true,"EGP":true,"KRW":2047485.32,"RUB":true,"ZAR":27568.33,"AUD":2461.97}
{"Tanggal":"2020-12-30","USD":1887.6,"EUR":1536.01,"JPY":194894.7,"GBP":1388.04,"CAD":2409.9,"CHF":1666.75,"INR":138116.26,"CNY":true,"TRY":true,"SAR":7082.46,"IDR":26496241.2,"AED":6933.15,"THB":56560.05,"VND":true,"EGP":true,"KRW":2055709.66,"RUB":true,"ZAR":27583.31,"AUD":2457.81}
{"Tanggal":"2020-12-31","USD":1887.6,"EUR":1536.01,"JPY":194894.7,"GBP":1388.04,"CAD":2409.9,"CHF":1666.75,"INR":138116.26,"CNY":true,"TRY":true,"SAR":7082.46,"IDR":26496241.2,"AED":6933.15,"THB":56560.05,"VND":true,"EGP":true,"KRW":2055709.66,"RUB":true,"ZAR":27583.31,"AUD":2457.81}
{"Tanggal":"2021-01-01","USD":1887.6,"EUR":1536.01,"JPY":194894.7,"GBP":1388.04,"CAD":2409.9,"CHF":1666.75,"INR":138116.26,"CNY":true,"TRY":true,"SAR":7082.46,"IDR":26496241.2,"AED":6933.15,"THB":56560.05,"VND":true,"EGP":true,"KRW":2055709.66,"RUB":true,"ZAR":27583.31,"AUD":2457.81}
{"Tanggal":"2021-01-04","USD":1943.2,"EUR":1585.9,"JPY":200499.38,"GBP":1432.4,"CAD":2483.8,"CHF":1712.74,"INR":142057.44,"CNY":true,"TRY":true,"SAR":7289.72,"IDR":27029912,"AED":7137.37,"THB":58146.37,"VND":true,"EGP":true,"KRW":2110587.25,"RUB":true,"ZAR":28588.75,"AUD":2536.48}
{"Tanggal":"2021-01-05","USD":1940.35,"EUR":1577.52,"JPY":199176.93,"GBP":1423.27,"CAD":2459.98,"CHF":1703.63,"INR":141941.65,"CNY":true,"TRY":true,"SAR":7279.03,"IDR":26966984.3,"AED":7126.91,"THB":58039.75,"VND":true,"EGP":true,"KRW":2109102.24,"RUB":true,"ZAR":29105.06,"AUD":2498.84}
{"Tanggal":"2021-01-06","USD":1931.95,"EUR":1570.82,"JPY":199396.56,"GBP":1420.03,"CAD":2448.94,"CHF":1701.85,"INR":141319.24,"CNY":true,"TRY":true,"SAR":7247.71,"IDR":26883084.25,"AED":7096.05,"THB":57813.6,"VND":true,"EGP":true,"KRW":2099237.55,"RUB":true,"ZAR":29036.24,"AUD":2478.13}
{"Tanggal":"2021-01-07","USD":1920.1,"EUR":1565.38,"JPY":199459.99,"GBP":1417.26,"CAD":2441.41,"CHF":1698.9,"INR":141048.05,"CNY":true,"TRY":true,"SAR":7203.45,"IDR":27086850.7,"AED":7052.53,"THB":57764.29,"VND":true,"EGP":true,"KRW":2103603.96,"RUB":true,"ZAR":29616.77,"AUD":2478.83}
{"Tanggal":"2021-01-08","USD":1862.9,"EUR":1523.35,"JPY":193722.97,"GBP":1371.8,"CAD":2367.37,"CHF":1650.53,"INR":136671.66,"CNY":true,"TRY":true,"SAR":6989.04,"IDR":26294833.5,"AED":6842.43,"THB":56125.45,"VND":true,"EGP":true,"KRW":2038161.63,"RUB":true,"ZAR":28510.94,"AUD":2400.34}
{"Tanggal":"2021-01-11","USD":1847.25,"EUR":1518.25,"JPY":192446.51,"GBP":1365.7,"CAD":2358.57,"CHF":1642.57,"INR":135752,"CNY":true,"TRY":true,"SAR":6930.7,"IDR":26264200.5,"AED":6784.95,"THB":55703.82,"VND":true,"EGP":true,"KRW":2026340.89,"RUB":true,"ZAR":28669.14,"AUD":2395.91}
{"Tanggal":"2021-01-12","USD":1841.25,"EUR":1512.32,"JPY":191637.3,"GBP":1351.48,"CAD":2346.49,"CHF":1636.87,"INR":134895.5,"CNY":true,"TRY":true,"SAR":6908,"IDR":26081306.25,"AED":6762.91,"THB":55432.67,"VND":true,"EGP":true,"KRW":2022355.35,"RUB":true,"ZAR":28249.19,"AUD":2380.72}
{"Tanggal":"2021-01-13","USD":1858.85,"EUR":1528.03,"JPY":193097.34,"GBP":1362.79,"CAD":2359.25,"CHF":1649.17,"INR":135834.72,"CNY":true,"TRY":true,"SAR":6973.48,"IDR":26217220.4,"AED":6827.56,"THB":55797.1,"VND":true,"EGP":true,"KRW":2040199.41,"RUB":true,"ZAR":28338.91,"AUD":2400.06}
{"Tanggal":"2021-01-14","USD":1841.75,"EUR":1513.85,"JPY":190897.39,"GBP":1345.42,"CAD":2326.13,"CHF":1632.53,"INR":134501.16,"CNY":true,"TRY":true,"SAR":6909.33,"IDR":25817651.5,"AED":6764.75,"THB":55199.09,"VND":true,"EGP":true,"KRW":2016826.76,"RUB":true,"ZAR":27703.24,"AUD":2361.82}
{"Tanggal":"2021-01-15","USD":1839,"EUR":1520.59,"JPY":190906.59,"GBP":1351.61,"CAD":2338.1,"CHF":1636.71,"INR":134492.51,"CNY":true,"TRY":true,"SAR":6898.46,"IDR":25887603,"AED":6754.65,"THB":55302.41,"VND":true,"EGP":true,"KRW":2028380.22,"RUB":true,"ZAR":27914,"AUD":2381.82}
{"Tanggal":"2021-01-18","USD":1833.05,"EUR":1518.05,"JPY":190087.29,"GBP":1349.72,"CAD":2338.79,"CHF":1633.8,"INR":134167.71,"CNY":true,"TRY":true,"SAR":6876.32,"IDR":25855170.25,"AED":6732.79,"THB":55231.63,"VND":true,"EGP":true,"KRW":2025978.51,"RUB":true,"ZAR":27798.75,"AUD":2386.16}
{"Tanggal":"2021-01-19","USD":1834.7,"EUR":1513.65,"JPY":190588.64,"GBP":1346.57,"CAD":2335.94,"CHF":1631.05,"INR":134221.15,"CNY":true,"TRY":true,"SAR":6882.69,"IDR":25852757.7,"AED":6738.85,"THB":55048.34,"VND":true,"EGP":true,"KRW":2022004.52,"RUB":true,"ZAR":27487.29,"AUD":2383.04}
{"Tanggal":"2021-01-20","USD":1856.6,"EUR":1533.49,"JPY":192343.76,"GBP":1360.94,"CAD":2348.97,"CHF":1652.93,"INR":135395.34,"CNY":true,"TRY":true,"SAR":6964.85,"IDR":26046241.4,"AED":6819.29,"THB":55623.74,"VND":true,"EGP":true,"KRW":2042631.32,"RUB":true,"ZAR":27665.75,"AUD":2399.95}
{"Tanggal":"2021-01-21","USD":1862.1,"EUR":1532.72,"JPY":192820.46,"GBP":1358.21,"CAD":2354.07,"CHF":1650.57,"INR":135887.31,"CNY":true,"TRY":true,"SAR":6985.3,"IDR":26140159.8,"AED":6839.49,"THB":55755,"VND":true,"EGP":true,"KRW":2050563.14,"RUB":true,"ZAR":27893.89,"AUD":2403.33}
{"Tanggal":"2021-01-22","USD":1852.7,"EUR":1522.73,"JPY":192328.79,"GBP":1354.41,"CAD":2358.49,"CHF":1641.49,"INR":135239.13,"CNY":true,"TRY":true,"SAR":6950.03,"IDR":26115659.2,"AED":6804.97,"THB":55579.15,"VND":true,"EGP":true,"KRW":2049123.25,"RUB":true,"ZAR":27998.93,"AUD":2401.11}
{"Tanggal":"2021-01-25","USD":1856.85,"EUR":1528.9,"JPY":192722.46,"GBP":1358.34,"CAD":2366,"CHF":1648.88,"INR":135545.78,"CNY":true,"TRY":true,"SAR":6965.23,"IDR":26211294.6,"AED":6820.21,"THB":55694.36,"VND":true,"EGP":true,"KRW":2048272.67,"RUB":true,"ZAR":28260.89,"AUD":2409.3}
{"Tanggal":"2021-01-26","USD":1856.6,"EUR":1527.19,"JPY":192492.29,"GBP":1352.02,"CAD":2357.7,"CHF":1647.18,"INR":135527.53,"CNY":true,"TRY":true,"SAR":6964.29,"IDR":26213335.4,"AED":6819.29,"THB":55623.74,"VND":true,"EGP":true,"KRW":2048238.25,"RUB":true,"ZAR":28066.41,"AUD":2397.47}
{"Tanggal":"2021-01-27","USD":1843,"EUR":1520.88,"JPY":191801.01,"GBP":1343.98,"CAD":2351.3,"CHF":1636.77,"INR":134602.95,"CNY":true,"TRY":true,"SAR":6913.28,"IDR":26036061,"AED":6769.34,"THB":55278.94,"VND":true,"EGP":true,"KRW":2039998.27,"RUB":true,"ZAR":28014.52,"AUD":2394.13}
{"Tanggal":"2021-01-28","USD":1853.7,"EUR":1528.82,"JPY":193285.3,"GBP":1350.5,"CAD":2373.48,"CHF":1646.64,"INR":135190.71,"CNY":true,"TRY":true,"SAR":6952.86,"IDR":26070436.8,"AED":6808.64,"THB":55573.93,"VND":true,"EGP":true,"KRW":2059330.94,"RUB":true,"ZAR":27963.06,"AUD":2413.99}
{"Tanggal":"2021-01-29","USD":1863.8,"EUR":1536.27,"JPY":195139.86,"GBP":1359.84,"CAD":2386.22,"CHF":1659.71,"INR":135841.57,"CNY":true,"TRY":true,"SAR":6990.74,"IDR":26160296.8,"AED":6845.74,"THB":55755.58,"VND":true,"EGP":true,"KRW":2081156.36,"RUB":true,"ZAR":28327.9,"AUD":2438.57}
{"Tanggal":"2021-02-01","USD":1862.95,"EUR":1543.45,"JPY":195609.75,"GBP":1362.2,"CAD":2389.98,"CHF":1670.13,"INR":136342.79,"CNY":true,"TRY":true,"SAR":6987.74,"IDR":26252691.4,"AED":6842.62,"THB":55890.36,"VND":true,"EGP":true,"KRW":2083392.87,"RUB":true,"ZAR":28081.74,"AUD":2442.89}
{"Tanggal":"2021-02-02","USD":1833.1,"EUR":1525.17,"JPY":192658.81,"GBP":1343.23,"CAD":2349.3,"CHF":1647.59,"INR":133761.49,"CNY":true,"TRY":true,"SAR":6876.51,"IDR":25703728.2,"AED":6732.98,"THB":55020.5,"VND":true,"EGP":true,"KRW":2046711.14,"RUB":true,"ZAR":27469.92,"AUD":2416.74}
{"Tanggal":"2021-02-03","USD":1835.45,"EUR":1526.11,"JPY":192740.6,"GBP":1343.86,"CAD":2344.24,"CHF":1650.62,"INR":133675.82,"CNY":true,"TRY":true,"SAR":6885.14,"IDR":25718325.4,"AED":6741.61,"THB":55080.02,"VND":true,"EGP":true,"KRW":2045443.83,"RUB":true,"ZAR":27428.6,"AUD":2407.46}
{"Tanggal":"2021-02-04","USD":1785.9,"EUR":1493.1,"JPY":188323.16,"GBP":1307.39,"CAD":2292.02,"CHF":1614.28,"INR":130329.98,"CNY":true,"TRY":true,"SAR":6699.27,"IDR":25131184.8,"AED":6559.61,"THB":53746.66,"VND":true,"EGP":true,"KRW":2002815.41,"RUB":true,"ZAR":26838.68,"AUD":2351.73}
{"Tanggal":"2021-02-05","USD":1802.95,"EUR":1497.72,"JPY":189940.78,"GBP":1312.86,"CAD":2301.65,"CHF":1622.47,"INR":131278.56,"CNY":true,"TRY":true,"SAR":6763.23,"IDR":25259329.5,"AED":6622.24,"THB":54153.41,"VND":true,"EGP":true,"KRW":2015049.04,"RUB":true,"ZAR":26757.94,"AUD":2350.65}
{"Tanggal":"2021-02-08","USD":1835.25,"EUR":1523.41,"JPY":193049.95,"GBP":1335.5,"CAD":2339.76,"CHF":1649.34,"INR":133807.71,"CNY":true,"TRY":true,"SAR":6884.39,"IDR":25722864,"AED":6740.87,"THB":55029.97,"VND":true,"EGP":true,"KRW":2050102.72,"RUB":true,"ZAR":27300.81,"AUD":2382.51}
{"Tanggal":"2021-02-09","USD":1839.6,"EUR":1519.7,"JPY":192348.58,"GBP":1333.24,"CAD":2337.21,"CHF":1642.21,"INR":134050.36,"CNY":true,"TRY":true,"SAR":6900.34,"IDR":25710249.6,"AED":6756.85,"THB":55033.47,"VND":true,"EGP":true,"KRW":2044292.29,"RUB":true,"ZAR":27167.58,"AUD":2379.82}
{"Tanggal":"2021-02-10","USD":1842.65,"EUR":1518.08,"JPY":192796.47,"GBP":1330.24,"CAD":2337.03,"CHF":1638.67,"INR":134215.31,"CNY":true,"TRY":true,"SAR":6911.6,"IDR":25767617.6,"AED":6768.05,"THB":55078.65,"VND":true,"EGP":true,"KRW":2037418.11,"RUB":true,"ZAR":27141.13,"AUD":2381.92}
{"Tanggal":"2021-02-11","USD":1840.1,"EUR":1517.36,"JPY":192750.47,"GBP":1332.34,"CAD":2336.37,"CHF":1638.79,"INR":133795.51,"CNY":true,"TRY":true,"SAR":6902.03,"IDR":25719077.7,"AED":6758.69,"THB":54976.67,"VND":true,"EGP":true,"KRW":2031028.78,"RUB":true,"ZAR":26947.9,"AUD":2374.02}
{"Tanggal":"2021-02-12","USD":1816.35,"EUR":1498.27,"JPY":190589.61,"GBP":1310.59,"CAD":2304.95,"CHF":1619.28,"INR":131837.4,"CNY":true,"TRY":true,"SAR":6812.95,"IDR":25352613.3,"AED":6671.45,"THB":54290.7,"VND":true,"EGP":true,"KRW":2004687.33,"RUB":true,"ZAR":26432.25,"AUD":2340.96}
{"Tanggal":"2021-02-15","USD":1817.3,"EUR":1498.06,"JPY":191361.69,"GBP":1306.28,"CAD":2296.34,"CHF":1617.94,"INR":132006.85,"CNY":true,"TRY":true,"SAR":6816.15,"IDR":25291364.1,"AED":6674.94,"THB":54317.28,"VND":true,"EGP":true,"KRW":2003718.63,"RUB":true,"ZAR":26281.79,"AUD":2333.76}
{"Tanggal":"2021-02-16","USD":1794.25,"EUR":1481.75,"JPY":189993.13,"GBP":1289.62,"CAD":2277.8,"CHF":1601.19,"INR":130747,"CNY":true,"TRY":true,"SAR":6729.87,"IDR":25123088.5,"AED":6590.28,"THB":53753.94,"VND":true,"EGP":true,"KRW":1986450.06,"RUB":true,"ZAR":26363.27,"AUD":2313.37}
{"Tanggal":"2021-02-17","USD":1780.7,"EUR":1478.37,"JPY":188380.25,"GBP":1285.15,"CAD":2262.74,"CHF":1599.42,"INR":129636.21,"CNY":true,"TRY":true,"SAR":6678.87,"IDR":25015273.6,"AED":6540.51,"THB":53445.93,"VND":true,"EGP":true,"KRW":1970024.02,"RUB":true,"ZAR":26063.75,"AUD":2297.08}
{"Tanggal":"2021-02-18","USD":1773.15,"EUR":1467.6,"JPY":187333.3,"GBP":1269.8,"CAD":2251.72,"CHF":1589.45,"INR":128801.97,"CNY":true,"TRY":true,"SAR":6650.38,"IDR":24985456.65,"AED":6512.78,"THB":53247.69,"VND":true,"EGP":true,"KRW":1966689.32,"RUB":true,"ZAR":25970.8,"AUD":2286.17}
{"Tanggal":"2021-02-19","USD":1786.2,"EUR":1472.91,"JPY":188319.07,"GBP":1273.76,"CAD":2252.04,"CHF":1600.61,"INR":129752.07,"CNY":true,"TRY":true,"SAR":6698.96,"IDR":25183633.8,"AED":6560.71,"THB":53535.99,"VND":true,"EGP":true,"KRW":1974394.03,"RUB":true,"ZAR":26194.09,"AUD":2268.77}
{"Tanggal":"2021-02-22","USD":1807.45,"EUR":1485.78,"JPY":189872.62,"GBP":1283.52,"CAD":2276.66,"CHF":1618.39,"INR":130961.14,"CNY":true,"TRY":true,"SAR":6778.66,"IDR":25550113.2,"AED":6638.76,"THB":54200,"VND":true,"EGP":true,"KRW":2007625.09,"RUB":true,"ZAR":26534.09,"AUD":2282.13}
{"Tanggal":"2021-02-23","USD":1799.65,"EUR":1481.68,"JPY":189395.17,"GBP":1277.07,"CAD":2269.54,"CHF":1626.7,"INR":130372.04,"CNY":true,"TRY":true,"SAR":6749.41,"IDR":25366066.75,"AED":6610.11,"THB":54056.09,"VND":true,"EGP":true,"KRW":2003244.4,"RUB":true,"ZAR":26277.77,"AUD":2277.46}
{"Tanggal":"2021-02-24","USD":1788,"EUR":1472.57,"JPY":189331.32,"GBP":1268,"CAD":2241.26,"CHF":1622.97,"INR":129407.93,"CNY":true,"TRY":true,"SAR":6705.89,"IDR":25139280,"AED":6567.32,"THB":53706.16,"VND":true,"EGP":true,"KRW":1982391.36,"RUB":true,"ZAR":25987.69,"AUD":2251.61}
{"Tanggal":"2021-02-25","USD":1779.65,"EUR":1457.18,"JPY":189212.39,"GBP":1265.3,"CAD":2232.75,"CHF":1610.23,"INR":129565.99,"CNY":true,"TRY":true,"SAR":6674.58,"IDR":25448995,"AED":6536.65,"THB":53813.06,"VND":true,"EGP":true,"KRW":1989862.26,"RUB":true,"ZAR":26637.8,"AUD":2248.17}
{"Tanggal":"2021-02-26","USD":1742.85,"EUR":1442.76,"JPY":185874.95,"GBP":1249.8,"CAD":2215.51,"CHF":1585.82,"INR":128786.16,"CNY":true,"TRY":true,"SAR":6536.73,"IDR":25027326,"AED":6401.66,"THB":53054.1,"VND":true,"EGP":true,"KRW":1966318.23,"RUB":true,"ZAR":26427.71,"AUD":2256.99}
{"Tanggal":"2021-03-01","USD":1734.15,"EUR":1440.2,"JPY":185172.54,"GBP":1245.89,"CAD":2195.78,"CHF":1586.23,"INR":127238.23,"CNY":true,"TRY":true,"SAR":6504.97,"IDR":24779269.35,"AED":6369.53,"THB":52442.43,"VND":true,"EGP":true,"KRW":1939473.36,"RUB":true,"ZAR":26032.37,"AUD":2232.43}
{"Tanggal":"2021-03-02","USD":1723.85,"EUR":1427.03,"JPY":184003.75,"GBP":1234.14,"CAD":2175.33,"CHF":1575.94,"INR":126341.14,"CNY":true,"TRY":true,"SAR":6466.16,"IDR":24652778.85,"AED":6331.7,"THB":52101.64,"VND":true,"EGP":true,"KRW":1939227.82,"RUB":true,"ZAR":25802.24,"AUD":2203.85}
{"Tanggal":"2021-03-03","USD":1711.4,"EUR":1417.9,"JPY":183051.34,"GBP":1224.97,"CAD":2160.47,"CHF":1571.92,"INR":124871.45,"CNY":true,"TRY":true,"SAR":6419.97,"IDR":24464463,"AED":6285.97,"THB":51952.97,"VND":true,"EGP":true,"KRW":1925444.8,"RUB":true,"ZAR":25766.67,"AUD":2194.1}
{"Tanggal":"2021-03-04","USD":1712.1,"EUR":1427.46,"JPY":184547.26,"GBP":1229.6,"CAD":2164.95,"CHF":1589.86,"INR":124687.11,"CNY":true,"TRY":true,"SAR":6422.77,"IDR":24539529.3,"AED":6288.54,"THB":52063.25,"VND":true,"EGP":true,"KRW":1935101.03,"RUB":true,"ZAR":26141.71,"AUD":2210.59}
{"Tanggal":"2021-03-05","USD":1696.25,"EUR":1423.98,"JPY":183669.95,"GBP":1226.94,"CAD":2148.3,"CHF":1579.38,"INR":124172.62,"CNY":true,"TRY":true,"SAR":6364.16,"IDR":24454836.25,"AED":6230.33,"THB":51788.21,"VND":true,"EGP":true,"KRW":1916864.28,"RUB":true,"ZAR":26077.64,"AUD":2210.96}
{"Tanggal":"2021-03-08","USD":1687.05,"EUR":1422.83,"JPY":183686,"GBP":1219.05,"CAD":2134.62,"CHF":1578.24,"INR":123752.2,"CNY":true,"TRY":true,"SAR":6329.47,"IDR":24453789.75,"AED":6196.37,"THB":52020.19,"VND":true,"EGP":true,"KRW":1924620.38,"RUB":true,"ZAR":26167.16,"AUD":2199.26}
{"Tanggal":"2021-03-09","USD":1716.9,"EUR":1444.47,"JPY":186335.16,"GBP":1236.07,"CAD":2171.54,"CHF":1594.31,"INR":125079.6,"CNY":true,"TRY":true,"SAR":6440.78,"IDR":24759414.9,"AED":6306,"THB":52834.16,"VND":true,"EGP":true,"KRW":1950243.88,"RUB":true,"ZAR":26335.01,"AUD":2228.87}
{"Tanggal":"2021-03-10","USD":1716.2,"EUR":1441.22,"JPY":186224.86,"GBP":1234.23,"CAD":2170.31,"CHF":1597.27,"INR":124865.56,"CNY":true,"TRY":true,"SAR":6437.29,"IDR":24749320.2,"AED":6303.43,"THB":52718.23,"VND":true,"EGP":true,"KRW":1954048.16,"RUB":true,"ZAR":25938.65,"AUD":2222.77}
{"Tanggal":"2021-03-11","USD":1724.25,"EUR":1440.24,"JPY":187132.85,"GBP":1234.25,"CAD":2163.93,"CHF":1595.45,"INR":125406.94,"CNY":true,"TRY":true,"SAR":6466.97,"IDR":24682638.75,"AED":6333.17,"THB":52751.7,"VND":true,"EGP":true,"KRW":1951592.36,"RUB":true,"ZAR":25583.73,"AUD":2217.97}
{"Tanggal":"2021-03-12","USD":1704.8,"EUR":1426.85,"JPY":185891.39,"GBP":1224.54,"CAD":2126.06,"CHF":1583.59,"INR":123943.56,"CNY":true,"TRY":true,"SAR":6394.19,"IDR":24482632.8,"AED":6261.56,"THB":52361.23,"VND":true,"EGP":true,"KRW":1937147.19,"RUB":true,"ZAR":25458.29,"AUD":2196.62}
{"Tanggal":"2021-03-15","USD":1723.65,"EUR":1445.05,"JPY":188136.4,"GBP":1240.66,"CAD":2150.08,"CHF":1600.06,"INR":125025.13,"CNY":true,"TRY":true,"SAR":6464.72,"IDR":24813665.4,"AED":6330.97,"THB":53002.24,"VND":true,"EGP":true,"KRW":1954291.61,"RUB":true,"ZAR":25682.39,"AUD":2224.06}
{"Tanggal":"2021-03-16","USD":1735,"EUR":1457.62,"JPY":189132.35,"GBP":1248.83,"CAD":2159.03,"CHF":1605.92,"INR":125790.45,"CNY":true,"TRY":true,"SAR":6506.94,"IDR":25003085,"AED":6372.66,"THB":53385.95,"VND":true,"EGP":true,"KRW":1962371.75,"RUB":true,"ZAR":25836.23,"AUD":2239.58}
{"Tanggal":"2021-03-17","USD":1729.65,"EUR":1452.51,"JPY":188981.56,"GBP":1248.12,"CAD":2159.99,"CHF":1603.9,"INR":125564.81,"CNY":true,"TRY":true,"SAR":6487.05,"IDR":25040143.05,"AED":6353,"THB":53252.46,"VND":true,"EGP":true,"KRW":1959312.93,"RUB":true,"ZAR":25748.61,"AUD":2244.84}
{"Tanggal":"2021-03-18","USD":1725.9,"EUR":1446.81,"JPY":188105.84,"GBP":1237.2,"CAD":2152.2,"CHF":1600.08,"INR":125415.11,"CNY":true,"TRY":true,"SAR":6473.16,"IDR":24916818.3,"AED":6339.23,"THB":53314.78,"VND":true,"EGP":true,"KRW":1943190.81,"RUB":true,"ZAR":25462.03,"AUD":2214.96}
{"Tanggal":"2021-03-19","USD":1735.2,"EUR":1457.05,"JPY":188911.22,"GBP":1250.05,"CAD":2168.13,"CHF":1612.52,"INR":125715.07,"CNY":true,"TRY":true,"SAR":6508.39,"IDR":24972998.4,"AED":6373.39,"THB":53435.48,"VND":true,"EGP":true,"KRW":1959648.12,"RUB":true,"ZAR":25546.31,"AUD":2239.26}
{"Tanggal":"2021-03-22","USD":1736.15,"EUR":1453.82,"JPY":188823.67,"GBP":1252.18,"CAD":2172.79,"CHF":1602.99,"INR":125637.54,"CNY":true,"TRY":true,"SAR":6511.26,"IDR":24945003.2,"AED":6376.88,"THB":53588.01,"VND":true,"EGP":true,"KRW":1956207.01,"RUB":true,"ZAR":25559.25,"AUD":2239.62}
{"Tanggal":"2021-03-23","USD":1726.2,"EUR":1455.85,"JPY":187672.46,"GBP":1254.51,"CAD":2168.11,"CHF":1611.93,"INR":125175.57,"CNY":true,"TRY":true,"SAR":6473.6,"IDR":24915970.8,"AED":6340.33,"THB":53515.65,"VND":true,"EGP":true,"KRW":1952487.56,"RUB":true,"ZAR":25508.75,"AUD":2255.59}
{"Tanggal":"2021-03-24","USD":1730.5,"EUR":1463.18,"JPY":188261.1,"GBP":1261.94,"CAD":2172.12,"CHF":1618.19,"INR":125646.24,"CNY":true,"TRY":true,"SAR":6489.89,"IDR":25021299.5,"AED":6356.13,"THB":53645.5,"VND":true,"EGP":true,"KRW":1961798.63,"RUB":true,"ZAR":25789.47,"AUD":2273.38}
{"Tanggal":"2021-03-25","USD":1737.3,"EUR":1475.41,"JPY":189591.55,"GBP":1264.59,"CAD":2191.6,"CHF":1631.5,"INR":126252.54,"CNY":true,"TRY":true,"SAR":6515.57,"IDR":25117883.4,"AED":6380.93,"THB":54125.58,"VND":true,"EGP":true,"KRW":1973121.1,"RUB":true,"ZAR":26188.76,"AUD":2292.25}
{"Tanggal":"2021-03-26","USD":1731.8,"EUR":1468.87,"JPY":189943.82,"GBP":1255.56,"CAD":2182.07,"CHF":1627.2,"INR":125757.6,"CNY":true,"TRY":true,"SAR":6494.94,"IDR":24944847.2,"AED":6360.9,"THB":53929.98,"VND":true,"EGP":true,"KRW":1958942.89,"RUB":true,"ZAR":25990.51,"AUD":2271.81}
{"Tanggal":"2021-03-29","USD":1705.95,"EUR":1448.91,"JPY":187210.95,"GBP":1238.17,"CAD":2147.28,"CHF":1600.18,"INR":123880.46,"CNY":true,"TRY":true,"SAR":6398.17,"IDR":24637329.9,"AED":6265.95,"THB":53264.88,"VND":true,"EGP":true,"KRW":1932500.16,"RUB":true,"ZAR":25405.01,"AUD":2232.33}
{"Tanggal":"2021-03-30","USD":1683.95,"EUR":1437.06,"JPY":185722.85,"GBP":1227.46,"CAD":2127.84,"CHF":1586.95,"INR":123677.54,"CNY":true,"TRY":true,"SAR":6315.65,"IDR":24476213.25,"AED":6185.15,"THB":52721.11,"VND":true,"EGP":true,"KRW":1911401.13,"RUB":true,"ZAR":25117.46,"AUD":2217.77}
{"Tanggal":"2021-03-31","USD":1691.05,"EUR":1439.19,"JPY":187047.04,"GBP":1225.4,"CAD":2126.16,"CHF":1593.14,"INR":123719.75,"CNY":true,"TRY":true,"SAR":6341.94,"IDR":24623379.05,"AED":6211.23,"THB":52840.24,"VND":true,"EGP":true,"KRW":1906827.98,"RUB":true,"ZAR":24962.94,"AUD":2220.1}
{"Tanggal":"2021-04-01","USD":1726.05,"EUR":1466.11,"JPY":190866.61,"GBP":1249.04,"CAD":2168.95,"CHF":1624.39,"INR":126317.52,"CNY":true,"TRY":true,"SAR":6473.38,"IDR":25051889.7,"AED":6339.78,"THB":53897.64,"VND":true,"EGP":true,"KRW":1948365.24,"RUB":true,"ZAR":25249.35,"AUD":2269.03}
{"Tanggal":"2021-04-02","USD":1726.05,"EUR":1466.11,"JPY":190866.61,"GBP":1249.04,"CAD":2168.95,"CHF":1624.39,"INR":126317.52,"CNY":true,"TRY":true,"SAR":6473.38,"IDR":25051889.7,"AED":6339.78,"THB":53897.64,"VND":true,"EGP":true,"KRW":1948365.24,"RUB":true,"ZAR":25249.35,"AUD":2269.03}
{"Tanggal":"2021-04-05","USD":1726.05,"EUR":1466.11,"JPY":190866.61,"GBP":1249.04,"CAD":2168.95,"CHF":1624.39,"INR":126317.52,"CNY":true,"TRY":true,"SAR":6473.38,"IDR":25051889.7,"AED":6339.78,"THB":53897.64,"VND":true,"EGP":true,"KRW":1948365.24,"RUB":true,"ZAR":25249.35,"AUD":2269.03}
{"Tanggal":"2021-04-06","USD":1744.65,"EUR":1471.53,"JPY":191702.14,"GBP":1262.23,"CAD":2189.54,"CHF":1626.71,"INR":128231.78,"CNY":true,"TRY":true,"SAR":6543.31,"IDR":25252064.1,"AED":6408.1,"THB":54602.31,"VND":true,"EGP":true,"KRW":1950919.97,"RUB":true,"ZAR":25358.49,"AUD":2277.02}
{"Tanggal":"2021-04-07","USD":1738.05,"EUR":1462.76,"JPY":190681.47,"GBP":1264.77,"CAD":2192.03,"CHF":1613.61,"INR":129235.49,"CNY":true,"TRY":true,"SAR":6518.56,"IDR":25300793.85,"AED":6383.86,"THB":54536.53,"VND":true,"EGP":true,"KRW":1944008.93,"RUB":true,"ZAR":25271.77,"AUD":2281.5}
{"Tanggal":"2021-04-08","USD":1755.5,"EUR":1472.49,"JPY":191788.38,"GBP":1277.66,"CAD":2207.01,"CHF":1621.2,"INR":130923.96,"CNY":true,"TRY":true,"SAR":6583.48,"IDR":25633811,"AED":6447.95,"THB":55136.74,"VND":true,"EGP":true,"KRW":1960208.85,"RUB":true,"ZAR":25464.05,"AUD":2294.17}
{"Tanggal":"2021-04-09","USD":1741.2,"EUR":1463.19,"JPY":190905.17,"GBP":1268.45,"CAD":2182.42,"CHF":1610.96,"INR":130124.93,"CNY":true,"TRY":true,"SAR":6529.85,"IDR":25421520,"AED":6395.43,"THB":54774.67,"VND":true,"EGP":true,"KRW":1952128.97,"RUB":true,"ZAR":25417.17,"AUD":2283.54}
{"Tanggal":"2021-04-12","USD":1732.85,"EUR":1454.22,"JPY":189591.12,"GBP":1260.9,"CAD":2174.38,"CHF":1598.21,"INR":129997.19,"CNY":true,"TRY":true,"SAR":6498.71,"IDR":25335999.85,"AED":6364.76,"THB":54563.98,"VND":true,"EGP":true,"KRW":1948953.72,"RUB":true,"ZAR":25239.31,"AUD":2272.29}
{"Tanggal":"2021-04-13","USD":1747.95,"EUR":1464.19,"JPY":190858.66,"GBP":1272.44,"CAD":2192.63,"CHF":1610.39,"INR":131108.49,"CNY":true,"TRY":true,"SAR":6555.34,"IDR":25589988,"AED":6420.22,"THB":55074.41,"VND":true,"EGP":true,"KRW":1963122.64,"RUB":true,"ZAR":25397.36,"AUD":2290.29}
{"Tanggal":"2021-04-14","USD":1735.55,"EUR":1448.1,"JPY":189088.17,"GBP":1258.01,"CAD":2170.31,"CHF":1600.7,"INR":130182.74,"CNY":true,"TRY":true,"SAR":6509.01,"IDR":25382418.75,"AED":6374.68,"THB":54350.48,"VND":true,"EGP":true,"KRW":1936752.31,"RUB":true,"ZAR":24964.5,"AUD":2243.76}
{"Tanggal":"2021-04-15","USD":1757.2,"EUR":1467.88,"JPY":191007.64,"GBP":1274.53,"CAD":2203.7,"CHF":1620.84,"INR":131346.31,"CNY":true,"TRY":true,"SAR":6590.38,"IDR":25616461.6,"AED":6454.2,"THB":54680.55,"VND":true,"EGP":true,"KRW":1959611.87,"RUB":true,"ZAR":24910.59,"AUD":2267.35}
{"Tanggal":"2021-04-16","USD":1774.45,"EUR":1481.05,"JPY":193024.67,"GBP":1283.42,"CAD":2218.77,"CHF":1632.49,"INR":132321.62,"CNY":true,"TRY":true,"SAR":6655.78,"IDR":25782758.5,"AED":6517.55,"THB":55307.83,"VND":true,"EGP":true,"KRW":1979044.09,"RUB":true,"ZAR":25376.41,"AUD":2293.76}
{"Tanggal":"2021-04-19","USD":1774.5,"EUR":1474.08,"JPY":191752.47,"GBP":1268.77,"CAD":2223.98,"CHF":1623.84,"INR":132845.28,"CNY":true,"TRY":true,"SAR":6655.26,"IDR":25788808.5,"AED":6517.74,"THB":55378.6,"VND":true,"EGP":true,"KRW":1978904.66,"RUB":true,"ZAR":25279.7,"AUD":2287.61}
{"Tanggal":"2021-04-20","USD":1777.85,"EUR":1477.85,"JPY":192238.92,"GBP":1275.36,"CAD":2238.85,"CHF":1628.69,"INR":134068.56,"CNY":true,"TRY":true,"SAR":6667.47,"IDR":25841049.75,"AED":6530.04,"THB":55628.93,"VND":true,"EGP":true,"KRW":1987529.63,"RUB":true,"ZAR":25417.74,"AUD":2299.04}
{"Tanggal":"2021-04-21","USD":1798.2,"EUR":1495.01,"JPY":194385.42,"GBP":1290.88,"CAD":2246.13,"CHF":1649.13,"INR":135642.72,"CNY":true,"TRY":true,"SAR":6743.79,"IDR":26133240.6,"AED":6604.79,"THB":56303.44,"VND":true,"EGP":true,"KRW":2010063.92,"RUB":true,"ZAR":25607.63,"AUD":2320.26}
{"Tanggal":"2021-04-22","USD":1787.75,"EUR":1488.68,"JPY":193434.55,"GBP":1291.45,"CAD":2231.47,"CHF":1642.58,"INR":134299.89,"CNY":true,"TRY":true,"SAR":6704.6,"IDR":25986734,"AED":6566.41,"THB":56133.56,"VND":true,"EGP":true,"KRW":2001761.55,"RUB":true,"ZAR":25572.51,"AUD":2314.54}
{"Tanggal":"2021-04-23","USD":1781.8,"EUR":1475.37,"JPY":192398.76,"GBP":1285.94,"CAD":2227.96,"CHF":1629.46,"INR":133569.96,"CNY":true,"TRY":true,"SAR":6682.11,"IDR":25868172.4,"AED":6544.55,"THB":56001.97,"VND":true,"EGP":true,"KRW":1988524.44,"RUB":true,"ZAR":25436.62,"AUD":2302.07}
{"Tanggal":"2021-04-26","USD":1773.35,"EUR":1466.91,"JPY":191752.34,"GBP":1276.99,"CAD":2201.08,"CHF":1621.2,"INR":132496.73,"CNY":true,"TRY":true,"SAR":6650.24,"IDR":25658601.15,"AED":6513.51,"THB":55739.94,"VND":true,"EGP":true,"KRW":1970777.06,"RUB":true,"ZAR":25292.05,"AUD":2273.23}
{"Tanggal":"2021-04-27","USD":1784.15,"EUR":1478.05,"JPY":193883.58,"GBP":1283.01,"CAD":2214.84,"CHF":1630.53,"INR":133082.42,"CNY":true,"TRY":true,"SAR":6690.92,"IDR":25888016.5,"AED":6553.18,"THB":55917.05,"VND":true,"EGP":true,"KRW":1987043.54,"RUB":true,"ZAR":25614.51,"AUD":2297.09}
{"Tanggal":"2021-04-28","USD":1772.2,"EUR":1465.84,"JPY":192903.97,"GBP":1273.59,"CAD":2186.19,"CHF":1617.49,"INR":131997.53,"CNY":true,"TRY":true,"SAR":6646.1,"IDR":25721710.8,"AED":6509.29,"THB":55593.91,"VND":true,"EGP":true,"KRW":1971909.22,"RUB":true,"ZAR":25298.16,"AUD":2281.7}
{"Tanggal":"2021-04-29","USD":1762.65,"EUR":1454.57,"JPY":191952.59,"GBP":1264.27,"CAD":2166.3,"CHF":1603.48,"INR":130578.17,"CNY":true,"TRY":true,"SAR":6610.64,"IDR":25431514.2,"AED":6474.21,"THB":55017.59,"VND":true,"EGP":true,"KRW":1954479.2,"RUB":true,"ZAR":25240.62,"AUD":2270.29}
{"Tanggal":"2021-04-30","USD":1767.65,"EUR":1469.73,"JPY":193204.15,"GBP":1278.13,"CAD":2171.91,"CHF":1613.69,"INR":130802.74,"CNY":true,"TRY":true,"SAR":6629.22,"IDR":25503654.2,"AED":6492.58,"THB":55115.33,"VND":true,"EGP":true,"KRW":1973457.49,"RUB":true,"ZAR":25597.69,"AUD":2292.37}
{"Tanggal":"2021-05-03","USD":1767.65,"EUR":1469.73,"JPY":193204.15,"GBP":1278.13,"CAD":2171.91,"CHF":1613.69,"INR":130802.74,"CNY":true,"TRY":true,"SAR":6629.22,"IDR":25503654.2,"AED":6492.58,"THB":55115.33,"VND":true,"EGP":true,"KRW":1973457.49,"RUB":true,"ZAR":25597.69,"AUD":2292.37}
{"Tanggal":"2021-05-04","USD":1797.75,"EUR":1495.88,"JPY":196458.12,"GBP":1294.46,"CAD":2214.65,"CHF":1642.42,"INR":132642.49,"CNY":true,"TRY":true,"SAR":6742.1,"IDR":25988274,"AED":6603.14,"THB":56098.79,"VND":true,"EGP":true,"KRW":2024697.96,"RUB":true,"ZAR":26015.6,"AUD":2335.95}
{"Tanggal":"2021-05-05","USD":1782.25,"EUR":1485.95,"JPY":194799.93,"GBP":1282.01,"CAD":2187.89,"CHF":1628.26,"INR":131476.23,"CNY":true,"TRY":true,"SAR":6684.15,"IDR":25691133.75,"AED":6546.2,"THB":55481.44,"VND":true,"EGP":true,"KRW":2005993.67,"RUB":true,"ZAR":25637.31,"AUD":2302.35}
{"Tanggal":"2021-05-06","USD":1813.15,"EUR":1504.69,"JPY":197832.8,"GBP":1305.65,"CAD":2210.96,"CHF":1648.33,"INR":133432.79,"CNY":true,"TRY":true,"SAR":6800.04,"IDR":25895408.3,"AED":6659.7,"THB":56648.25,"VND":true,"EGP":true,"KRW":2032740.6,"RUB":true,"ZAR":25780.09,"AUD":2332.63}
{"Tanggal":"2021-05-07","USD":1836.55,"EUR":1511.44,"JPY":199559.52,"GBP":1313.51,"CAD":2231.78,"CHF":1656.57,"INR":134584.22,"CNY":true,"TRY":true,"SAR":6887.61,"IDR":25932086,"AED":6745.65,"THB":57089.16,"VND":true,"EGP":true,"KRW":2044631.11,"RUB":true,"ZAR":25878.28,"AUD":2341.34}
{"Tanggal":"2021-05-10","USD":1840.45,"EUR":1513.65,"JPY":200259.36,"GBP":1301.41,"CAD":2224.74,"CHF":1656.41,"INR":135115.53,"CNY":true,"TRY":true,"SAR":6902.24,"IDR":26051569.75,"AED":6759.97,"THB":57199.35,"VND":true,"EGP":true,"KRW":2048623.3,"RUB":true,"ZAR":25791.88,"AUD":2340.65}
{"Tanggal":"2021-05-11","USD":1829.1,"EUR":1503.7,"JPY":198530.51,"GBP":1291.28,"CAD":2212.85,"CHF":1651.86,"INR":134233.99,"CNY":true,"TRY":true,"SAR":6859.86,"IDR":25947612.6,"AED":6718.28,"THB":57038.65,"VND":true,"EGP":true,"KRW":2049177.31,"RUB":true,"ZAR":25596.61,"AUD":2333.33}
{"Tanggal":"2021-05-12","USD":1830.7,"EUR":1517.24,"JPY":200699.64,"GBP":1302.25,"CAD":2217.71,"CHF":1664.47,"INR":134814.58,"CNY":true,"TRY":true,"SAR":6865.86,"IDR":26224777.5,"AED":6724.16,"THB":57313.72,"VND":true,"EGP":true,"KRW":2072114.41,"RUB":true,"ZAR":25815.8,"AUD":2368.31}
{"Tanggal":"2021-05-13","USD":1821.8,"EUR":1508.11,"JPY":199432.45,"GBP":1297.86,"CAD":2216.77,"CHF":1650.73,"INR":134148.24,"CNY":true,"TRY":true,"SAR":6832.48,"IDR":26084532.4,"AED":6691.47,"THB":57058.78,"VND":true,"EGP":true,"KRW":2057887.06,"RUB":true,"ZAR":25702.32,"AUD":2357.71}
{"Tanggal":"2021-05-14","USD":1838.1,"EUR":1514.46,"JPY":201106.52,"GBP":1303.89,"CAD":2227.04,"CHF":1659.25,"INR":134704.24,"CNY":true,"TRY":true,"SAR":6893.61,"IDR":26255420.4,"AED":6751.34,"THB":57633.63,"VND":true,"EGP":true,"KRW":2070362.32,"RUB":true,"ZAR":25961.51,"AUD":2363.51}
{"Tanggal":"2021-05-17","USD":1853.7,"EUR":1524.93,"JPY":202275.74,"GBP":1311.05,"CAD":2237.97,"CHF":1671.67,"INR":136004.12,"CNY":true,"TRY":true,"SAR":6952.12,"IDR":26578350.6,"AED":6808.64,"THB":58389.7,"VND":true,"EGP":true,"KRW":2105914.42,"RUB":true,"ZAR":26134.2,"AUD":2386.02}
{"Tanggal":"2021-05-18","USD":1866.75,"EUR":1527.99,"JPY":203363.75,"GBP":1315.26,"CAD":2250.55,"CHF":1676.15,"INR":136359.55,"CNY":true,"TRY":true,"SAR":7000.69,"IDR":26722526.25,"AED":6856.57,"THB":58643.95,"VND":true,"EGP":true,"KRW":2106048.68,"RUB":true,"ZAR":26120.13,"AUD":2394.5}
{"Tanggal":"2021-05-19","USD":1888.45,"EUR":1546.52,"JPY":205482.24,"GBP":1333.84,"CAD":2283.14,"CHF":1700.74,"INR":138223.4,"CNY":true,"TRY":true,"SAR":7081.88,"IDR":27138914.95,"AED":6936.28,"THB":59242.56,"VND":true,"EGP":true,"KRW":2129680.6,"RUB":true,"ZAR":26485.89,"AUD":2434.51}
{"Tanggal":"2021-05-20","USD":1878.3,"EUR":1537.32,"JPY":204340.26,"GBP":1324.61,"CAD":2265.79,"CHF":1688.22,"INR":137191.03,"CNY":true,"TRY":true,"SAR":7044.19,"IDR":26993049.3,"AED":6899,"THB":58920.39,"VND":true,"EGP":true,"KRW":2119285.89,"RUB":true,"ZAR":26275.16,"AUD":2417.69}
{"Tanggal":"2021-05-21","USD":1875.9,"EUR":1542.17,"JPY":204454.34,"GBP":1326.1,"CAD":2268.15,"CHF":1687,"INR":136684.45,"CNY":true,"TRY":true,"SAR":7035,"IDR":26928544.5,"AED":6890.18,"THB":58871.37,"VND":true,"EGP":true,"KRW":2115865.13,"RUB":true,"ZAR":26219.27,"AUD":2429.61}
{"Tanggal":"2021-05-24","USD":1880.15,"EUR":1539.21,"JPY":204541.52,"GBP":1328.07,"CAD":2268.02,"CHF":1686.31,"INR":137048.83,"CNY":true,"TRY":true,"SAR":7050.94,"IDR":26961351,"AED":6905.79,"THB":58903.22,"VND":true,"EGP":true,"KRW":2114980.74,"RUB":true,"ZAR":26189.17,"AUD":2427.88}
{"Tanggal":"2021-05-25","USD":1887,"EUR":1541.67,"JPY":205475.43,"GBP":1334.42,"CAD":2274.21,"CHF":1691.51,"INR":137336.8,"CNY":true,"TRY":true,"SAR":7076.44,"IDR":27061467,"AED":6930.95,"THB":59140.47,"VND":true,"EGP":true,"KRW":2120799.3,"RUB":true,"ZAR":26141.37,"AUD":2436.41}
{"Tanggal":"2021-05-26","USD":1899.75,"EUR":1557.17,"JPY":207243.73,"GBP":1345.24,"CAD":2301.17,"CHF":1705.03,"INR":138253.36,"CNY":true,"TRY":true,"SAR":7124.44,"IDR":27136029,"AED":6977.78,"THB":59355.79,"VND":true,"EGP":true,"KRW":2123597.54,"RUB":true,"ZAR":26139.8,"AUD":2453.51}
{"Tanggal":"2021-05-27","USD":1891.45,"EUR":1551.9,"JPY":207832.53,"GBP":1334.07,"CAD":2283.17,"CHF":1697.77,"INR":137449.59,"CNY":true,"TRY":true,"SAR":7093.32,"IDR":27072323.85,"AED":6947.3,"THB":59187.25,"VND":true,"EGP":true,"KRW":2117270.22,"RUB":true,"ZAR":26086.69,"AUD":2446.26}
{"Tanggal":"2021-05-28","USD":1899.95,"EUR":1557.21,"JPY":208576.51,"GBP":1338.28,"CAD":2296.28,"CHF":1709.01,"INR":137613,"CNY":true,"TRY":true,"SAR":7125.38,"IDR":27165485.1,"AED":6978.52,"THB":59352.54,"VND":true,"EGP":true,"KRW":2117399.28,"RUB":true,"ZAR":26138.56,"AUD":2462.99}
{"Tanggal":"2021-05-31","USD":1899.95,"EUR":1557.21,"JPY":208576.51,"GBP":1338.28,"CAD":2296.28,"CHF":1709.01,"INR":137613,"CNY":true,"TRY":true,"SAR":7125.38,"IDR":27165485.1,"AED":6978.52,"THB":59352.54,"VND":true,"EGP":true,"KRW":2117399.28,"RUB":true,"ZAR":26138.56,"AUD":2462.99}
{"Tanggal":"2021-06-01","USD":1899.35,"EUR":1552.64,"JPY":207864.86,"GBP":1341.25,"CAD":2288.91,"CHF":1702.01,"INR":138374.3,"CNY":true,"TRY":true,"SAR":7123.32,"IDR":27069536.2,"AED":6976.31,"THB":59231.23,"VND":true,"EGP":true,"KRW":2103169.25,"RUB":true,"ZAR":26114.92,"AUD":2448.25}
{"Tanggal":"2021-06-02","USD":1902.75,"EUR":1558.1,"JPY":208579.46,"GBP":1342.33,"CAD":2291.67,"CHF":1709.24,"INR":138857.94,"CNY":true,"TRY":true,"SAR":7136.07,"IDR":27142728.75,"AED":6988.8,"THB":59207.87,"VND":true,"EGP":true,"KRW":2113612.76,"RUB":true,"ZAR":25791.78,"AUD":2455.16}
{"Tanggal":"2021-06-03","USD":1866.55,"EUR":1540.06,"JPY":205843.13,"GBP":1323.89,"CAD":2260.58,"CHF":1688.67,"INR":136358.01,"CNY":true,"TRY":true,"SAR":7000.12,"IDR":26736462.2,"AED":6855.84,"THB":58268.09,"VND":true,"EGP":true,"KRW":2085365.66,"RUB":true,"ZAR":25461.05,"AUD":2439.3}
{"Tanggal":"2021-06-04","USD":1890.6,"EUR":1554.64,"JPY":207020.7,"GBP":1334.79,"CAD":2284.22,"CHF":1700.78,"INR":137788.44,"CNY":true,"TRY":true,"SAR":7090.32,"IDR":26958065.4,"AED":6944.17,"THB":58899.75,"VND":true,"EGP":true,"KRW":2102555.17,"RUB":true,"ZAR":25407.77,"AUD":2442.64}
{"Tanggal":"2021-06-07","USD":1888.4,"EUR":1548.5,"JPY":206364.35,"GBP":1331.73,"CAD":2277.6,"CHF":1694.27,"INR":137499.13,"CNY":true,"TRY":true,"SAR":7082.07,"IDR":26909700,"AED":6936.09,"THB":58914.3,"VND":true,"EGP":true,"KRW":2097370.34,"RUB":true,"ZAR":25538.34,"AUD":2432.25}
{"Tanggal":"2021-06-08","USD":1893.15,"EUR":1554.57,"JPY":207280.99,"GBP":1338.1,"CAD":2292.6,"CHF":1697.59,"INR":138114.76,"CNY":true,"TRY":true,"SAR":7100.26,"IDR":27032288.85,"AED":6953.54,"THB":59081.43,"VND":true,"EGP":true,"KRW":2113815.56,"RUB":true,"ZAR":25722.23,"AUD":2446.56}
{"Tanggal":"2021-06-09","USD":1894.6,"EUR":1556.01,"JPY":207742.89,"GBP":1342.36,"CAD":2294.93,"CHF":1698.51,"INR":138285.15,"CNY":true,"TRY":true,"SAR":7105.7,"IDR":27026469,"AED":6958.87,"THB":59020.58,"VND":true,"EGP":true,"KRW":2116116.63,"RUB":true,"ZAR":26034.46,"AUD":2450.65}
{"Tanggal":"2021-06-10","USD":1888.65,"EUR":1551,"JPY":206674.97,"GBP":1333.23,"CAD":2282.62,"CHF":1690.15,"INR":137999.69,"CNY":true,"TRY":true,"SAR":7083,"IDR":26928371.7,"AED":6937.01,"THB":58831.45,"VND":true,"EGP":true,"KRW":2104711.56,"RUB":true,"ZAR":25682.24,"AUD":2434.77}
{"Tanggal":"2021-06-11","USD":1881.05,"EUR":1554.97,"JPY":206332.37,"GBP":1333.61,"CAD":2288.11,"CHF":1691.44,"INR":137798.2,"CNY":true,"TRY":true,"SAR":7054.5,"IDR":26746649.95,"AED":6909.1,"THB":58479.96,"VND":true,"EGP":true,"KRW":2101490.25,"RUB":true,"ZAR":25851.08,"AUD":2442.92}
{"Tanggal":"2021-06-14","USD":1865.6,"EUR":1539.02,"JPY":205253.31,"GBP":1321.9,"CAD":2265.4,"CHF":1677.92,"INR":136517.15,"CNY":true,"TRY":true,"SAR":6996.56,"IDR":26597859.2,"AED":6852.35,"THB":58059.34,"VND":true,"EGP":true,"KRW":2084957.25,"RUB":true,"ZAR":25679.61,"AUD":2420.03}
{"Tanggal":"2021-06-15","USD":1865.1,"EUR":1538.35,"JPY":205366.16,"GBP":1324.83,"CAD":2275.42,"CHF":1676.35,"INR":136820.94,"CNY":true,"TRY":true,"SAR":6994.5,"IDR":26577675,"AED":6850.51,"THB":58150.09,"VND":true,"EGP":true,"KRW":2085853.24,"RUB":true,"ZAR":25743.04,"AUD":2427.25}
{"Tanggal":"2021-06-16","USD":1860.75,"EUR":1535.53,"JPY":204477.82,"GBP":1319.4,"CAD":2262.86,"CHF":1672.44,"INR":136409.72,"CNY":true,"TRY":true,"SAR":6978.18,"IDR":26524991.25,"AED":6834.53,"THB":57999.58,"VND":true,"EGP":true,"KRW":2080727.87,"RUB":true,"ZAR":25539.72,"AUD":2414.68}
{"Tanggal":"2021-06-17","USD":1778.7,"EUR":1495.21,"JPY":196208.4,"GBP":1280.01,"CAD":2198.47,"CHF":1634.09,"INR":132201.88,"CNY":true,"TRY":true,"SAR":6670.48,"IDR":25778699.1,"AED":6533.17,"THB":55940.12,"VND":true,"EGP":true,"KRW":2019571.55,"RUB":true,"ZAR":25144.24,"AUD":2357.77}
{"Tanggal":"2021-06-18","USD":1773.1,"EUR":1493.14,"JPY":195448.81,"GBP":1283.18,"CAD":2205.2,"CHF":1634.09,"INR":131445.22,"CNY":true,"TRY":true,"SAR":6649.48,"IDR":25706403.8,"AED":6512.6,"THB":55836.69,"VND":true,"EGP":true,"KRW":2011404.64,"RUB":true,"ZAR":25383.17,"AUD":2365.08}
{"Tanggal":"2021-06-21","USD":1775.05,"EUR":1489.26,"JPY":195557.26,"GBP":1274.45,"CAD":2195.03,"CHF":1629.5,"INR":131661.67,"CNY":true,"TRY":true,"SAR":6656.44,"IDR":25590895.85,"AED":6519.76,"THB":56212.28,"VND":true,"EGP":true,"KRW":2012498.44,"RUB":true,"ZAR":25281.86,"AUD":2355.43}
{"Tanggal":"2021-06-22","USD":1775.05,"EUR":1487.26,"JPY":196498.04,"GBP":1273.44,"CAD":2189.52,"CHF":1630.56,"INR":131956.15,"CNY":true,"TRY":true,"SAR":6656.44,"IDR":25672548.15,"AED":6519.76,"THB":56286.84,"VND":true,"EGP":true,"KRW":2014131.48,"RUB":true,"ZAR":25346.29,"AUD":2353.87}
{"Tanggal":"2021-06-23","USD":1791.6,"EUR":1501.01,"JPY":198795.94,"GBP":1283.11,"CAD":2203.85,"CHF":1645.41,"INR":132900.89,"CNY":true,"TRY":true,"SAR":6718.86,"IDR":25890411.6,"AED":6580.55,"THB":57017.67,"VND":true,"EGP":true,"KRW":2032892.69,"RUB":true,"ZAR":25478.52,"AUD":2364.52}
{"Tanggal":"2021-06-24","USD":1784.85,"EUR":1496.48,"JPY":197922.02,"GBP":1282.59,"CAD":2199.29,"CHF":1639.56,"INR":132442.12,"CNY":true,"TRY":true,"SAR":6693.54,"IDR":25830349.2,"AED":6555.75,"THB":56950.99,"VND":true,"EGP":true,"KRW":2019986.14,"RUB":true,"ZAR":25362.36,"AUD":2354.37}
{"Tanggal":"2021-06-25","USD":1786.65,"EUR":1496.73,"JPY":198014.42,"GBP":1285.17,"CAD":2196.51,"CHF":1638.89,"INR":132494.93,"CNY":true,"TRY":true,"SAR":6700.29,"IDR":25811732.55,"AED":6562.37,"THB":56776.16,"VND":true,"EGP":true,"KRW":2015859.33,"RUB":true,"ZAR":25236.79,"AUD":2353.33}
{"Tanggal":"2021-06-28","USD":1780.3,"EUR":1493.16,"JPY":196829.97,"GBP":1282.18,"CAD":2197.42,"CHF":1636.81,"INR":132256.53,"CNY":true,"TRY":true,"SAR":6676.84,"IDR":25796547,"AED":6539.04,"THB":56832.52,"VND":true,"EGP":true,"KRW":2012148.47,"RUB":true,"ZAR":25346.13,"AUD":2353.34}
{"Tanggal":"2021-06-29","USD":1755.45,"EUR":1475.66,"JPY":194029.89,"GBP":1268.3,"CAD":2175.53,"CHF":1616.42,"INR":130329,"CNY":true,"TRY":true,"SAR":6583.82,"IDR":25557596.55,"AED":6447.94,"THB":56334.15,"VND":true,"EGP":true,"KRW":1986835.86,"RUB":true,"ZAR":25172.28,"AUD":2335.93}
{"Tanggal":"2021-06-30","USD":1763.15,"EUR":1488.02,"JPY":195868.33,"GBP":1277.64,"CAD":2187.72,"CHF":1631.8,"INR":131102.54,"CNY":true,"TRY":true,"SAR":6612.87,"IDR":25664411.4,"AED":6476.05,"THB":56493.09,"VND":true,"EGP":true,"KRW":1994016.86,"RUB":true,"ZAR":25242.84,"AUD":2351.81}
{"Tanggal":"2021-07-01","USD":1781.5,"EUR":1503.5,"JPY":198761.96,"GBP":1294.13,"CAD":2213.69,"CHF":1649.31,"INR":132832.38,"CNY":true,"TRY":true,"SAR":6681.52,"IDR":25976051.5,"AED":6543.45,"THB":57154.08,"VND":true,"EGP":true,"KRW":2021949.06,"RUB":true,"ZAR":25701.34,"AUD":2385.51}
{"Tanggal":"2021-07-02","USD":1786.15,"EUR":1508.06,"JPY":198655.6,"GBP":1293.94,"CAD":2204.64,"CHF":1647.9,"INR":133103.72,"CNY":true,"TRY":true,"SAR":6698.96,"IDR":25890244.25,"AED":6560.53,"THB":57335.42,"VND":true,"EGP":true,"KRW":2022850.6,"RUB":true,"ZAR":25496.76,"AUD":2381.22}
{"Tanggal":"2021-07-05","USD":1791.35,"EUR":1509.4,"JPY":198660.72,"GBP":1292.74,"CAD":2209.09,"CHF":1651.45,"INR":133081.18,"CNY":true,"TRY":true,"SAR":6718.46,"IDR":25936956.65,"AED":6579.63,"THB":57511.29,"VND":true,"EGP":true,"KRW":2023401.48,"RUB":true,"ZAR":25545.19,"AUD":2378}
{"Tanggal":"2021-07-06","USD":1809.85,"EUR":1531.82,"JPY":200223.71,"GBP":1313.48,"CAD":2259.78,"CHF":1673.93,"INR":135310.9,"CNY":true,"TRY":true,"SAR":6788.2,"IDR":26279022,"AED":6647.58,"THB":58421.96,"VND":true,"EGP":true,"KRW":2060876.2,"RUB":true,"ZAR":26058.76,"AUD":2417.32}
{"Tanggal":"2021-07-07","USD":1804.65,"EUR":1529.36,"JPY":199720.62,"GBP":1308,"CAD":2252.74,"CHF":1670.38,"INR":134997.75,"CNY":true,"TRY":true,"SAR":6769.06,"IDR":26221564.5,"AED":6628.48,"THB":58342.53,"VND":true,"EGP":true,"KRW":2060405,"RUB":true,"ZAR":25858.65,"AUD":2410.06}
{"Tanggal":"2021-07-08","USD":1807.7,"EUR":1526.13,"JPY":198485.46,"GBP":1312.5,"CAD":2264.14,"CHF":1654.95,"INR":135148.71,"CNY":true,"TRY":true,"SAR":6780.68,"IDR":26300227.3,"AED":6639.68,"THB":58799.06,"VND":true,"EGP":true,"KRW":2074606.91,"RUB":true,"ZAR":25846.13,"AUD":2429.05}
{"Tanggal":"2021-07-09","USD":1806,"EUR":1521.74,"JPY":199021.2,"GBP":1303.22,"CAD":2252.8,"CHF":1652.13,"INR":134617.25,"CNY":true,"TRY":true,"SAR":6774.13,"IDR":26159910,"AED":6633.44,"THB":58732.93,"VND":true,"EGP":true,"KRW":2067581.04,"RUB":true,"ZAR":25755.19,"AUD":2413.15}
{"Tanggal":"2021-07-12","USD":1792.4,"EUR":1511.55,"JPY":197845.11,"GBP":1291.17,"CAD":2234.59,"CHF":1640.76,"INR":133581.3,"CNY":true,"TRY":true,"SAR":6722.93,"IDR":26002346.8,"AED":6583.49,"THB":58582.8,"VND":true,"EGP":true,"KRW":2054072.48,"RUB":true,"ZAR":25834.04,"AUD":2393.7}
{"Tanggal":"2021-07-13","USD":1813.85,"EUR":1536.64,"JPY":200285.32,"GBP":1310.4,"CAD":2269.13,"CHF":1663.48,"INR":135241.56,"CNY":true,"TRY":true,"SAR":6802.84,"IDR":26289941.9,"AED":6662.27,"THB":59178.67,"VND":true,"EGP":true,"KRW":2081284.04,"RUB":true,"ZAR":26562.93,"AUD":2429.81}
{"Tanggal":"2021-07-14","USD":1823.2,"EUR":1540.78,"JPY":200515.54,"GBP":1316.01,"CAD":2281.73,"CHF":1667.32,"INR":135907.34,"CNY":true,"TRY":true,"SAR":6838.46,"IDR":26432753.6,"AED":6696.61,"THB":59505.6,"VND":true,"EGP":true,"KRW":2089697.14,"RUB":true,"ZAR":26460.47,"AUD":2438.41}
{"Tanggal":"2021-07-15","USD":1823.75,"EUR":1545.16,"JPY":200685.45,"GBP":1319.07,"CAD":2295.55,"CHF":1675.84,"INR":135957.83,"CNY":true,"TRY":true,"SAR":6840.7,"IDR":26508206.25,"AED":6698.63,"THB":59609.27,"VND":true,"EGP":true,"KRW":2081135.84,"RUB":true,"ZAR":26582.07,"AUD":2456.56}
{"Tanggal":"2021-07-16","USD":1824.3,"EUR":1544.58,"JPY":200855.43,"GBP":1324.07,"CAD":2296.06,"CHF":1677.08,"INR":136080.01,"CNY":true,"TRY":true,"SAR":6842.95,"IDR":26426809.8,"AED":6700.65,"THB":59826.09,"VND":true,"EGP":true,"KRW":2081252.65,"RUB":true,"ZAR":26244.2,"AUD":2460.28}
{"Tanggal":"2021-07-19","USD":1814.9,"EUR":1538.18,"JPY":198531.91,"GBP":1327.65,"CAD":2317.99,"CHF":1665.72,"INR":136108.43,"CNY":true,"TRY":true,"SAR":6807.33,"IDR":26479391,"AED":6666.13,"THB":59621.28,"VND":true,"EGP":true,"KRW":2093142.32,"RUB":true,"ZAR":26446.9,"AUD":2475.99}
{"Tanggal":"2021-07-20","USD":1823.05,"EUR":1547.84,"JPY":200353.2,"GBP":1337.53,"CAD":2317.1,"CHF":1680.49,"INR":135879.21,"CNY":true,"TRY":true,"SAR":6838.08,"IDR":26523554.45,"AED":6696.06,"THB":59839.79,"VND":true,"EGP":true,"KRW":2092314.49,"RUB":true,"ZAR":26661.01,"AUD":2487.45}
{"Tanggal":"2021-07-21","USD":1802.15,"EUR":1528.15,"JPY":198795.17,"GBP":1315.63,"CAD":2263.32,"CHF":1655.09,"INR":134348.48,"CNY":true,"TRY":true,"SAR":6759.86,"IDR":26123966.4,"AED":6619.3,"THB":59182.61,"VND":true,"EGP":true,"KRW":2073806.09,"RUB":true,"ZAR":26267.42,"AUD":2451.9}
{"Tanggal":"2021-07-22","USD":1799.45,"EUR":1529.75,"JPY":198173.43,"GBP":1307.17,"CAD":2261.19,"CHF":1655.13,"INR":133972.47,"CNY":true,"TRY":true,"SAR":6749.56,"IDR":26117217.3,"AED":6609.38,"THB":59178.51,"VND":true,"EGP":true,"KRW":2070375.19,"RUB":true,"ZAR":26466.31,"AUD":2440.93}
{"Tanggal":"2021-07-23","USD":1799.6,"EUR":1529.23,"JPY":198945.78,"GBP":1307.94,"CAD":2262.64,"CHF":1656.53,"INR":133980.94,"CNY":true,"TRY":true,"SAR":6750.3,"IDR":26056408.4,"AED":6609.93,"THB":59295.02,"VND":true,"EGP":true,"KRW":2074416.92,"RUB":true,"ZAR":26701.57,"AUD":2442.12}
{"Tanggal":"2021-07-26","USD":1800.2,"EUR":1524.04,"JPY":198598.06,"GBP":1301.85,"CAD":2257.81,"CHF":1647.9,"INR":133819.67,"CNY":true,"TRY":true,"SAR":6751.83,"IDR":26056094.8,"AED":6612.13,"THB":59264.38,"VND":true,"EGP":true,"KRW":2075612.6,"RUB":true,"ZAR":26587.69,"AUD":2438.96}
{"Tanggal":"2021-07-27","USD":1800.35,"EUR":1521.08,"JPY":197372.37,"GBP":1296.62,"CAD":2264.66,"CHF":1644.26,"INR":134147.14,"CNY":true,"TRY":true,"SAR":6752.39,"IDR":26115877.1,"AED":6612.69,"THB":59276.52,"VND":true,"EGP":true,"KRW":2081564.67,"RUB":true,"ZAR":26645.72,"AUD":2445.46}
{"Tanggal":"2021-07-28","USD":1796.6,"EUR":1520.74,"JPY":197715.83,"GBP":1293.91,"CAD":2256.35,"CHF":1640.3,"INR":133830.53,"CNY":true,"TRY":true,"SAR":6738.33,"IDR":26047106.8,"AED":6598.91,"THB":59036.28,"VND":true,"EGP":true,"KRW":2077660.1,"RUB":true,"ZAR":26680.95,"AUD":2445.35}
{"Tanggal":"2021-07-29","USD":1829.3,"EUR":1539.17,"JPY":200363.23,"GBP":1309.92,"CAD":2276.38,"CHF":1658.08,"INR":135843.82,"CNY":true,"TRY":true,"SAR":6860.97,"IDR":26363871.6,"AED":6719.02,"THB":60099.82,"VND":true,"EGP":true,"KRW":2090871.61,"RUB":true,"ZAR":26617.6,"AUD":2473.36}
{"Tanggal":"2021-07-30","USD":1825.75,"EUR":1539.55,"JPY":200449.09,"GBP":1313.58,"CAD":2277.62,"CHF":1654.68,"INR":135746.16,"CNY":true,"TRY":true,"SAR":6847.29,"IDR":26385739,"AED":6705.98,"THB":60100.04,"VND":true,"EGP":true,"KRW":2102515.44,"RUB":true,"ZAR":26659.6,"AUD":2486.04}
{"Tanggal":"2021-08-02","USD":1811.45,"EUR":1526.07,"JPY":197900.91,"GBP":1303.67,"CAD":2264.49,"CHF":1639.72,"INR":134650.51,"CNY":true,"TRY":true,"SAR":6793.3,"IDR":26034159.4,"AED":6653.46,"THB":59687.28,"VND":true,"EGP":true,"KRW":2085341.24,"RUB":true,"ZAR":26113.86,"AUD":2459.87}
{"Tanggal":"2021-08-03","USD":1812.65,"EUR":1527.34,"JPY":197687.61,"GBP":1302.47,"CAD":2274.88,"CHF":1638.64,"INR":134569.32,"CNY":true,"TRY":true,"SAR":6797.62,"IDR":25957148,"AED":6657.86,"THB":59877.27,"VND":true,"EGP":true,"KRW":2082662.34,"RUB":true,"ZAR":25969.47,"AUD":2452.18}
{"Tanggal":"2021-08-04","USD":1829.1,"EUR":1545.11,"JPY":200323.03,"GBP":1316.09,"CAD":2295.15,"CHF":1657.71,"INR":135707.33,"CNY":true,"TRY":true,"SAR":6859.31,"IDR":26216490.3,"AED":6718.28,"THB":60621.86,"VND":true,"EGP":true,"KRW":2093917.1,"RUB":true,"ZAR":26303.19,"AUD":2478.79}
{"Tanggal":"2021-08-05","USD":1800.75,"EUR":1521.03,"JPY":197614.31,"GBP":1292.62,"CAD":2250.94,"CHF":1632.74,"INR":133435.57,"CNY":true,"TRY":true,"SAR":6753.35,"IDR":25829958,"AED":6614.15,"THB":59887.54,"VND":true,"EGP":true,"KRW":2058005.14,"RUB":true,"ZAR":25901.45,"AUD":2431.15}
{"Tanggal":"2021-08-06","USD":1762.9,"EUR":1499.57,"JPY":194394.98,"GBP":1271.38,"CAD":2215.26,"CHF":1613.93,"INR":130816.35,"CNY":true,"TRY":true,"SAR":6611.23,"IDR":25371656.8,"AED":6475.13,"THB":58951.38,"VND":true,"EGP":true,"KRW":2020935.67,"RUB":true,"ZAR":25824.55,"AUD":2397.85}
{"Tanggal":"2021-08-09","USD":1738.85,"EUR":1480.88,"JPY":191742.99,"GBP":1255.67,"CAD":2186.6,"CHF":1599.39,"INR":129480.86,"CNY":true,"TRY":true,"SAR":6521.21,"IDR":25030745.75,"AED":6386.8,"THB":58188.88,"VND":true,"EGP":true,"KRW":1995591.2,"RUB":true,"ZAR":25623.35,"AUD":2370.62}
{"Tanggal":"2021-08-10","USD":1723.35,"EUR":1470.94,"JPY":190602.51,"GBP":1245.83,"CAD":2159.36,"CHF":1591.17,"INR":128272.39,"CNY":true,"TRY":true,"SAR":6463.08,"IDR":24826580.1,"AED":6329.86,"THB":57675.35,"VND":true,"EGP":true,"KRW":1986126.41,"RUB":true,"ZAR":25526.78,"AUD":2345.97}
{"Tanggal":"2021-08-11","USD":1743.6,"EUR":1484.17,"JPY":192528.31,"GBP":1256.29,"CAD":2178.28,"CHF":1605.86,"INR":129465.79,"CNY":true,"TRY":true,"SAR":6539.37,"IDR":25065993.6,"AED":6404.24,"THB":57845.67,"VND":true,"EGP":true,"KRW":2015619.04,"RUB":true,"ZAR":25533.8,"AUD":2361.96}
{"Tanggal":"2021-08-12","USD":1747.4,"EUR":1488.67,"JPY":192912.96,"GBP":1264.67,"CAD":2187.92,"CHF":1613.37,"INR":129799.49,"CNY":true,"TRY":true,"SAR":6553.62,"IDR":25115380.2,"AED":6418.2,"THB":57817.97,"VND":true,"EGP":true,"KRW":2034235.71,"RUB":true,"ZAR":25790.58,"AUD":2380.01}
{"Tanggal":"2021-08-13","USD":1773.85,"EUR":1503.26,"JPY":194538.13,"GBP":1279.19,"CAD":2219.62,"CHF":1624.31,"INR":131548.72,"CNY":true,"TRY":true,"SAR":6652.82,"IDR":25465390.6,"AED":6515.35,"THB":59090.49,"VND":true,"EGP":true,"KRW":2064761.4,"RUB":true,"ZAR":26118.34,"AUD":2405.55}
{"Tanggal":"2021-08-16","USD":1786.35,"EUR":1517.07,"JPY":195140.87,"GBP":1290.16,"CAD":2246.34,"CHF":1630.04,"INR":132475.72,"CNY":true,"TRY":true,"SAR":6700.06,"IDR":25673422.2,"AED":6561.26,"THB":59653.37,"VND":true,"EGP":true,"KRW":2084741.9,"RUB":true,"ZAR":26474.24,"AUD":2435.38}
{"Tanggal":"2021-08-17","USD":1789.45,"EUR":1528.27,"JPY":196034.25,"GBP":1303.6,"CAD":2263.3,"CHF":1636.81,"INR":133111.1,"CNY":true,"TRY":true,"SAR":6711.15,"IDR":25805658.45,"AED":6572.65,"THB":59669.21,"VND":true,"EGP":true,"KRW":2108258.41,"RUB":true,"ZAR":26698.95,"AUD":2470.59}
{"Tanggal":"2021-08-18","USD":1783.45,"EUR":1524.45,"JPY":196143.83,"GBP":1297.15,"CAD":2254.82,"CHF":1637.39,"INR":132483.58,"CNY":true,"TRY":true,"SAR":6688.47,"IDR":25654928.25,"AED":6550.61,"THB":59440.61,"VND":true,"EGP":true,"KRW":2087100.2,"RUB":true,"ZAR":26659.37,"AUD":2465.03}
{"Tanggal":"2021-08-19","USD":1782.05,"EUR":1524.68,"JPY":195633.45,"GBP":1305.15,"CAD":2281.38,"CHF":1634.85,"INR":132401.86,"CNY":true,"TRY":true,"SAR":6683.22,"IDR":25784481.45,"AED":6545.47,"THB":59417.11,"VND":true,"EGP":true,"KRW":2093605.8,"RUB":true,"ZAR":27037.8,"AUD":2487.85}
{"Tanggal":"2021-08-20","USD":1779.05,"EUR":1520.17,"JPY":195357.48,"GBP":1305.44,"CAD":2284.66,"CHF":1631.03,"INR":132167.4,"CNY":true,"TRY":true,"SAR":6671.79,"IDR":25650342.9,"AED":6534.45,"THB":59338.43,"VND":true,"EGP":true,"KRW":2094955.91,"RUB":true,"ZAR":27308.06,"AUD":2491.32}
{"Tanggal":"2021-08-23","USD":1802,"EUR":1535.05,"JPY":197805.54,"GBP":1313.22,"CAD":2281.51,"CHF":1645.59,"INR":133597.58,"CNY":true,"TRY":true,"SAR":6757.86,"IDR":25918166,"AED":6618.75,"THB":59929.11,"VND":true,"EGP":true,"KRW":2107529.1,"RUB":true,"ZAR":27286.42,"AUD":2499.31}
{"Tanggal":"2021-08-24","USD":1808.45,"EUR":1539.37,"JPY":198405.05,"GBP":1317.92,"CAD":2278.83,"CHF":1650.93,"INR":134075.23,"CNY":true,"TRY":true,"SAR":6782.05,"IDR":26054339.15,"AED":6642.44,"THB":59485.35,"VND":true,"EGP":true,"KRW":2108110.17,"RUB":true,"ZAR":27128.2,"AUD":2492.69}
{"Tanggal":"2021-08-25","USD":1788.7,"EUR":1521,"JPY":196846.44,"GBP":1302.01,"CAD":2257.34,"CHF":1634.34,"INR":132678.61,"CNY":true,"TRY":true,"SAR":6708.7,"IDR":25787687.9,"AED":6569.9,"THB":58681.88,"VND":true,"EGP":true,"KRW":2082851.72,"RUB":true,"ZAR":26760.74,"AUD":2461.06}
{"Tanggal":"2021-08-26","USD":1786.6,"EUR":1520.12,"JPY":196776.12,"GBP":1303.8,"CAD":2262.73,"CHF":1641.35,"INR":132450.84,"CNY":true,"TRY":true,"SAR":6700.82,"IDR":25798504,"AED":6562.18,"THB":58509.36,"VND":true,"EGP":true,"KRW":2090750.78,"RUB":true,"ZAR":26644.28,"AUD":2465.3}
{"Tanggal":"2021-08-27","USD":1798.5,"EUR":1524.02,"JPY":197475.3,"GBP":1305.34,"CAD":2267.37,"CHF":1637.89,"INR":132102.52,"CNY":true,"TRY":true,"SAR":6745.27,"IDR":25831855.5,"AED":6605.89,"THB":58523.19,"VND":true,"EGP":true,"KRW":2089946.92,"RUB":true,"ZAR":26489.57,"AUD":2458.65}
{"Tanggal":"2021-08-30","USD":1798.5,"EUR":1524.02,"JPY":197475.3,"GBP":1305.34,"CAD":2267.37,"CHF":1637.89,"INR":132102.52,"CNY":true,"TRY":true,"SAR":6745.27,"IDR":25831855.5,"AED":6605.89,"THB":58523.19,"VND":true,"EGP":true,"KRW":2089946.92,"RUB":true,"ZAR":26489.57,"AUD":2458.65}
{"Tanggal":"2021-08-31","USD":1814.85,"EUR":1537.1,"JPY":199579.05,"GBP":1319.7,"CAD":2291.43,"CHF":1662.22,"INR":132437.77,"CNY":true,"TRY":true,"SAR":6806.96,"IDR":25812611.55,"AED":6665.94,"THB":58530.73,"VND":true,"EGP":true,"KRW":2101305.92,"RUB":true,"ZAR":26318.23,"AUD":2482.36}
{"Tanggal":"2021-09-01","USD":1811.8,"EUR":1529.2,"JPY":199370.47,"GBP":1314.42,"CAD":2283.96,"CHF":1657.25,"INR":132162.66,"CNY":true,"TRY":true,"SAR":6795.16,"IDR":25771043.2,"AED":6654.74,"THB":58492.15,"VND":true,"EGP":true,"KRW":2094984.34,"RUB":true,"ZAR":26086.3,"AUD":2456.34}
{"Tanggal":"2021-09-02","USD":1812.55,"EUR":1527.64,"JPY":199398.63,"GBP":1310.4,"CAD":2275.48,"CHF":1659.21,"INR":132353.31,"CNY":true,"TRY":true,"SAR":6797.97,"IDR":25836087.7,"AED":6657.5,"THB":58826.31,"VND":true,"EGP":true,"KRW":2100364.81,"RUB":true,"ZAR":26205.3,"AUD":2448.73}
{"Tanggal":"2021-09-03","USD":1823.7,"EUR":1533.81,"JPY":199950.47,"GBP":1314.47,"CAD":2282.36,"CHF":1665.95,"INR":133120.98,"CNY":true,"TRY":true,"SAR":6839.42,"IDR":26000490.9,"AED":6698.45,"THB":59222.83,"VND":true,"EGP":true,"KRW":2106464.69,"RUB":true,"ZAR":26047.36,"AUD":2446.93}
{"Tanggal":"2021-09-06","USD":1821.6,"EUR":1534.5,"JPY":200120.98,"GBP":1316.95,"CAD":2282.28,"CHF":1667.13,"INR":133146.76,"CNY":true,"TRY":true,"SAR":6831.91,"IDR":25923189.6,"AED":6690.74,"THB":59172.85,"VND":true,"EGP":true,"KRW":2107427.26,"RUB":true,"ZAR":25925.56,"AUD":2449.7}
{"Tanggal":"2021-09-07","USD":1802.15,"EUR":1521.44,"JPY":198632.97,"GBP":1306.85,"CAD":2276.84,"CHF":1655.64,"INR":132319.26,"CNY":true,"TRY":true,"SAR":6759.32,"IDR":25696856.85,"AED":6619.3,"THB":58888.86,"VND":true,"EGP":true,"KRW":2095918.47,"RUB":true,"ZAR":25771.83,"AUD":2437.64}
{"Tanggal":"2021-09-08","USD":1786,"EUR":1511.13,"JPY":196960.08,"GBP":1296.93,"CAD":2262.68,"CHF":1646.87,"INR":131812.16,"CNY":true,"TRY":true,"SAR":6698.57,"IDR":25500508,"AED":6559.98,"THB":58487.93,"VND":true,"EGP":true,"KRW":2082993.94,"RUB":true,"ZAR":25405.85,"AUD":2422.35}
{"Tanggal":"2021-09-09","USD":1788.25,"EUR":1511.37,"JPY":196171.03,"GBP":1290.5,"CAD":2258.38,"CHF":1639.29,"INR":131516.85,"CNY":true,"TRY":true,"SAR":6707.19,"IDR":25487927.25,"AED":6568.24,"THB":58497.23,"VND":true,"EGP":true,"KRW":2090982.84,"RUB":true,"ZAR":25340.93,"AUD":2423.1}
{"Tanggal":"2021-09-10","USD":1794.6,"EUR":1518.4,"JPY":197280.38,"GBP":1295.37,"CAD":2268.19,"CHF":1647.26,"INR":131959.63,"CNY":true,"TRY":true,"SAR":6731.01,"IDR":25549720.2,"AED":6591.57,"THB":58694.19,"VND":true,"EGP":true,"KRW":2098748.81,"RUB":true,"ZAR":25441.86,"AUD":2434.02}
{"Tanggal":"2021-09-13","USD":1793.9,"EUR":1519.35,"JPY":197329,"GBP":1296.55,"CAD":2271.97,"CHF":1653.62,"INR":132050.77,"CNY":true,"TRY":true,"SAR":6728.56,"IDR":25554105.5,"AED":6588.99,"THB":58942.17,"VND":true,"EGP":true,"KRW":2105231.35,"RUB":true,"ZAR":25405.75,"AUD":2435.71}
{"Tanggal":"2021-09-14","USD":1792.75,"EUR":1516.45,"JPY":196539.18,"GBP":1294.5,"CAD":2271.41,"CHF":1647.36,"INR":132026.18,"CNY":true,"TRY":true,"SAR":6724.25,"IDR":25532345.5,"AED":6584.77,"THB":59076.49,"VND":true,"EGP":true,"KRW":2095545.48,"RUB":true,"ZAR":25664.11,"AUD":2445.44}
{"Tanggal":"2021-09-15","USD":1796.95,"EUR":1522.32,"JPY":196568.36,"GBP":1299.59,"CAD":2272.78,"CHF":1653.37,"INR":132102.78,"CNY":true,"TRY":true,"SAR":6739.46,"IDR":25595755.8,"AED":6600.2,"THB":59173.56,"VND":true,"EGP":true,"KRW":2097507.86,"RUB":true,"ZAR":25952.99,"AUD":2453.84}
{"Tanggal":"2021-09-16","USD":1747.95,"EUR":1486.35,"JPY":191820.03,"GBP":1268.19,"CAD":2217.45,"CHF":1618.6,"INR":128608.04,"CNY":true,"TRY":true,"SAR":6554.64,"IDR":24906539.55,"AED":6420.22,"THB":57944.54,"VND":true,"EGP":true,"KRW":2053788.81,"RUB":true,"ZAR":25493.5,"AUD":2398.39}
{"Tanggal":"2021-09-17","USD":1755.95,"EUR":1497.48,"JPY":193119.38,"GBP":1277.33,"CAD":2236.9,"CHF":1636.9,"INR":129327.12,"CNY":true,"TRY":true,"SAR":6584.29,"IDR":25006483.95,"AED":6449.6,"THB":58473.13,"VND":true,"EGP":true,"KRW":2070914.75,"RUB":true,"ZAR":25896.93,"AUD":2414.01}
{"Tanggal":"2021-09-20","USD":1757.75,"EUR":1499.53,"JPY":192315.43,"GBP":1288.3,"CAD":2256.6,"CHF":1631.02,"INR":129523.32,"CNY":true,"TRY":true,"SAR":6591.56,"IDR":25111216.5,"AED":6456.22,"THB":58624.48,"VND":true,"EGP":true,"KRW":2089718.66,"RUB":true,"ZAR":26058.82,"AUD":2428.5}
{"Tanggal":"2021-09-21","USD":1774.45,"EUR":1513,"JPY":193858.66,"GBP":1298.82,"CAD":2270.05,"CHF":1638.53,"INR":130834.81,"CNY":true,"TRY":true,"SAR":6655.43,"IDR":25261070.2,"AED":6517.55,"THB":59193.88,"VND":true,"EGP":true,"KRW":2103823.41,"RUB":true,"ZAR":26311.54,"AUD":2451.91}
{"Tanggal":"2021-09-22","USD":1773.4,"EUR":1511.21,"JPY":194364.64,"GBP":1298.91,"CAD":2257.89,"CHF":1637.03,"INR":130922.5,"CNY":true,"TRY":true,"SAR":6651.85,"IDR":25210654.4,"AED":6513.7,"THB":59325.55,"VND":true,"EGP":true,"KRW":2098215.94,"RUB":true,"ZAR":26169.35,"AUD":2442.36}
{"Tanggal":"2021-09-23","USD":1750,"EUR":1490.12,"JPY":192815,"GBP":1273.19,"CAD":2213.23,"CHF":1616.13,"INR":129176.25,"CNY":true,"TRY":true,"SAR":6564.08,"IDR":24923500,"AED":6427.75,"THB":58418.5,"VND":true,"EGP":true,"KRW":2053870,"RUB":true,"ZAR":25793.25,"AUD":2395.95}
{"Tanggal":"2021-09-24","USD":1746.8,"EUR":1490.95,"JPY":193458.1,"GBP":1276.9,"CAD":2211.97,"CHF":1615.62,"INR":128913.84,"CNY":true,"TRY":true,"SAR":6552.07,"IDR":24953038,"AED":6416,"THB":58362.33,"VND":true,"EGP":true,"KRW":2061957.66,"RUB":true,"ZAR":26086.89,"AUD":2406.39}
{"Tanggal":"2021-09-27","USD":1755.3,"EUR":1500,"JPY":194838.3,"GBP":1280.68,"CAD":2215.54,"CHF":1625.06,"INR":129635.4,"CNY":true,"TRY":true,"SAR":6584.48,"IDR":25011269.7,"AED":6447.22,"THB":58942.97,"VND":true,"EGP":true,"KRW":2068445.52,"RUB":true,"ZAR":26205.58,"AUD":2409.14}
{"Tanggal":"2021-09-28","USD":1733.75,"EUR":1484.12,"JPY":193174.43,"GBP":1281.41,"CAD":2201,"CHF":1610.48,"INR":128675.46,"CNY":true,"TRY":true,"SAR":6503.99,"IDR":24809962.5,"AED":6368.06,"THB":58685.7,"VND":true,"EGP":true,"KRW":2058914.81,"RUB":true,"ZAR":26226.44,"AUD":2397.33}
{"Tanggal":"2021-09-29","USD":1737.15,"EUR":1497.41,"JPY":194473.94,"GBP":1293.97,"CAD":2216.6,"CHF":1624.24,"INR":129184.03,"CNY":true,"TRY":true,"SAR":6515.88,"IDR":24886410.9,"AED":6380.55,"THB":59002.3,"VND":true,"EGP":true,"KRW":2063977.4,"RUB":true,"ZAR":26392.35,"AUD":2419.43}
{"Tanggal":"2021-09-30","USD":1742.8,"EUR":1506.18,"JPY":194217.63,"GBP":1294.7,"CAD":2211.09,"CHF":1627.95,"INR":129401.16,"CNY":true,"TRY":true,"SAR":6536.72,"IDR":24951667.6,"AED":6401.3,"THB":58699.25,"VND":true,"EGP":true,"KRW":2065671.13,"RUB":true,"ZAR":26338.76,"AUD":2416.19}
{"Tanggal":"2021-10-01","USD":1757.05,"EUR":1515.09,"JPY":195032.55,"GBP":1295.66,"CAD":2221.79,"CHF":1633.71,"INR":130325.14,"CNY":true,"TRY":true,"SAR":6589.99,"IDR":25066075.3,"AED":6453.64,"THB":59107.16,"VND":true,"EGP":true,"KRW":2073705.55,"RUB":true,"ZAR":26128.21,"AUD":2416.85}
{"Tanggal":"2021-10-04","USD":1754.55,"EUR":1510.07,"JPY":194526.96,"GBP":1289.35,"CAD":2207.05,"CHF":1622.26,"INR":130776.26,"CNY":true,"TRY":true,"SAR":6580.62,"IDR":25026901.2,"AED":6444.46,"THB":59231.85,"VND":true,"EGP":true,"KRW":2078597.84,"RUB":true,"ZAR":26414.75,"AUD":2408.11}
{"Tanggal":"2021-10-05","USD":1753.2,"EUR":1510.73,"JPY":195411.67,"GBP":1285.15,"CAD":2204.82,"CHF":1626.44,"INR":130662.49,"CNY":true,"TRY":true,"SAR":6575.03,"IDR":24919984.8,"AED":6439.5,"THB":59301.99,"VND":true,"EGP":true,"KRW":2079645.84,"RUB":true,"ZAR":26305.89,"AUD":2403.62}
{"Tanggal":"2021-10-06","USD":1759.7,"EUR":1524.47,"JPY":196012.98,"GBP":1298.29,"CAD":2220.39,"CHF":1633.35,"INR":131691.55,"CNY":true,"TRY":true,"SAR":6599.58,"IDR":25059887.7,"AED":6463.38,"THB":59539.45,"VND":true,"EGP":true,"KRW":2101556.92,"RUB":true,"ZAR":26555.63,"AUD":2427.17}
{"Tanggal":"2021-10-07","USD":1762.1,"EUR":1524.84,"JPY":196703.22,"GBP":1293.57,"CAD":2212.85,"CHF":1635.93,"INR":131855.12,"CNY":true,"TRY":true,"SAR":6608.23,"IDR":25013009.5,"AED":6472.19,"THB":59537.83,"VND":true,"EGP":true,"KRW":2098291.06,"RUB":true,"ZAR":26345.86,"AUD":2409.54}
{"Tanggal":"2021-10-08","USD":1773.25,"EUR":1533.42,"JPY":198958.65,"GBP":1302.23,"CAD":2212.48,"CHF":1644.69,"INR":133322.33,"CNY":true,"TRY":true,"SAR":6650.4,"IDR":25220934.75,"AED":6513.15,"THB":60171.69,"VND":true,"EGP":true,"KRW":2120487.82,"RUB":true,"ZAR":26487.39,"AUD":2426.78}
{"Tanggal":"2021-10-11","USD":1757.65,"EUR":1520.06,"JPY":199335.09,"GBP":1291.44,"CAD":2191.09,"CHF":1630.04,"INR":132505.72,"CNY":true,"TRY":true,"SAR":6592.42,"IDR":24983237.1,"AED":6455.85,"THB":59079.89,"VND":true,"EGP":true,"KRW":2101938.48,"RUB":true,"ZAR":26400.08,"AUD":2387.46}
{"Tanggal":"2021-10-12","USD":1767.75,"EUR":1533.44,"JPY":200887.11,"GBP":1301.06,"CAD":2202.26,"CHF":1646.13,"INR":133397.07,"CNY":true,"TRY":true,"SAR":6630.48,"IDR":25135637.25,"AED":6492.95,"THB":58901.43,"VND":true,"EGP":true,"KRW":2115201.26,"RUB":true,"ZAR":26441.83,"AUD":2402.81}
{"Tanggal":"2021-10-13","USD":1785.7,"EUR":1542.32,"JPY":202587.67,"GBP":1308.97,"CAD":2221.41,"CHF":1652.13,"INR":134507.85,"CNY":true,"TRY":true,"SAR":6698.16,"IDR":25353368.6,"AED":6558.88,"THB":59281.67,"VND":true,"EGP":true,"KRW":2119929.47,"RUB":true,"ZAR":26442.65,"AUD":2421.62}
{"Tanggal":"2021-10-14","USD":1798.7,"EUR":1552.21,"JPY":204404.27,"GBP":1314.36,"CAD":2224.27,"CHF":1661.46,"INR":134941.17,"CNY":true,"TRY":true,"SAR":6746.74,"IDR":25302312.9,"AED":6606.63,"THB":59698.85,"VND":true,"EGP":true,"KRW":2132880.47,"RUB":true,"ZAR":26590.18,"AUD":2426.41}
{"Tanggal":"2021-10-15","USD":1772.65,"EUR":1528.81,"JPY":202578.44,"GBP":1288.45,"CAD":2197.02,"CHF":1637.93,"INR":132993.07,"CNY":true,"TRY":true,"SAR":6649.21,"IDR":24921686.35,"AED":6510.94,"THB":59220.69,"VND":true,"EGP":true,"KRW":2096885.41,"RUB":true,"ZAR":25932.45,"AUD":2390.3}
{"Tanggal":"2021-10-18","USD":1767.85,"EUR":1521.12,"JPY":201923.83,"GBP":1287.3,"CAD":2186.3,"CHF":1630.66,"INR":133141.73,"CNY":true,"TRY":true,"SAR":6631.21,"IDR":24976184.8,"AED":6493.31,"THB":59154.03,"VND":true,"EGP":true,"KRW":2095043.68,"RUB":true,"ZAR":25958.58,"AUD":2384.15}
{"Tanggal":"2021-10-19","USD":1779.55,"EUR":1529.35,"JPY":203384.77,"GBP":1289.81,"CAD":2198.81,"CHF":1642.17,"INR":133927.15,"CNY":true,"TRY":true,"SAR":6675.09,"IDR":25061402.65,"AED":6536.29,"THB":59401.38,"VND":true,"EGP":true,"KRW":2090953.45,"RUB":true,"ZAR":25831.59,"AUD":2378.76}
{"Tanggal":"2021-10-20","USD":1778,"EUR":1525.39,"JPY":202869.8,"GBP":1285.61,"CAD":2190.5,"CHF":1633.98,"INR":133001.51,"CNY":true,"TRY":true,"SAR":6668.92,"IDR":25098248,"AED":6530.59,"THB":59315.86,"VND":true,"EGP":true,"KRW":2087709.82,"RUB":true,"ZAR":25633.25,"AUD":2365.31}
{"Tanggal":"2021-10-21","USD":1779.3,"EUR":1529.13,"JPY":202270.82,"GBP":1289.44,"CAD":2199.75,"CHF":1633.58,"INR":133141.99,"CNY":true,"TRY":true,"SAR":6673.98,"IDR":25169977.8,"AED":6535.37,"THB":59407.27,"VND":true,"EGP":true,"KRW":2095677.33,"RUB":true,"ZAR":26015.68,"AUD":2380.33}
{"Tanggal":"2021-10-22","USD":1808.25,"EUR":1554.55,"JPY":205164.05,"GBP":1314.61,"CAD":2236.99,"CHF":1657.62,"INR":135614.23,"CNY":true,"TRY":true,"SAR":6782.56,"IDR":25684383,"AED":6641.7,"THB":60314.18,"VND":true,"EGP":true,"KRW":2129286.71,"RUB":true,"ZAR":26748.72,"AUD":2421.66}
{"Tanggal":"2021-10-25","USD":1805.25,"EUR":1555.45,"JPY":205311.08,"GBP":1312.05,"CAD":2237.79,"CHF":1660.65,"INR":135450.62,"CNY":true,"TRY":true,"SAR":6771.13,"IDR":25574976.75,"AED":6630.5,"THB":59690.59,"VND":true,"EGP":true,"KRW":2108315.37,"RUB":true,"ZAR":26531.4,"AUD":2410.21}
{"Tanggal":"2021-10-26","USD":1785.55,"EUR":1540.99,"JPY":203874.1,"GBP":1297.64,"CAD":2212.65,"CHF":1643.6,"INR":133848.4,"CNY":true,"TRY":true,"SAR":6697.42,"IDR":25278031.35,"AED":6558.15,"THB":59324.9,"VND":true,"EGP":true,"KRW":2085397.41,"RUB":true,"ZAR":26535.95,"AUD":2381.69}
{"Tanggal":"2021-10-27","USD":1795.25,"EUR":1546.43,"JPY":204173.78,"GBP":1305.83,"CAD":2213.54,"CHF":1647.68,"INR":134580.92,"CNY":true,"TRY":true,"SAR":6733.98,"IDR":25490754.75,"AED":6593.77,"THB":59688.47,"VND":true,"EGP":true,"KRW":2102219.8,"RUB":true,"ZAR":26942.75,"AUD":2385.08}
{"Tanggal":"2021-10-28","USD":1803.5,"EUR":1544.36,"JPY":204607.08,"GBP":1307.64,"CAD":2228.4,"CHF":1645.33,"INR":134891.34,"CNY":true,"TRY":true,"SAR":6765.11,"IDR":25593468.5,"AED":6624.26,"THB":59861.77,"VND":true,"EGP":true,"KRW":2105297.69,"RUB":true,"ZAR":27251.07,"AUD":2390.01}
{"Tanggal":"2021-10-29","USD":1769.15,"EUR":1533.19,"JPY":201842.32,"GBP":1293.9,"CAD":2193.04,"CHF":1621.96,"INR":132647.33,"CNY":true,"TRY":true,"SAR":6636.08,"IDR":25178542.8,"AED":6498.09,"THB":59015.31,"VND":true,"EGP":true,"KRW":2079565.06,"RUB":true,"ZAR":27060.03,"AUD":2355.41}
{"Tanggal":"2021-11-01","USD":1793.8,"EUR":1547.18,"JPY":204654.64,"GBP":1313.18,"CAD":2217.85,"CHF":1633.61,"INR":134285.66,"CNY":true,"TRY":true,"SAR":6728.54,"IDR":25628020.6,"AED":6588.63,"THB":59722.78,"VND":true,"EGP":true,"KRW":2112773.52,"RUB":true,"ZAR":27681.74,"AUD":2385.37}
{"Tanggal":"2021-11-02","USD":1790.45,"EUR":1545.76,"JPY":203878.54,"GBP":1314.67,"CAD":2220.34,"CHF":1636.47,"INR":133587.26,"CNY":true,"TRY":true,"SAR":6717.05,"IDR":25571206.9,"AED":6576.32,"THB":59562.9,"VND":true,"EGP":true,"KRW":2109508.19,"RUB":true,"ZAR":27613.75,"AUD":2410.73}
{"Tanggal":"2021-11-03","USD":1763.45,"EUR":1522.32,"JPY":200980.4,"GBP":1291.05,"CAD":2188.97,"CHF":1609.68,"INR":131484.07,"CNY":true,"TRY":true,"SAR":6615.41,"IDR":25398970.35,"AED":6477.15,"THB":58971.53,"VND":true,"EGP":true,"KRW":2088471.47,"RUB":true,"ZAR":27284.8,"AUD":2375.98}
{"Tanggal":"2021-11-04","USD":1796.15,"EUR":1555.51,"JPY":204186.33,"GBP":1331.27,"CAD":2238.9,"CHF":1639.17,"INR":133816.23,"CNY":true,"TRY":true,"SAR":6737.18,"IDR":25817860.1,"AED":6597.26,"THB":59906.99,"VND":true,"EGP":true,"KRW":2130521.28,"RUB":true,"ZAR":27414.28,"AUD":2428.87}
{"Tanggal":"2021-11-05","USD":1801.85,"EUR":1559.1,"JPY":204293.75,"GBP":1335.5,"CAD":2243.12,"CHF":1643.29,"INR":134240.89,"CNY":true,"TRY":true,"SAR":6758.38,"IDR":25809699.4,"AED":6618.2,"THB":59808.81,"VND":true,"EGP":true,"KRW":2131948.92,"RUB":true,"ZAR":27159.29,"AUD":2435.26}
{"Tanggal":"2021-11-08","USD":1822.35,"EUR":1572.89,"JPY":206362.91,"GBP":1344.11,"CAD":2269.92,"CHF":1665.08,"INR":134628.48,"CNY":true,"TRY":true,"SAR":6834.72,"IDR":25992178.05,"AED":6693.49,"THB":60015.45,"VND":true,"EGP":true,"KRW":2151375.29,"RUB":true,"ZAR":27209.69,"AUD":2455.67}
{"Tanggal":"2021-11-09","USD":1827.3,"EUR":1576.35,"JPY":206192.53,"GBP":1347.07,"CAD":2273.16,"CHF":1664.85,"INR":135450.44,"CNY":true,"TRY":true,"SAR":6853.47,"IDR":26073743.7,"AED":6711.67,"THB":59871.48,"VND":true,"EGP":true,"KRW":2154039.51,"RUB":true,"ZAR":27473.46,"AUD":2477.36}
{"Tanggal":"2021-11-10","USD":1859.4,"EUR":1615.18,"JPY":211841.44,"GBP":1381.53,"CAD":2316.25,"CHF":1704.7,"INR":138129.06,"CNY":true,"TRY":true,"SAR":6973.87,"IDR":26529919.2,"AED":6829.39,"THB":60984.6,"VND":true,"EGP":true,"KRW":2199038,"RUB":true,"ZAR":28591.06,"AUD":2528.08}
{"Tanggal":"2021-11-11","USD":1857.9,"EUR":1622.48,"JPY":211967.81,"GBP":1389.6,"CAD":2339.65,"CHF":1711.31,"INR":138021.53,"CNY":true,"TRY":true,"SAR":6968.24,"IDR":26482506.6,"AED":6824.07,"THB":60983.71,"VND":true,"EGP":true,"KRW":2193585.37,"RUB":true,"ZAR":28425.87,"AUD":2547.86}
{"Tanggal":"2021-11-12","USD":1860.55,"EUR":1625.08,"JPY":211935.25,"GBP":1386.19,"CAD":2336.66,"CHF":1713.19,"INR":138410.97,"CNY":true,"TRY":true,"SAR":6978.18,"IDR":26416088.9,"AED":6833.8,"THB":60942.32,"VND":true,"EGP":true,"KRW":2195858.32,"RUB":true,"ZAR":28502.7,"AUD":2538.61}
{"Tanggal":"2021-11-15","USD":1859.9,"EUR":1633.5,"JPY":212158.79,"GBP":1385.61,"CAD":2329.34,"CHF":1717.62,"INR":138370.98,"CNY":true,"TRY":true,"SAR":6976.3,"IDR":26395700.8,"AED":6831.41,"THB":60870.81,"VND":true,"EGP":true,"KRW":2199350.35,"RUB":true,"ZAR":28414.81,"AUD":2529.79}
{"Tanggal":"2021-11-16","USD":1859.2,"EUR":1641.24,"JPY":213101.5,"GBP":1384.47,"CAD":2335.16,"CHF":1730.54,"INR":138371.89,"CNY":true,"TRY":true,"SAR":6973.86,"IDR":26456416,"AED":6828.84,"THB":60896.24,"VND":true,"EGP":true,"KRW":2201924.93,"RUB":true,"ZAR":28880.44,"AUD":2545.11}
{"Tanggal":"2021-11-17","USD":1864.9,"EUR":1647.58,"JPY":212747.79,"GBP":1382.33,"CAD":2350.33,"CHF":1731.37,"INR":138623.43,"CNY":true,"TRY":true,"SAR":6995.43,"IDR":26546851.5,"AED":6849.78,"THB":60875.93,"VND":true,"EGP":true,"KRW":2204703.43,"RUB":true,"ZAR":28938.96,"AUD":2565.55}
{"Tanggal":"2021-11-18","USD":1860.3,"EUR":1636.15,"JPY":212520.67,"GBP":1378.2,"CAD":2344.54,"CHF":1721.89,"INR":138023.1,"CNY":true,"TRY":true,"SAR":6978.73,"IDR":26431142.4,"AED":6832.88,"THB":60629.04,"VND":true,"EGP":true,"KRW":2199823.35,"RUB":true,"ZAR":29042.82,"AUD":2556.76}
{"Tanggal":"2021-11-19","USD":1861.1,"EUR":1647.28,"JPY":212128.18,"GBP":1383.1,"CAD":2352.06,"CHF":1727.66,"INR":138048.95,"CNY":true,"TRY":true,"SAR":6981.36,"IDR":26522536.1,"AED":6835.82,"THB":61101.77,"VND":true,"EGP":true,"KRW":2216495.66,"RUB":true,"ZAR":29302.46,"AUD":2569.52}
{"Tanggal":"2021-11-22","USD":1816.05,"EUR":1614.55,"JPY":208537.02,"GBP":1355.87,"CAD":2305.66,"CHF":1692.38,"INR":135203.11,"CNY":true,"TRY":true,"SAR":6812.91,"IDR":25891424.85,"AED":6670.35,"THB":59913.31,"VND":true,"EGP":true,"KRW":2160155.15,"RUB":true,"ZAR":28735.18,"AUD":2511.48}
{"Tanggal":"2021-11-23","USD":1789.15,"EUR":1589.79,"JPY":205752.25,"GBP":1337.78,"CAD":2274.01,"CHF":1669.28,"INR":133272.89,"CNY":true,"TRY":true,"SAR":6712,"IDR":25527592.2,"AED":6571.37,"THB":59297.8,"VND":true,"EGP":true,"KRW":2130967.11,"RUB":true,"ZAR":28347.47,"AUD":2478.73}
{"Tanggal":"2021-11-24","USD":1782.05,"EUR":1591.68,"JPY":205737.67,"GBP":1337.57,"CAD":2257.5,"CHF":1666.57,"INR":132777.34,"CNY":true,"TRY":true,"SAR":6685.36,"IDR":25481532.95,"AED":6545.29,"THB":59518.69,"VND":true,"EGP":true,"KRW":2117378.35,"RUB":true,"ZAR":28377.72,"AUD":2478.86}
{"Tanggal":"2021-11-25","USD":1788.15,"EUR":1595.14,"JPY":206263.1,"GBP":1341.95,"CAD":2261.83,"CHF":1673.17,"INR":133224.33,"CNY":true,"TRY":true,"SAR":6708.24,"IDR":25547299.05,"AED":6567.87,"THB":59718.85,"VND":true,"EGP":true,"KRW":2128488.59,"RUB":true,"ZAR":28476.65,"AUD":2488.03}
{"Tanggal":"2021-11-26","USD":1800.8,"EUR":1593.06,"JPY":203616.46,"GBP":1350.53,"CAD":2300.88,"CHF":1661.42,"INR":134986.17,"CNY":true,"TRY":true,"SAR":6755.88,"IDR":25971137.6,"AED":6614.34,"THB":60753.59,"VND":true,"EGP":true,"KRW":2152100.06,"RUB":true,"ZAR":29264.26,"AUD":2526.37}
{"Tanggal":"2021-11-29","USD":1785.95,"EUR":1584.98,"JPY":203187.53,"GBP":1342.72,"CAD":2281.19,"CHF":1651.29,"INR":134161.28,"CNY":true,"TRY":true,"SAR":6700.53,"IDR":25642670.1,"AED":6559.79,"THB":60220.45,"VND":true,"EGP":true,"KRW":2130084.71,"RUB":true,"ZAR":28843.99,"AUD":2505.54}
{"Tanggal":"2021-11-30","USD":1804.4,"EUR":1595.26,"JPY":204095.68,"GBP":1360.37,"CAD":2312.88,"CHF":1660.59,"INR":135584.42,"CNY":true,"TRY":true,"SAR":6769.93,"IDR":25866074,"AED":6627.56,"THB":60875.04,"VND":true,"EGP":true,"KRW":2137041.14,"RUB":true,"ZAR":28817.17,"AUD":2540.69}
{"Tanggal":"2021-12-01","USD":1789.25,"EUR":1580.05,"JPY":201755.83,"GBP":1345,"CAD":2290.96,"CHF":1644.68,"INR":134177.65,"CNY":true,"TRY":true,"SAR":6712.73,"IDR":25675737.5,"AED":6571.92,"THB":60269.1,"VND":true,"EGP":true,"KRW":2100955.24,"RUB":true,"ZAR":28584.16,"AUD":2511.93}
{"Tanggal":"2021-12-02","USD":1765,"EUR":1561.53,"JPY":199798,"GBP":1326.87,"CAD":2262.02,"CHF":1625.04,"INR":132318.52,"CNY":true,"TRY":true,"SAR":6621.4,"IDR":25433650,"AED":6482.67,"THB":59798.2,"VND":true,"EGP":true,"KRW":2076169.5,"RUB":true,"ZAR":28181.23,"AUD":2487.67}
{"Tanggal":"2021-12-03","USD":1767.55,"EUR":1562.68,"JPY":199432.67,"GBP":1335.31,"CAD":2269.18,"CHF":1622.79,"INR":132996.83,"CNY":true,"TRY":true,"SAR":6631.32,"IDR":25488071,"AED":6492.21,"THB":59813.89,"VND":true,"EGP":true,"KRW":2090552.09,"RUB":true,"ZAR":28482.83,"AUD":2522.19}
{"Tanggal":"2021-12-06","USD":1778.65,"EUR":1576.96,"JPY":201805.63,"GBP":1341.97,"CAD":2272.05,"CHF":1647.74,"INR":134033.73,"CNY":true,"TRY":true,"SAR":6672.78,"IDR":25676591.4,"AED":6532.98,"THB":60175.29,"VND":true,"EGP":true,"KRW":2100034.27,"RUB":true,"ZAR":28327.14,"AUD":2524.7}
{"Tanggal":"2021-12-07","USD":1781.35,"EUR":1584.27,"JPY":202592.94,"GBP":1346.75,"CAD":2255.01,"CHF":1650.42,"INR":134395.02,"CNY":true,"TRY":true,"SAR":6682.56,"IDR":25574841.95,"AED":6542.9,"THB":59931.74,"VND":true,"EGP":true,"KRW":2099534.74,"RUB":true,"ZAR":28278.57,"AUD":2505.06}
{"Tanggal":"2021-12-08","USD":1783.8,"EUR":1571.77,"JPY":202746.71,"GBP":1347.59,"CAD":2255.44,"CHF":1642.34,"INR":134521.17,"CNY":true,"TRY":true,"SAR":6691.57,"IDR":25531529.4,"AED":6551.9,"THB":59600.33,"VND":true,"EGP":true,"KRW":2090542.25,"RUB":true,"ZAR":28034.38,"AUD":2485.09}
{"Tanggal":"2021-12-09","USD":1776.15,"EUR":1573.21,"JPY":201664.07,"GBP":1344.35,"CAD":2253.93,"CHF":1642.94,"INR":134275.16,"CNY":true,"TRY":true,"SAR":6663.4,"IDR":25517947.05,"AED":6523.62,"THB":59620.03,"VND":true,"EGP":true,"KRW":2090759.45,"RUB":true,"ZAR":28350.73,"AUD":2483.78}
{"Tanggal":"2021-12-10","USD":1779.75,"EUR":1572.36,"JPY":201716.87,"GBP":1341.39,"CAD":2262.24,"CHF":1638.08,"INR":134677.42,"CNY":true,"TRY":true,"SAR":6676.73,"IDR":25569668.25,"AED":6537.02,"THB":59769.34,"VND":true,"EGP":true,"KRW":2100371.96,"RUB":true,"ZAR":28432.75,"AUD":2480.14}
{"Tanggal":"2021-12-13","USD":1787.8,"EUR":1583.1,"JPY":202861.67,"GBP":1353.06,"CAD":2286.42,"CHF":1647.82,"INR":135603.74,"CNY":true,"TRY":true,"SAR":6706.75,"IDR":25603083.8,"AED":6566.59,"THB":59791.18,"VND":true,"EGP":true,"KRW":2118024.54,"RUB":true,"ZAR":28625.9,"AUD":2510.25}
{"Tanggal":"2021-12-14","USD":1776.9,"EUR":1576.38,"JPY":201962.45,"GBP":1343.29,"CAD":2283.67,"CHF":1639.9,"INR":135138.58,"CNY":true,"TRY":true,"SAR":6666.4,"IDR":25454092.5,"AED":6526.55,"THB":59385.77,"VND":true,"EGP":true,"KRW":2106710.41,"RUB":true,"ZAR":28713.1,"AUD":2500.56}
{"Tanggal":"2021-12-15","USD":1768.65,"EUR":1570.74,"JPY":201466.92,"GBP":1338.67,"CAD":2281.91,"CHF":1638.83,"INR":135202.68,"CNY":true,"TRY":true,"SAR":6636.15,"IDR":25394276.7,"AED":6496.25,"THB":59168.42,"VND":true,"EGP":true,"KRW":2103526.19,"RUB":true,"ZAR":28642.4,"AUD":2480.92}
{"Tanggal":"2021-12-16","USD":1795.7,"EUR":1586.59,"JPY":204063.35,"GBP":1348.22,"CAD":2294.37,"CHF":1653.12,"INR":136912.25,"CNY":true,"TRY":true,"SAR":6739.8,"IDR":25771886.4,"AED":6595.61,"THB":59997.93,"VND":true,"EGP":true,"KRW":2131962.78,"RUB":true,"ZAR":28694.39,"AUD":2500.63}
{"Tanggal":"2021-12-17","USD":1807.7,"EUR":1604.28,"JPY":205427.03,"GBP":1363.17,"CAD":2322.53,"CHF":1669.59,"INR":137381.77,"CNY":true,"TRY":true,"SAR":6785.38,"IDR":25985687.5,"AED":6639.5,"THB":60236.18,"VND":true,"EGP":true,"KRW":2145161.44,"RUB":true,"ZAR":28643.91,"AUD":2530.38}
{"Tanggal":"2021-12-20","USD":1796.3,"EUR":1591.9,"JPY":203915.98,"GBP":1359.7,"CAD":2324.05,"CHF":1654.93,"INR":136067.03,"CNY":true,"TRY":true,"SAR":6743.85,"IDR":25843368.1,"AED":6597.81,"THB":60391.61,"VND":true,"EGP":true,"KRW":2139519.04,"RUB":true,"ZAR":28373.28,"AUD":2524.31}
{"Tanggal":"2021-12-21","USD":1793.75,"EUR":1592.04,"JPY":204864.19,"GBP":1353.88,"CAD":2319.5,"CHF":1659.4,"INR":135791.54,"CNY":true,"TRY":true,"SAR":6734.63,"IDR":25609368.75,"AED":6588.44,"THB":60488.84,"VND":true,"EGP":true,"KRW":2138652.25,"RUB":true,"ZAR":28492.46,"AUD":2510.5}
{"Tanggal":"2021-12-22","USD":1792.8,"EUR":1582.49,"JPY":204755.69,"GBP":1342.22,"CAD":2304.82,"CHF":1649.2,"INR":135309.79,"CNY":true,"TRY":true,"SAR":6731.96,"IDR":25491823.2,"AED":6584.95,"THB":60293.66,"VND":true,"EGP":true,"KRW":2130796.58,"RUB":true,"ZAR":28358.15,"AUD":2483.79}
{"Tanggal":"2021-12-23","USD":1805.2,"EUR":1592.31,"JPY":206550.98,"GBP":1345.36,"CAD":2311.38,"CHF":1656.63,"INR":135430.98,"CNY":true,"TRY":true,"SAR":6779.79,"IDR":25675359.6,"AED":6630.5,"THB":60461.56,"VND":true,"EGP":true,"KRW":2144379.03,"RUB":true,"ZAR":28218.34,"AUD":2489.93}
{"Tanggal":"2021-12-24","USD":1805.2,"EUR":1592.31,"JPY":206550.98,"GBP":1345.36,"CAD":2311.38,"CHF":1656.63,"INR":135430.98,"CNY":true,"TRY":true,"SAR":6779.79,"IDR":25675359.6,"AED":6630.5,"THB":60461.56,"VND":true,"EGP":true,"KRW":2144379.03,"RUB":true,"ZAR":28218.34,"AUD":2489.93}
{"Tanggal":"2021-12-27","USD":1805.2,"EUR":1592.31,"JPY":206550.98,"GBP":1345.36,"CAD":2311.38,"CHF":1656.63,"INR":135430.98,"CNY":true,"TRY":true,"SAR":6779.79,"IDR":25675359.6,"AED":6630.5,"THB":60461.56,"VND":true,"EGP":true,"KRW":2144379.03,"RUB":true,"ZAR":28218.34,"AUD":2489.93}
{"Tanggal":"2021-12-28","USD":1805.2,"EUR":1592.31,"JPY":206550.98,"GBP":1345.36,"CAD":2311.38,"CHF":1656.63,"INR":135430.98,"CNY":true,"TRY":true,"SAR":6779.79,"IDR":25675359.6,"AED":6630.5,"THB":60461.56,"VND":true,"EGP":true,"KRW":2144379.03,"RUB":true,"ZAR":28218.34,"AUD":2489.93}
{"Tanggal":"2021-12-29","USD":1794.25,"EUR":1582.51,"JPY":206266.98,"GBP":1330.85,"CAD":2297,"CHF":1641.92,"INR":133785.56,"CNY":true,"TRY":true,"SAR":6734.9,"IDR":25523206.25,"AED":6590.28,"THB":60094.82,"VND":true,"EGP":true,"KRW":2128464.95,"RUB":true,"ZAR":28543.83,"AUD":2476.19}
{"Tanggal":"2021-12-30","USD":1805.85,"EUR":1595.98,"JPY":207997.8,"GBP":1339.06,"CAD":2308.24,"CHF":1651.27,"INR":134486.16,"CNY":true,"TRY":true,"SAR":6781.51,"IDR":25762256.1,"AED":6632.89,"THB":60194.4,"VND":true,"EGP":true,"KRW":2151363.28,"RUB":true,"ZAR":28815.23,"AUD":2490.14}
{"Tanggal":"2021-12-31","USD":1805.85,"EUR":1595.98,"JPY":207997.8,"GBP":1339.06,"CAD":2308.24,"CHF":1651.27,"INR":134486.16,"CNY":true,"TRY":true,"SAR":6781.51,"IDR":25762256.1,"AED":6632.89,"THB":60194.4,"VND":true,"EGP":true,"KRW":2151363.28,"RUB":true,"ZAR":28815.23,"AUD":2490.14}
{"Tanggal":"2022-01-03","USD":1805.85,"EUR":1595.98,"JPY":207997.8,"GBP":1339.06,"CAD":2308.24,"CHF":1651.27,"INR":134486.16,"CNY":true,"TRY":true,"SAR":6781.51,"IDR":25762256.1,"AED":6632.89,"THB":60194.4,"VND":true,"EGP":true,"KRW":2151363.28,"RUB":true,"ZAR":28815.23,"AUD":2490.14}
{"Tanggal":"2022-01-04","USD":1811.4,"EUR":1603.86,"JPY":210430.34,"GBP":1338.21,"CAD":2299.21,"CHF":1658.34,"INR":135024.47,"CNY":true,"TRY":true,"SAR":6805.25,"IDR":25980910.2,"AED":6653.27,"THB":60261.66,"VND":true,"EGP":true,"KRW":2168445.05,"RUB":true,"ZAR":29012.83,"AUD":2501.93}
{"Tanggal":"2022-01-05","USD":1826.25,"EUR":1610.31,"JPY":211790.21,"GBP":1343.92,"CAD":2320.8,"CHF":1673.03,"INR":135658.42,"CNY":true,"TRY":true,"SAR":6857.57,"IDR":26274258.75,"AED":6707.82,"THB":60534.71,"VND":true,"EGP":true,"KRW":2184797.66,"RUB":true,"ZAR":28823.16,"AUD":2514.11}
{"Tanggal":"2022-01-06","USD":1789.35,"EUR":1584.06,"JPY":207224.62,"GBP":1322.41,"CAD":2275.87,"CHF":1647.1,"INR":133115.11,"CNY":true,"TRY":true,"SAR":6715.07,"IDR":25718327.55,"AED":6572.28,"THB":60066.69,"VND":true,"EGP":true,"KRW":2156435.15,"RUB":true,"ZAR":28154.35,"AUD":2497}
{"Tanggal":"2022-01-07","USD":1792.6,"EUR":1578.41,"JPY":207260.41,"GBP":1320.03,"CAD":2267.28,"CHF":1647.04,"INR":133099.65,"CNY":true,"TRY":true,"SAR":6728.52,"IDR":25680787.6,"AED":6584.22,"THB":60222.4,"VND":true,"EGP":true,"KRW":2151532.3,"RUB":true,"ZAR":27926.2,"AUD":2497.35}
{"Tanggal":"2022-01-10","USD":1794.2,"EUR":1583.72,"JPY":206494.48,"GBP":1322.86,"CAD":2277.56,"CHF":1661.79,"INR":132830.91,"CNY":true,"TRY":true,"SAR":6734.35,"IDR":25639118,"AED":6590.1,"THB":60353.3,"VND":true,"EGP":true,"KRW":2151263.74,"RUB":true,"ZAR":28186.7,"AUD":2503.77}
{"Tanggal":"2022-01-11","USD":1806.8,"EUR":1591.33,"JPY":208613.13,"GBP":1326.87,"CAD":2274.4,"CHF":1670.93,"INR":133432.18,"CNY":true,"TRY":true,"SAR":6780.92,"IDR":25848080.8,"AED":6636.38,"THB":60244.13,"VND":true,"EGP":true,"KRW":2152043.34,"RUB":true,"ZAR":28114.71,"AUD":2510.49}
{"Tanggal":"2022-01-12","USD":1821.4,"EUR":1591.58,"JPY":208586.73,"GBP":1328.81,"CAD":2276.39,"CHF":1663.48,"INR":134358.3,"CNY":true,"TRY":true,"SAR":6835.53,"IDR":26044198.6,"AED":6690,"THB":60630.76,"VND":true,"EGP":true,"KRW":2159907.19,"RUB":true,"ZAR":27871.43,"AUD":2500.55}
{"Tanggal":"2022-01-13","USD":1820.35,"EUR":1588.3,"JPY":207629.12,"GBP":1327.46,"CAD":2273.98,"CHF":1657.43,"INR":134509.3,"CNY":true,"TRY":true,"SAR":6830.14,"IDR":26060130.6,"AED":6686.15,"THB":60513.9,"VND":true,"EGP":true,"KRW":2160154.73,"RUB":true,"ZAR":28022.47,"AUD":2497.05}
{"Tanggal":"2022-01-14","USD":1822.95,"EUR":1598.8,"JPY":208053.28,"GBP":1334.91,"CAD":2290.35,"CHF":1666.36,"INR":135088.07,"CNY":true,"TRY":true,"SAR":6839.89,"IDR":26099175.15,"AED":6695.7,"THB":60518.29,"VND":true,"EGP":true,"KRW":2172573.58,"RUB":true,"ZAR":28127.02,"AUD":2531.17}
{"Tanggal":"2022-01-17","USD":1817.85,"EUR":1592.93,"JPY":208380.15,"GBP":1331.66,"CAD":2274.49,"CHF":1661.7,"INR":135028.81,"CNY":true,"TRY":true,"SAR":6820.03,"IDR":26040701.25,"AED":6676.96,"THB":60134.48,"VND":true,"EGP":true,"KRW":2164877.57,"RUB":true,"ZAR":27969.26,"AUD":2519.89}
{"Tanggal":"2022-01-18","USD":1817.25,"EUR":1604.92,"JPY":208238.68,"GBP":1338.48,"CAD":2281.74,"CHF":1667.15,"INR":135522.69,"CNY":true,"TRY":true,"SAR":6816.87,"IDR":26102979,"AED":6674.76,"THB":60185.5,"VND":true,"EGP":true,"KRW":2168488.08,"RUB":true,"ZAR":28207.54,"AUD":2533.11}
{"Tanggal":"2022-01-19","USD":1826.95,"EUR":1610.5,"JPY":208838.65,"GBP":1340.78,"CAD":2281.5,"CHF":1672.94,"INR":135904.8,"CNY":true,"TRY":true,"SAR":6852.89,"IDR":26218559.45,"AED":6710.39,"THB":60137.71,"VND":true,"EGP":true,"KRW":2169229.08,"RUB":true,"ZAR":27984.85,"AUD":2526.9}
{"Tanggal":"2022-01-20","USD":1845.35,"EUR":1629.16,"JPY":210609.8,"GBP":1354.19,"CAD":2299.68,"CHF":1692,"INR":137152.87,"CNY":true,"TRY":true,"SAR":6922.28,"IDR":26405113.15,"AED":6777.97,"THB":60553.31,"VND":true,"EGP":true,"KRW":2194434.86,"RUB":true,"ZAR":27979.38,"AUD":2542.15}
{"Tanggal":"2022-01-21","USD":1837.6,"EUR":1619.6,"JPY":208824.86,"GBP":1355.46,"CAD":2306.74,"CHF":1675.16,"INR":136544.52,"CNY":true,"TRY":true,"SAR":6893.02,"IDR":26299731.2,"AED":6749.5,"THB":60615.07,"VND":true,"EGP":true,"KRW":2190602.96,"RUB":true,"ZAR":27704.21,"AUD":2555.77}
{"Tanggal":"2022-01-24","USD":1831.6,"EUR":1616.88,"JPY":208344.5,"GBP":1361.18,"CAD":2321.37,"CHF":1672.43,"INR":136780.77,"CNY":true,"TRY":true,"SAR":6870.33,"IDR":26305439.2,"AED":6727.47,"THB":60545.37,"VND":true,"EGP":true,"KRW":2195520.6,"RUB":true,"ZAR":28138.5,"AUD":2575.73}
{"Tanggal":"2022-01-25","USD":1847.3,"EUR":1636.52,"JPY":210296.63,"GBP":1368.57,"CAD":2332.77,"CHF":1698.22,"INR":138109.69,"CNY":true,"TRY":true,"SAR":6929.59,"IDR":26490282,"AED":6785.13,"THB":60951.66,"VND":true,"EGP":true,"KRW":2211014.9,"RUB":true,"ZAR":28241.71,"AUD":2585.44}
{"Tanggal":"2022-01-26","USD":1835.95,"EUR":1626.46,"JPY":209940.88,"GBP":1357.75,"CAD":2310.36,"CHF":1690.73,"INR":137262.05,"CNY":true,"TRY":true,"SAR":6887.57,"IDR":26279788.3,"AED":6743.44,"THB":60681.82,"VND":true,"EGP":true,"KRW":2195888,"RUB":true,"ZAR":27867.33,"AUD":2560.6}
{"Tanggal":"2022-01-27","USD":1806.75,"EUR":1622,"JPY":208462.82,"GBP":1351.04,"CAD":2300.17,"CHF":1682.99,"INR":135941.68,"CNY":true,"TRY":true,"SAR":6778.56,"IDR":25977451.5,"AED":6636.19,"THB":60195.49,"VND":true,"EGP":true,"KRW":2175308.93,"RUB":true,"ZAR":27988,"AUD":2568.6}
{"Tanggal":"2022-01-28","USD":1788.15,"EUR":1603.58,"JPY":206066.41,"GBP":1335.54,"CAD":2285.79,"CHF":1665.13,"INR":134146.12,"CNY":true,"TRY":true,"SAR":6709.14,"IDR":25751148.15,"AED":6567.87,"THB":59761.76,"VND":true,"EGP":true,"KRW":2166290.08,"RUB":true,"ZAR":27971.32,"AUD":2558.89}
{"Tanggal":"2022-01-31","USD":1795.25,"EUR":1600.19,"JPY":206687.13,"GBP":1336.05,"CAD":2279.61,"CHF":1669.58,"INR":133922.96,"CNY":true,"TRY":true,"SAR":6735.6,"IDR":25756451.75,"AED":6593.95,"THB":59701.04,"VND":true,"EGP":true,"KRW":2165915.27,"RUB":true,"ZAR":27633.39,"AUD":2542.13}
{"Tanggal":"2022-02-01","USD":1799.85,"EUR":1600.58,"JPY":206424.8,"GBP":1332.63,"CAD":2284.37,"CHF":1659.46,"INR":134567.59,"CNY":true,"TRY":true,"SAR":6752.32,"IDR":25797250.05,"AED":6610.85,"THB":59749.62,"VND":true,"EGP":true,"KRW":2168477.28,"RUB":true,"ZAR":27495.59,"AUD":2530.72}
{"Tanggal":"2022-02-02","USD":1803.65,"EUR":1594.6,"JPY":206211.3,"GBP":1328.36,"CAD":2287.39,"CHF":1655.93,"INR":134879.47,"CNY":true,"TRY":true,"SAR":6767.11,"IDR":25885984.8,"AED":6624.81,"THB":59745.91,"VND":true,"EGP":true,"KRW":2165750.77,"RUB":true,"ZAR":27678.27,"AUD":2527.18}
{"Tanggal":"2022-02-03","USD":1792.7,"EUR":1566.5,"JPY":205891.6,"GBP":1317.39,"CAD":2272.25,"CHF":1648.39,"INR":133946.78,"CNY":true,"TRY":true,"SAR":6725.85,"IDR":25775440.6,"AED":6584.59,"THB":59365.26,"VND":true,"EGP":true,"KRW":2151419.27,"RUB":true,"ZAR":27367,"AUD":2510.43}
{"Tanggal":"2022-02-04","USD":1804.7,"EUR":1575.61,"JPY":207991.68,"GBP":1333.36,"CAD":2303.16,"CHF":1669.35,"INR":134681.69,"CNY":true,"TRY":true,"SAR":6771.05,"IDR":26021969.3,"AED":6628.66,"THB":59556.9,"VND":true,"EGP":true,"KRW":2164539.13,"RUB":true,"ZAR":27902.11,"AUD":2553.34}
{"Tanggal":"2022-02-07","USD":1813.55,"EUR":1588.19,"JPY":208848.42,"GBP":1341.68,"CAD":2301.03,"CHF":1676.99,"INR":135394.02,"CNY":true,"TRY":true,"SAR":6804.08,"IDR":26124187.75,"AED":6661.17,"THB":59809.07,"VND":true,"EGP":true,"KRW":2175715.94,"RUB":true,"ZAR":28156.63,"AUD":2551.42}
{"Tanggal":"2022-02-08","USD":1822.6,"EUR":1595.83,"JPY":210674.33,"GBP":1345.69,"CAD":2315.98,"CHF":1685.54,"INR":136190.14,"CNY":true,"TRY":true,"SAR":6838.03,"IDR":26203520.2,"AED":6694.41,"THB":59936.2,"VND":true,"EGP":true,"KRW":2180795.58,"RUB":true,"ZAR":28020.11,"AUD":2554.81}
{"Tanggal":"2022-02-09","USD":1827.8,"EUR":1598.01,"JPY":211001.23,"GBP":1350.03,"CAD":2315.64,"CHF":1687.79,"INR":136721.09,"CNY":true,"TRY":true,"SAR":6857.91,"IDR":26197857.4,"AED":6713.51,"THB":59759.92,"VND":true,"EGP":true,"KRW":2183782.33,"RUB":true,"ZAR":27746.92,"AUD":2544.27}
{"Tanggal":"2022-02-10","USD":1835.35,"EUR":1600.83,"JPY":212937.31,"GBP":1348.33,"CAD":2324.47,"CHF":1696.41,"INR":137962.89,"CNY":true,"TRY":true,"SAR":6885.68,"IDR":26295059.45,"AED":6741.24,"THB":59880.13,"VND":true,"EGP":true,"KRW":2197703.15,"RUB":true,"ZAR":27704.24,"AUD":2543.45}
{"Tanggal":"2022-02-11","USD":1831.15,"EUR":1606.69,"JPY":212211.97,"GBP":1346.33,"CAD":2320.43,"CHF":1695.28,"INR":137982.1,"CNY":true,"TRY":true,"SAR":6870.11,"IDR":26200094.2,"AED":6725.81,"THB":59788.88,"VND":true,"EGP":true,"KRW":2187217.12,"RUB":true,"ZAR":27605.68,"AUD":2550.35}
{"Tanggal":"2022-02-14","USD":1866.15,"EUR":1650,"JPY":215801.59,"GBP":1379.17,"CAD":2375.42,"CHF":1727.12,"INR":141087.47,"CNY":true,"TRY":true,"SAR":7002.35,"IDR":26691543.45,"AED":6854.37,"THB":60556.57,"VND":true,"EGP":true,"KRW":2233259.03,"RUB":true,"ZAR":28195.85,"AUD":2614.02}
{"Tanggal":"2022-02-15","USD":1848.55,"EUR":1627.39,"JPY":213821.78,"GBP":1366.06,"CAD":2355.79,"CHF":1712.13,"INR":139023.9,"CNY":true,"TRY":true,"SAR":6936.5,"IDR":26373262.85,"AED":6789.72,"THB":59872.69,"VND":true,"EGP":true,"KRW":2213176.49,"RUB":true,"ZAR":27944.16,"AUD":2587.19}
{"Tanggal":"2022-02-16","USD":1862.6,"EUR":1637.45,"JPY":215037.17,"GBP":1371.47,"CAD":2362.71,"CHF":1717.13,"INR":139741.57,"CNY":true,"TRY":true,"SAR":6989.22,"IDR":26577439.4,"AED":6841.33,"THB":60141.49,"VND":true,"EGP":true,"KRW":2232195.72,"RUB":true,"ZAR":28052.06,"AUD":2593.43}
{"Tanggal":"2022-02-17","USD":1893.45,"EUR":1666.92,"JPY":217841.42,"GBP":1389.79,"CAD":2402.22,"CHF":1742.73,"INR":142077.86,"CNY":true,"TRY":true,"SAR":7104.41,"IDR":27136925.4,"AED":6954.64,"THB":60789.21,"VND":true,"EGP":true,"KRW":2268447.77,"RUB":true,"ZAR":28379.03,"AUD":2630.89}
{"Tanggal":"2022-02-18","USD":1893.6,"EUR":1672.5,"JPY":217896.55,"GBP":1394.1,"CAD":2415.48,"CHF":1744.19,"INR":141403.63,"CNY":true,"TRY":true,"SAR":7105.17,"IDR":27220500,"AED":6955.19,"THB":60937.94,"VND":true,"EGP":true,"KRW":2266790.69,"RUB":true,"ZAR":28695.43,"AUD":2641.37}
{"Tanggal":"2022-02-21","USD":1894.45,"EUR":1671.18,"JPY":217501.8,"GBP":1391.34,"CAD":2415.42,"CHF":1734.37,"INR":141163.05,"CNY":true,"TRY":true,"SAR":7107.98,"IDR":27179674.15,"AED":6958.31,"THB":61050.55,"VND":true,"EGP":true,"KRW":2258942.18,"RUB":true,"ZAR":28636.32,"AUD":2628.62}
{"Tanggal":"2022-02-22","USD":1900.1,"EUR":1676.46,"JPY":218378.49,"GBP":1397.75,"CAD":2422.63,"CHF":1749.61,"INR":141934.62,"CNY":true,"TRY":true,"SAR":7129.18,"IDR":27340538.9,"AED":6979.07,"THB":61605.04,"VND":true,"EGP":true,"KRW":2266496.28,"RUB":true,"ZAR":28638.12,"AUD":2632.45}
{"Tanggal":"2022-02-23","USD":1904.7,"EUR":1683.79,"JPY":219192.88,"GBP":1405.58,"CAD":2422.21,"CHF":1748.71,"INR":142248.71,"CNY":true,"TRY":true,"SAR":7146.05,"IDR":27328635.6,"AED":6995.96,"THB":61476.1,"VND":true,"EGP":true,"KRW":2270935.72,"RUB":true,"ZAR":28754.11,"AUD":2629.35}
{"Tanggal":"2022-02-24","USD":1936.3,"EUR":1733.95,"JPY":223332.84,"GBP":1448.46,"CAD":2486.21,"CHF":1792.43,"INR":146555.06,"CNY":true,"TRY":true,"SAR":7264.03,"IDR":27960172,"AED":7112.03,"THB":63516.45,"VND":true,"EGP":true,"KRW":2344007.33,"RUB":true,"ZAR":29946.04,"AUD":2711.9}
{"Tanggal":"2022-02-25","USD":1884.8,"EUR":1676.72,"JPY":218165.6,"GBP":1408.25,"CAD":2403.69,"CHF":1748.72,"INR":141568.27,"CNY":true,"TRY":true,"SAR":7071.39,"IDR":27035571.2,"AED":6922.87,"THB":61348.36,"VND":true,"EGP":true,"KRW":2262325.44,"RUB":true,"ZAR":28642.55,"AUD":2614.15}
{"Tanggal":"2022-02-28","USD":1909.85,"EUR":1704.46,"JPY":219842.83,"GBP":1426.22,"CAD":2423.22,"CHF":1754.77,"INR":144278.66,"CNY":true,"TRY":true,"SAR":7165.38,"IDR":27486561.2,"AED":7014.88,"THB":62431.09,"VND":true,"EGP":true,"KRW":2297339.47,"RUB":true,"ZAR":29492.86,"AUD":2633.55}
{"Tanggal":"2022-03-01","USD":1922,"EUR":1730.13,"JPY":220722.48,"GBP":1443.7,"CAD":2445.94,"CHF":1767.66,"INR":145225.36,"CNY":true,"TRY":true,"SAR":7211.15,"IDR":27692176,"AED":7059.51,"THB":62885.92,"VND":true,"EGP":true,"KRW":2314741.48,"RUB":true,"ZAR":29724.5,"AUD":2650.3}
{"Tanggal":"2022-03-02","USD":1928.5,"EUR":1736.92,"JPY":222934.6,"GBP":1443.6,"CAD":2442.45,"CHF":1778.46,"INR":145744.46,"CNY":true,"TRY":true,"SAR":7235.54,"IDR":27727973,"AED":7083.38,"THB":62693.61,"VND":true,"EGP":true,"KRW":2321894.72,"RUB":true,"ZAR":29584.54,"AUD":2647.58}
{"Tanggal":"2022-03-03","USD":1929.6,"EUR":1746.09,"JPY":222984.58,"GBP":1447.13,"CAD":2446.35,"CHF":1775.04,"INR":146539.61,"CNY":true,"TRY":true,"SAR":7239.28,"IDR":27732211.2,"AED":7087.42,"THB":62987.93,"VND":true,"EGP":true,"KRW":2331091.87,"RUB":true,"ZAR":29340.15,"AUD":2636.43}
{"Tanggal":"2022-03-04","USD":1945.3,"EUR":1780.43,"JPY":223262.08,"GBP":1470.59,"CAD":2476.37,"CHF":1786.95,"INR":148614.11,"CNY":true,"TRY":true,"SAR":7299.15,"IDR":27979249.9,"AED":7145.09,"THB":63642.43,"VND":true,"EGP":true,"KRW":2369589.38,"RUB":true,"ZAR":29726.13,"AUD":2638.41}
{"Tanggal":"2022-03-07","USD":1980.95,"EUR":1821.56,"JPY":228601.63,"GBP":1510.79,"CAD":2533.44,"CHF":1835.35,"INR":152414.89,"CNY":true,"TRY":true,"SAR":7433.12,"IDR":28511813.35,"AED":7276.03,"THB":65325.79,"VND":true,"EGP":true,"KRW":2437618.4,"RUB":true,"ZAR":30452.15,"AUD":2706.96}
{"Tanggal":"2022-03-08","USD":2039.05,"EUR":1863.34,"JPY":235714.18,"GBP":1552.5,"CAD":2626.91,"CHF":1894.07,"INR":156994.41,"CNY":true,"TRY":true,"SAR":7649.5,"IDR":29270562.75,"AED":7489.43,"THB":67639.37,"VND":true,"EGP":true,"KRW":2507073.15,"RUB":true,"ZAR":31130.18,"AUD":2801.28}
{"Tanggal":"2022-03-09","USD":1988.9,"EUR":1793.09,"JPY":230294.73,"GBP":1508.8,"CAD":2549.17,"CHF":1841.52,"INR":151735.57,"CNY":true,"TRY":true,"SAR":7461.56,"IDR":28357736.2,"AED":7305.23,"THB":65677.46,"VND":true,"EGP":true,"KRW":2433379.37,"RUB":true,"ZAR":29889.79,"AUD":2716.71}
{"Tanggal":"2022-03-10","USD":1996.6,"EUR":1816.74,"JPY":231845.19,"GBP":1524.35,"CAD":2550.46,"CHF":1857.84,"INR":152515.28,"CNY":true,"TRY":true,"SAR":7490.44,"IDR":28483495.6,"AED":7333.51,"THB":66119.41,"VND":true,"EGP":true,"KRW":2449868.13,"RUB":true,"ZAR":30069.39,"AUD":2713.51}
{"Tanggal":"2022-03-11","USD":1978.7,"EUR":1812.66,"JPY":231903.64,"GBP":1517.06,"CAD":2519.08,"CHF":1848.3,"INR":151685.95,"CNY":true,"TRY":true,"SAR":7423.09,"IDR":28303324.8,"AED":7267.77,"THB":65922.37,"VND":true,"EGP":true,"KRW":2446365.74,"RUB":true,"ZAR":29824.15,"AUD":2709.81}
{"Tanggal":"2022-03-14","USD":1954.05,"EUR":1780.46,"JPY":230519.28,"GBP":1500,"CAD":2503.14,"CHF":1829.97,"INR":149549.31,"CNY":true,"TRY":true,"SAR":7331.01,"IDR":27997628.4,"AED":7177.23,"THB":65335.62,"VND":true,"EGP":true,"KRW":2423608.22,"RUB":true,"ZAR":29546.21,"AUD":2713.58}
{"Tanggal":"2022-03-15","USD":1913.65,"EUR":1749.54,"JPY":226461.34,"GBP":1467.3,"CAD":2446.79,"CHF":1802.85,"INR":146224.29,"CNY":true,"TRY":true,"SAR":7180.01,"IDR":27388158.8,"AED":7028.84,"THB":64174.25,"VND":true,"EGP":true,"KRW":2379355.86,"RUB":true,"ZAR":28919.27,"AUD":2662.65}
{"Tanggal":"2022-03-16","USD":1913.2,"EUR":1741.81,"JPY":226886.39,"GBP":1461.69,"CAD":2434.16,"CHF":1804.53,"INR":145805.35,"CNY":true,"TRY":true,"SAR":7178.33,"IDR":27330062,"AED":7027.18,"THB":64015.67,"VND":true,"EGP":true,"KRW":2346750.25,"RUB":true,"ZAR":28689.2,"AUD":2639.26}
{"Tanggal":"2022-03-17","USD":1949.65,"EUR":1752.18,"JPY":230994.53,"GBP":1480.48,"CAD":2463.77,"CHF":1822.53,"INR":148084.69,"CNY":true,"TRY":true,"SAR":7314.7,"IDR":27893642.55,"AED":7161.06,"THB":64726.43,"VND":true,"EGP":true,"KRW":2359388.44,"RUB":true,"ZAR":28986.03,"AUD":2637.87}
{"Tanggal":"2022-03-18","USD":1935.8,"EUR":1750.43,"JPY":230669.93,"GBP":1467.74,"CAD":2441.04,"CHF":1805.71,"INR":147033.69,"CNY":true,"TRY":true,"SAR":7261.96,"IDR":27751628.8,"AED":7110.19,"THB":64483.43,"VND":true,"EGP":true,"KRW":2346228.32,"RUB":true,"ZAR":28914.46,"AUD":2611.01}
{"Tanggal":"2022-03-21","USD":1935.05,"EUR":1754.19,"JPY":230986.92,"GBP":1468.51,"CAD":2437.78,"CHF":1803.47,"INR":147555.3,"CNY":true,"TRY":true,"SAR":7258.76,"IDR":27748617,"AED":7107.44,"THB":64905.45,"VND":true,"EGP":true,"KRW":2356484.54,"RUB":true,"ZAR":28935.38,"AUD":2616.35}
{"Tanggal":"2022-03-22","USD":1915.25,"EUR":1737.5,"JPY":231400.5,"GBP":1445.25,"CAD":2409.58,"CHF":1787.69,"INR":145768.72,"CNY":true,"TRY":true,"SAR":7183.72,"IDR":27483837.5,"AED":7034.71,"THB":64208.76,"VND":true,"EGP":true,"KRW":2331012.47,"RUB":true,"ZAR":28406.41,"AUD":2570.81}
{"Tanggal":"2022-03-23","USD":1931.75,"EUR":1755.18,"JPY":233876.97,"GBP":1462.56,"CAD":2426.86,"CHF":1798.27,"INR":147883.19,"CNY":true,"TRY":true,"SAR":7245.61,"IDR":27784360.25,"AED":7095.32,"THB":64972.48,"VND":true,"EGP":true,"KRW":2353489.66,"RUB":true,"ZAR":28520.16,"AUD":2576.35}
{"Tanggal":"2022-03-24","USD":1965.2,"EUR":1787.52,"JPY":240343.96,"GBP":1492.07,"CAD":2464.75,"CHF":1829.21,"INR":149917.25,"CNY":true,"TRY":true,"SAR":7371.86,"IDR":28232063.2,"AED":7218.18,"THB":65883.33,"VND":true,"EGP":true,"KRW":2399548.5,"RUB":true,"ZAR":28577.55,"AUD":2618.17}
{"Tanggal":"2022-03-25","USD":1953.8,"EUR":1777.64,"JPY":238558.98,"GBP":1480.71,"CAD":2439.12,"CHF":1819.38,"INR":149055.4,"CNY":true,"TRY":true,"SAR":7329.29,"IDR":28046799,"AED":7176.31,"THB":65612.51,"VND":true,"EGP":true,"KRW":2394049.75,"RUB":true,"ZAR":28423.1,"AUD":2599.52}
{"Tanggal":"2022-03-28","USD":1937.05,"EUR":1761.92,"JPY":239031.97,"GBP":1479.79,"CAD":2429.45,"CHF":1808.82,"INR":147423.06,"CNY":true,"TRY":true,"SAR":7266.65,"IDR":27829597.35,"AED":7114.78,"THB":65443.23,"VND":true,"EGP":true,"KRW":2373428.62,"RUB":true,"ZAR":28467.27,"AUD":2584.8}
{"Tanggal":"2022-03-29","USD":1910,"EUR":1723.83,"JPY":234280.6,"GBP":1459.58,"CAD":2390.56,"CHF":1780.5,"INR":144329.15,"CNY":true,"TRY":true,"SAR":7167.28,"IDR":27423780,"AED":7015.43,"THB":64007.92,"VND":true,"EGP":true,"KRW":2311558.4,"RUB":true,"ZAR":27830.61,"AUD":2550.75}
{"Tanggal":"2022-03-30","USD":1933.85,"EUR":1733.31,"JPY":235736.32,"GBP":1471.28,"CAD":2411.32,"CHF":1784.56,"INR":146620.83,"CNY":true,"TRY":true,"SAR":7254.64,"IDR":27702401.25,"AED":7103.03,"THB":64401.07,"VND":true,"EGP":true,"KRW":2337251.11,"RUB":true,"ZAR":28020.13,"AUD":2572.98}
{"Tanggal":"2022-03-31","USD":1942.15,"EUR":1752.53,"JPY":236087.75,"GBP":1478.16,"CAD":2424.19,"CHF":1791.05,"INR":147434.63,"CNY":true,"TRY":true,"SAR":7285.78,"IDR":27877621.1,"AED":7133.52,"THB":64617.27,"VND":true,"EGP":true,"KRW":2358042,"RUB":true,"ZAR":28425.11,"AUD":2590.92}
{"Tanggal":"2022-04-01","USD":1929.4,"EUR":1747.64,"JPY":236486.56,"GBP":1472.26,"CAD":2417.35,"CHF":1786.43,"INR":146536,"CNY":true,"TRY":true,"SAR":7237.95,"IDR":27727407.4,"AED":7086.69,"THB":64540.36,"VND":true,"EGP":true,"KRW":2353906.59,"RUB":true,"ZAR":28343.85,"AUD":2577}
{"Tanggal":"2022-04-04","USD":1930.3,"EUR":1758.82,"JPY":236944.33,"GBP":1473.06,"CAD":2412.3,"CHF":1788.42,"INR":145624.34,"CNY":true,"TRY":true,"SAR":7241.33,"IDR":27655408.1,"AED":7089.99,"THB":64583.98,"VND":true,"EGP":true,"KRW":2345160.08,"RUB":true,"ZAR":28173.69,"AUD":2560.08}
{"Tanggal":"2022-04-05","USD":1944.05,"EUR":1781.24,"JPY":240265.14,"GBP":1485.71,"CAD":2423.84,"CHF":1807.19,"INR":146599.84,"CNY":true,"TRY":true,"SAR":7292.71,"IDR":27914613.95,"AED":7140.5,"THB":65203.44,"VND":true,"EGP":true,"KRW":2368572.2,"RUB":true,"ZAR":28514.74,"AUD":2560.99}
{"Tanggal":"2022-04-06","USD":1930.15,"EUR":1769.48,"JPY":238856.06,"GBP":1476.1,"CAD":2413.46,"CHF":1800.06,"INR":146603.96,"CNY":true,"TRY":true,"SAR":7239.61,"IDR":27749766.55,"AED":7089.44,"THB":64799,"VND":true,"EGP":true,"KRW":2351694.76,"RUB":true,"ZAR":28304.88,"AUD":2562.6}
{"Tanggal":"2022-04-07","USD":1932.4,"EUR":1776.59,"JPY":239463.01,"GBP":1480.31,"CAD":2434.44,"CHF":1805.25,"INR":146717.28,"CNY":true,"TRY":true,"SAR":7247.66,"IDR":27789844.4,"AED":7097.71,"THB":64758.59,"VND":true,"EGP":true,"KRW":2364252.75,"RUB":true,"ZAR":28566.67,"AUD":2586.88}
{"Tanggal":"2022-04-08","USD":1941.4,"EUR":1785.69,"JPY":241490.75,"GBP":1489.72,"CAD":2442.67,"CHF":1812.69,"INR":147410.89,"CNY":true,"TRY":true,"SAR":7280.64,"IDR":27907625,"AED":7130.76,"THB":65147.56,"VND":true,"EGP":true,"KRW":2387611.38,"RUB":true,"ZAR":28417.24,"AUD":2602.41}
{"Tanggal":"2022-04-11","USD":1951.55,"EUR":1794.03,"JPY":244939.04,"GBP":1498.31,"CAD":2465.59,"CHF":1816.89,"INR":148099.42,"CNY":true,"TRY":true,"SAR":7318.12,"IDR":28045725.05,"AED":7168.04,"THB":65634.53,"VND":true,"EGP":true,"KRW":2411940.16,"RUB":true,"ZAR":28488.34,"AUD":2630.83}
{"Tanggal":"2022-04-12","USD":1960.85,"EUR":1808.57,"JPY":245576.85,"GBP":1505.8,"CAD":2473.02,"CHF":1826.34,"INR":149189.9,"CNY":true,"TRY":true,"SAR":7353.97,"IDR":28175453.65,"AED":7202.2,"THB":65725.73,"VND":true,"EGP":true,"KRW":2404845.27,"RUB":true,"ZAR":28444.09,"AUD":2622.86}
{"Tanggal":"2022-04-13","USD":1976.75,"EUR":1816.53,"JPY":248279.8,"GBP":1509.66,"CAD":2488.14,"CHF":1846.09,"INR":150370.38,"CNY":true,"TRY":true,"SAR":7413.21,"IDR":28384153.25,"AED":7260.6,"THB":66203.33,"VND":true,"EGP":true,"KRW":2416201.29,"RUB":true,"ZAR":28763.89,"AUD":2656.92}
{"Tanggal":"2022-04-14","USD":1963.25,"EUR":1815.13,"JPY":247232.07,"GBP":1503.6,"CAD":2478.01,"CHF":1851.34,"INR":149374.07,"CNY":true,"TRY":true,"SAR":7361.99,"IDR":28219755.5,"AED":7210.82,"THB":66149.75,"VND":true,"EGP":true,"KRW":2416623.32,"RUB":true,"ZAR":28813.64,"AUD":2648.39}
{"Tanggal":"2022-04-15","USD":1963.25,"EUR":1815.13,"JPY":247232.07,"GBP":1503.6,"CAD":2478.01,"CHF":1851.34,"INR":149374.07,"CNY":true,"TRY":true,"SAR":7361.99,"IDR":28219755.5,"AED":7210.82,"THB":66149.75,"VND":true,"EGP":true,"KRW":2416623.32,"RUB":true,"ZAR":28813.64,"AUD":2648.39}
{"Tanggal":"2022-04-18","USD":1963.25,"EUR":1815.13,"JPY":247232.07,"GBP":1503.6,"CAD":2478.01,"CHF":1851.34,"INR":149374.07,"CNY":true,"TRY":true,"SAR":7361.99,"IDR":28219755.5,"AED":7210.82,"THB":66149.75,"VND":true,"EGP":true,"KRW":2416623.32,"RUB":true,"ZAR":28813.64,"AUD":2648.39}
{"Tanggal":"2022-04-19","USD":1964,"EUR":1819.19,"JPY":252884.64,"GBP":1509.96,"CAD":2478.96,"CHF":1864.43,"INR":150027.01,"CNY":true,"TRY":true,"SAR":7365.2,"IDR":28205004,"AED":7213.77,"THB":66355.7,"VND":true,"EGP":true,"KRW":2438070.32,"RUB":true,"ZAR":29373.58,"AUD":2662.33}
{"Tanggal":"2022-04-20","USD":1949.55,"EUR":1797.98,"JPY":249327.95,"GBP":1493.79,"CAD":2436.74,"CHF":1849.93,"INR":148745.4,"CNY":true,"TRY":true,"SAR":7311.98,"IDR":27983840.7,"AED":7160.7,"THB":65873.34,"VND":true,"EGP":true,"KRW":2407089.89,"RUB":true,"ZAR":29348.33,"AUD":2618.25}
{"Tanggal":"2022-04-21","USD":1943.7,"EUR":1792.42,"JPY":249959.82,"GBP":1491.14,"CAD":2439.34,"CHF":1854.48,"INR":148328.61,"CNY":true,"TRY":true,"SAR":7290.04,"IDR":27932912.7,"AED":7139.21,"THB":65879.77,"VND":true,"EGP":true,"KRW":2417885.05,"RUB":true,"ZAR":29959.41,"AUD":2637.67}
{"Tanggal":"2022-04-22","USD":1941.55,"EUR":1801.23,"JPY":250246.38,"GBP":1512.46,"CAD":2468.49,"CHF":1860.2,"INR":148571.29,"CNY":true,"TRY":true,"SAR":7281.78,"IDR":28088403.85,"AED":7131.31,"THB":65985.52,"VND":true,"EGP":true,"KRW":2421229.34,"RUB":true,"ZAR":30317.11,"AUD":2681.33}
{"Tanggal":"2022-04-25","USD":1895,"EUR":1768.55,"JPY":241991.5,"GBP":1488.61,"CAD":2418.4,"CHF":1817.12,"INR":145310.87,"CNY":true,"TRY":true,"SAR":7109.09,"IDR":27363800,"AED":6960.34,"THB":64666.88,"VND":true,"EGP":true,"KRW":2372293.65,"RUB":true,"ZAR":29768.56,"AUD":2645.17}
{"Tanggal":"2022-04-26","USD":1904.6,"EUR":1786.85,"JPY":242893.64,"GBP":1510.15,"CAD":2435.03,"CHF":1830.32,"INR":146057.11,"CNY":true,"TRY":true,"SAR":7143.96,"IDR":27468141.2,"AED":6995.6,"THB":65333.49,"VND":true,"EGP":true,"KRW":2400595.93,"RUB":true,"ZAR":30040.87,"AUD":2660.8}
{"Tanggal":"2022-04-27","USD":1885.8,"EUR":1785.29,"JPY":241910.42,"GBP":1500.6,"CAD":2415.71,"CHF":1825.83,"INR":144413.62,"CNY":true,"TRY":true,"SAR":7073.82,"IDR":27212094,"AED":6926.54,"THB":64818.72,"VND":true,"EGP":true,"KRW":2388686.29,"RUB":true,"ZAR":30034.38,"AUD":2640.44}
{"Tanggal":"2022-04-28","USD":1888.5,"EUR":1796.35,"JPY":247336.85,"GBP":1515.16,"CAD":2418.04,"CHF":1832.98,"INR":144764.86,"CNY":true,"TRY":true,"SAR":7084.33,"IDR":27413466,"AED":6936.46,"THB":65066.38,"VND":true,"EGP":true,"KRW":2405854.58,"RUB":true,"ZAR":30168.03,"AUD":2659.48}
{"Tanggal":"2022-04-29","USD":1911.3,"EUR":1811.83,"JPY":247857.38,"GBP":1519.56,"CAD":2449.71,"CHF":1858.17,"INR":146303.33,"CNY":true,"TRY":true,"SAR":7169.67,"IDR":27752076,"AED":7020.2,"THB":65546.12,"VND":true,"EGP":true,"KRW":2411238.74,"RUB":true,"ZAR":30124.57,"AUD":2698.05}
{"Tanggal":"2022-05-02","USD":1911.3,"EUR":1811.83,"JPY":247857.38,"GBP":1519.56,"CAD":2449.71,"CHF":1858.17,"INR":146303.33,"CNY":true,"TRY":true,"SAR":7169.67,"IDR":27752076,"AED":7020.2,"THB":65546.12,"VND":true,"EGP":true,"KRW":2411238.74,"RUB":true,"ZAR":30124.57,"AUD":2698.05}
{"Tanggal":"2022-05-03","USD":1869.7,"EUR":1777.96,"JPY":243378.85,"GBP":1497.2,"CAD":2403.69,"CHF":1830.62,"INR":143072.25,"CNY":true,"TRY":true,"SAR":7013.43,"IDR":27054559,"AED":6867.41,"THB":64338.25,"VND":true,"EGP":true,"KRW":2358364.79,"RUB":true,"ZAR":29604.08,"AUD":2636.72}
{"Tanggal":"2022-05-04","USD":1863.65,"EUR":1766.66,"JPY":242293.14,"GBP":1491.64,"CAD":2387.52,"CHF":1832.53,"INR":142115.43,"CNY":true,"TRY":true,"SAR":6991.11,"IDR":26935333.45,"AED":6845.37,"THB":63999.6,"VND":true,"EGP":true,"KRW":2355970.42,"RUB":true,"ZAR":29366.65,"AUD":2606.14}
{"Tanggal":"2022-05-05","USD":1892.3,"EUR":1800.3,"JPY":246793.77,"GBP":1533.72,"CAD":2429.33,"CHF":1868.84,"INR":144812.42,"CNY":true,"TRY":true,"SAR":7098.58,"IDR":27394827.1,"AED":6950.42,"THB":65070.52,"VND":true,"EGP":true,"KRW":2407611.14,"RUB":true,"ZAR":30288.91,"AUD":2669.72}
{"Tanggal":"2022-05-06","USD":1882.35,"EUR":1781.01,"JPY":245514.91,"GBP":1523.31,"CAD":2424.28,"CHF":1856.94,"INR":144857.75,"CNY":true,"TRY":true,"SAR":7060.88,"IDR":27260192.7,"AED":6913.87,"THB":64615.43,"VND":true,"EGP":true,"KRW":2388626.86,"RUB":true,"ZAR":30046.45,"AUD":2650.45}
{"Tanggal":"2022-05-09","USD":1860.9,"EUR":1759.88,"JPY":242475.27,"GBP":1507.05,"CAD":2412.66,"CHF":1846.38,"INR":144041.1,"CNY":true,"TRY":true,"SAR":6979.86,"IDR":27055625.1,"AED":6835.09,"THB":64277.35,"VND":true,"EGP":true,"KRW":2371884.53,"RUB":true,"ZAR":30112.53,"AUD":2661.85}
{"Tanggal":"2022-05-10","USD":1857.35,"EUR":1763.2,"JPY":241919.84,"GBP":1508.81,"CAD":2423.1,"CHF":1848.43,"INR":143550.68,"CNY":true,"TRY":true,"SAR":6967.11,"IDR":26983580.8,"AED":6822.05,"THB":64290.31,"VND":true,"EGP":true,"KRW":2370368.64,"RUB":true,"ZAR":29988.4,"AUD":2682.87}
{"Tanggal":"2022-05-11","USD":1851.95,"EUR":1758.57,"JPY":240623.86,"GBP":1506.88,"CAD":2402.72,"CHF":1836.76,"INR":143158.51,"CNY":true,"TRY":true,"SAR":6947.22,"IDR":26897721.8,"AED":6802.21,"THB":64099.69,"VND":true,"EGP":true,"KRW":2363606.75,"RUB":true,"ZAR":29812.51,"AUD":2662.38}
{"Tanggal":"2022-05-12","USD":1837.05,"EUR":1773.56,"JPY":235877.22,"GBP":1506.77,"CAD":2395.51,"CHF":1843.85,"INR":142133.66,"CNY":true,"TRY":true,"SAR":6890.96,"IDR":26881552.65,"AED":6747.48,"THB":63824.63,"VND":true,"EGP":true,"KRW":2370308.87,"RUB":true,"ZAR":29588.63,"AUD":2677.13}
{"Tanggal":"2022-05-13","USD":1811.55,"EUR":1740.37,"JPY":234360.22,"GBP":1480.51,"CAD":2342.15,"CHF":1815.35,"INR":140264.87,"CNY":true,"TRY":true,"SAR":6795.67,"IDR":26541019.05,"AED":6653.82,"THB":62929.62,"VND":true,"EGP":true,"KRW":2320776.7,"RUB":true,"ZAR":29297.11,"AUD":2616.33}
{"Tanggal":"2022-05-16","USD":1809.5,"EUR":1735.73,"JPY":233515.98,"GBP":1474.01,"CAD":2331.36,"CHF":1814.02,"INR":140163.87,"CNY":true,"TRY":true,"SAR":6788.16,"IDR":26554412.5,"AED":6646.29,"THB":62883.74,"VND":true,"EGP":true,"KRW":2320376.13,"RUB":true,"ZAR":29326.39,"AUD":2605.85}
{"Tanggal":"2022-05-17","USD":1825,"EUR":1731.01,"JPY":236082,"GBP":1462.22,"CAD":2340.75,"CHF":1813.14,"INR":141425.45,"CNY":true,"TRY":true,"SAR":6845.39,"IDR":26716175,"AED":6703.23,"THB":63046.45,"VND":true,"EGP":true,"KRW":2313862.75,"RUB":true,"ZAR":29063.13,"AUD":2600.83}
{"Tanggal":"2022-05-18","USD":1810.65,"EUR":1726.57,"JPY":232378.82,"GBP":1462.21,"CAD":2322.7,"CHF":1787.65,"INR":140740.92,"CNY":true,"TRY":true,"SAR":6792.29,"IDR":26669063.85,"AED":6650.52,"THB":62681.08,"VND":true,"EGP":true,"KRW":2302983.84,"RUB":true,"ZAR":28999.37,"AUD":2585.9}
{"Tanggal":"2022-05-19","USD":1844,"EUR":1740.77,"JPY":235294.4,"GBP":1475.32,"CAD":2364.01,"CHF":1791.26,"INR":142832.18,"CNY":true,"TRY":true,"SAR":6917.21,"IDR":26975876,"AED":6773.01,"THB":63498.14,"VND":true,"EGP":true,"KRW":2332862.84,"RUB":true,"ZAR":29221.87,"AUD":2611.9}
{"Tanggal":"2022-05-20","USD":1834.2,"EUR":1738.74,"JPY":234227.34,"GBP":1470.65,"CAD":2355.48,"CHF":1787.61,"INR":142827.87,"CNY":true,"TRY":true,"SAR":6880.45,"IDR":26922387.6,"AED":6737.02,"THB":63153.34,"VND":true,"EGP":true,"KRW":2336422.3,"RUB":true,"ZAR":29226.33,"AUD":2613.57}
{"Tanggal":"2022-05-23","USD":1856.2,"EUR":1738.5,"JPY":237315.17,"GBP":1476.93,"CAD":2374.64,"CHF":1793.83,"INR":143919.17,"CNY":true,"TRY":true,"SAR":6961.86,"IDR":27161774.6,"AED":6817.82,"THB":63398.51,"VND":true,"EGP":true,"KRW":2342023.23,"RUB":true,"ZAR":29225.31,"AUD":2613.63}
{"Tanggal":"2022-05-24","USD":1867.1,"EUR":1739.91,"JPY":236318.85,"GBP":1489.51,"CAD":2397.17,"CHF":1793.35,"INR":144766.53,"CNY":true,"TRY":true,"SAR":7002.75,"IDR":27341812.4,"AED":6857.86,"THB":63686.78,"VND":true,"EGP":true,"KRW":2357661.85,"RUB":true,"ZAR":29295.73,"AUD":2633.8}
{"Tanggal":"2022-05-25","USD":1847.2,"EUR":1733.65,"JPY":235462.58,"GBP":1473.99,"CAD":2372.54,"CHF":1780.33,"INR":143253.5,"CNY":true,"TRY":true,"SAR":6928.85,"IDR":27018994.4,"AED":6784.77,"THB":63467.94,"VND":true,"EGP":true,"KRW":2345666.92,"RUB":true,"ZAR":29092.48,"AUD":2617.17}
{"Tanggal":"2022-05-26","USD":1848.25,"EUR":1726.37,"JPY":235393.12,"GBP":1469.78,"CAD":2363.54,"CHF":1775.61,"INR":143512.92,"CNY":true,"TRY":true,"SAR":6932.42,"IDR":27001084.25,"AED":6788.62,"THB":63319.2,"VND":true,"EGP":true,"KRW":2333471.07,"RUB":true,"ZAR":29084.62,"AUD":2608.31}
{"Tanggal":"2022-05-27","USD":1851.8,"EUR":1729.04,"JPY":235437.85,"GBP":1468.87,"CAD":2360.49,"CHF":1773.65,"INR":143758.01,"CNY":true,"TRY":true,"SAR":6946.1,"IDR":26906654,"AED":6801.66,"THB":63168.6,"VND":true,"EGP":true,"KRW":2315046.29,"RUB":true,"ZAR":28940.12,"AUD":2592.47}
{"Tanggal":"2022-05-30","USD":1854.95,"EUR":1719.78,"JPY":236598.87,"GBP":1465.78,"CAD":2347.25,"CHF":1776.3,"INR":143834.86,"CNY":true,"TRY":true,"SAR":6957.73,"IDR":26959843.3,"AED":6813.23,"THB":63222.26,"VND":true,"EGP":true,"KRW":2291809.27,"RUB":true,"ZAR":28711.29,"AUD":2577.04}
{"Tanggal":"2022-05-31","USD":1838.7,"EUR":1713.29,"JPY":236364.89,"GBP":1456.97,"CAD":2322.83,"CHF":1762.21,"INR":142728.35,"CNY":true,"TRY":true,"SAR":6895.68,"IDR":26736536.7,"AED":6753.55,"THB":63025.12,"VND":true,"EGP":true,"KRW":2279160.59,"RUB":true,"ZAR":28662.02,"AUD":2558.37}
{"Tanggal":"2022-06-01","USD":1844.9,"EUR":1734.09,"JPY":240076.84,"GBP":1479.47,"CAD":2334.35,"CHF":1777.75,"INR":143127.53,"CNY":true,"TRY":true,"SAR":6920.22,"IDR":26854364.4,"AED":6776.32,"THB":63401.83,"VND":true,"EGP":true,"KRW":2297786.05,"RUB":true,"ZAR":28755.16,"AUD":2573.08}
{"Tanggal":"2022-06-02","USD":1844.9,"EUR":1734.09,"JPY":240076.84,"GBP":1479.47,"CAD":2334.35,"CHF":1777.75,"INR":143127.53,"CNY":true,"TRY":true,"SAR":6920.22,"IDR":26854364.4,"AED":6776.32,"THB":63401.83,"VND":true,"EGP":true,"KRW":2297786.05,"RUB":true,"ZAR":28755.16,"AUD":2573.08}
{"Tanggal":"2022-06-03","USD":1844.9,"EUR":1734.09,"JPY":240076.84,"GBP":1479.47,"CAD":2334.35,"CHF":1777.75,"INR":143127.53,"CNY":true,"TRY":true,"SAR":6920.22,"IDR":26854364.4,"AED":6776.32,"THB":63401.83,"VND":true,"EGP":true,"KRW":2297786.05,"RUB":true,"ZAR":28755.16,"AUD":2573.08}
{"Tanggal":"2022-06-06","USD":1847.2,"EUR":1726.19,"JPY":243220.82,"GBP":1473.05,"CAD":2322.3,"CHF":1791.05,"INR":143678.91,"CNY":true,"TRY":true,"SAR":6928.85,"IDR":26660637.6,"AED":6784.77,"THB":63543.68,"VND":true,"EGP":true,"KRW":2315446.73,"RUB":true,"ZAR":28530.19,"AUD":2564.84}
{"Tanggal":"2022-06-07","USD":1849.6,"EUR":1728.44,"JPY":245238.46,"GBP":1468.75,"CAD":2319.03,"CHF":1800.22,"INR":143618.48,"CNY":true,"TRY":true,"SAR":6937.85,"IDR":26748915.2,"AED":6793.58,"THB":63683.58,"VND":true,"EGP":true,"KRW":2322006.34,"RUB":true,"ZAR":28464.23,"AUD":2561.42}
{"Tanggal":"2022-06-08","USD":1852.95,"EUR":1727.05,"JPY":248406.48,"GBP":1476.69,"CAD":2322.3,"CHF":1807.92,"INR":143919.92,"CNY":true,"TRY":true,"SAR":6950.79,"IDR":26852951.4,"AED":6805.89,"THB":63954.57,"VND":true,"EGP":true,"KRW":2328657.85,"RUB":true,"ZAR":28289.36,"AUD":2571.4}
{"Tanggal":"2022-06-09","USD":1844.85,"EUR":1731.93,"JPY":247505.08,"GBP":1474.11,"CAD":2334.84,"CHF":1804.45,"INR":143600.54,"CNY":true,"TRY":true,"SAR":6921.32,"IDR":26918206.35,"AED":6776.13,"THB":63743.26,"VND":true,"EGP":true,"KRW":2327001.55,"RUB":true,"ZAR":28473.41,"AUD":2590.72}
{"Tanggal":"2022-06-10","USD":1830,"EUR":1740.04,"JPY":245787.3,"GBP":1486.48,"CAD":2338.37,"CHF":1809.5,"INR":142915.13,"CNY":true,"TRY":true,"SAR":6865.61,"IDR":26758260,"AED":6721.59,"THB":63555.9,"VND":true,"EGP":true,"KRW":2344394.7,"RUB":true,"ZAR":29087.3,"AUD":2596.85}
{"Tanggal":"2022-06-13","USD":1830.85,"EUR":1754.19,"JPY":245681.76,"GBP":1503.9,"CAD":2354.66,"CHF":1823.16,"INR":142961.92,"CNY":true,"TRY":true,"SAR":6868.98,"IDR":27027007.7,"AED":6724.71,"THB":63942.44,"VND":true,"EGP":true,"KRW":2364341.38,"RUB":true,"ZAR":29496.28,"AUD":2638.87}
{"Tanggal":"2022-06-14","USD":1818.3,"EUR":1745.01,"JPY":245434.13,"GBP":1515.88,"CAD":2355.24,"CHF":1823.03,"INR":141863.04,"CNY":true,"TRY":true,"SAR":6822.44,"IDR":26805378.6,"AED":6678.62,"THB":63700.5,"VND":true,"EGP":true,"KRW":2347079.82,"RUB":true,"ZAR":29202.26,"AUD":2646.72}
{"Tanggal":"2022-06-15","USD":1823.75,"EUR":1756.65,"JPY":245257.9,"GBP":1511.73,"CAD":2366.13,"CHF":1829.04,"INR":142502.9,"CNY":true,"TRY":true,"SAR":6842.53,"IDR":26940435,"AED":6698.63,"THB":63782.01,"VND":true,"EGP":true,"KRW":2355938.49,"RUB":true,"ZAR":29163.59,"AUD":2625.23}
{"Tanggal":"2022-06-16","USD":1826.5,"EUR":1729.64,"JPY":240769.23,"GBP":1475.36,"CAD":2356.92,"CHF":1763.49,"INR":142362.89,"CNY":true,"TRY":true,"SAR":6853.58,"IDR":27076036,"AED":6708.73,"THB":63909.24,"VND":true,"EGP":true,"KRW":2350047.96,"RUB":true,"ZAR":29140.89,"AUD":2594.46}
{"Tanggal":"2022-06-17","USD":1841.55,"EUR":1759.22,"JPY":248867.07,"GBP":1510.83,"CAD":2403.41,"CHF":1789.07,"INR":143687.49,"CNY":true,"TRY":true,"SAR":6910.78,"IDR":27326760.45,"AED":6764.01,"THB":64980.93,"VND":true,"EGP":true,"KRW":2383278.76,"RUB":true,"ZAR":29510.84,"AUD":2659.28}
{"Tanggal":"2022-06-20","USD":1836.5,"EUR":1745.22,"JPY":248037.69,"GBP":1498.69,"CAD":2385.25,"CHF":1776.45,"INR":143116.24,"CNY":true,"TRY":true,"SAR":6891.83,"IDR":27227949,"AED":6745.46,"THB":64894.56,"VND":true,"EGP":true,"KRW":2372317.24,"RUB":true,"ZAR":29466.28,"AUD":2637.13}
{"Tanggal":"2022-06-21","USD":1840.25,"EUR":1746.96,"JPY":250991.7,"GBP":1499.55,"CAD":2377.05,"CHF":1777.68,"INR":143760.88,"CNY":true,"TRY":true,"SAR":6905.35,"IDR":27298268.5,"AED":6759.24,"THB":65030.75,"VND":true,"EGP":true,"KRW":2377750.22,"RUB":true,"ZAR":29273.22,"AUD":2636.84}
{"Tanggal":"2022-06-22","USD":1841.85,"EUR":1741.7,"JPY":250933.64,"GBP":1501.71,"CAD":2384.09,"CHF":1772.41,"INR":144090.87,"CNY":true,"TRY":true,"SAR":6911.91,"IDR":27322002.9,"AED":6765.12,"THB":65074.4,"VND":true,"EGP":true,"KRW":2390537.12,"RUB":true,"ZAR":29305.12,"AUD":2656.64}
{"Tanggal":"2022-06-23","USD":1841.9,"EUR":1752.69,"JPY":248232.86,"GBP":1506.3,"CAD":2395.21,"CHF":1769.33,"INR":143944.3,"CNY":true,"TRY":true,"SAR":6913.2,"IDR":27366950.2,"AED":6765.3,"THB":65370.87,"VND":true,"EGP":true,"KRW":2396809.21,"RUB":true,"ZAR":29466.72,"AUD":2676.79}
{"Tanggal":"2022-06-24","USD":1825.45,"EUR":1730.78,"JPY":246746.08,"GBP":1487.86,"CAD":2358.12,"CHF":1749.33,"INR":142850.22,"CNY":true,"TRY":true,"SAR":6851.83,"IDR":27075074.4,"AED":6704.88,"THB":64746.89,"VND":true,"EGP":true,"KRW":2353881.27,"RUB":true,"ZAR":28820.75,"AUD":2627.3}
{"Tanggal":"2022-06-27","USD":1826.3,"EUR":1723.25,"JPY":247207.97,"GBP":1485.88,"CAD":2350.63,"CHF":1744.12,"INR":143271.04,"CNY":true,"TRY":true,"SAR":6855.56,"IDR":27038371.5,"AED":6708,"THB":64605.36,"VND":true,"EGP":true,"KRW":2346777.24,"RUB":true,"ZAR":28924.21,"AUD":2633.83}
{"Tanggal":"2022-06-28","USD":1819.05,"EUR":1728.64,"JPY":247754.61,"GBP":1491.76,"CAD":2339.84,"CHF":1740.1,"INR":143693.67,"CNY":true,"TRY":true,"SAR":6827.08,"IDR":27005616.3,"AED":6681.37,"THB":63974.17,"VND":true,"EGP":true,"KRW":2347065.64,"RUB":true,"ZAR":29214.12,"AUD":2627.55}
{"Tanggal":"2022-06-29","USD":1817.75,"EUR":1740.14,"JPY":248286.47,"GBP":1499.55,"CAD":2342.35,"CHF":1735.77,"INR":143518.09,"CNY":true,"TRY":true,"SAR":6820.38,"IDR":27026307,"AED":6676.78,"THB":64024.79,"VND":true,"EGP":true,"KRW":2365438.07,"RUB":true,"ZAR":29587.88,"AUD":2645.15}
{"Tanggal":"2022-06-30","USD":1817,"EUR":1733.28,"JPY":246512.39,"GBP":1492.16,"CAD":2338.84,"CHF":1732.87,"INR":143435.8,"CNY":true,"TRY":true,"SAR":6818.47,"IDR":27116908,"AED":6673.84,"THB":64152.82,"VND":true,"EGP":true,"KRW":2340841.1,"RUB":true,"ZAR":29557.14,"AUD":2628.76}
{"Tanggal":"2022-07-01","USD":1797.45,"EUR":1727.99,"JPY":243159.04,"GBP":1492.16,"CAD":2321.77,"CHF":1728.97,"INR":141867.34,"CNY":true,"TRY":true,"SAR":6745.65,"IDR":26925801,"AED":6602.03,"THB":64023.37,"VND":true,"EGP":true,"KRW":2337637.65,"RUB":true,"ZAR":29463.98,"AUD":2649.15}
{"Tanggal":"2022-07-04","USD":1808.4,"EUR":1735.01,"JPY":245399.88,"GBP":1493.19,"CAD":2327.23,"CHF":1738.23,"INR":142778.61,"CNY":true,"TRY":true,"SAR":6787.11,"IDR":27120574.8,"AED":6642.25,"THB":64587.01,"VND":true,"EGP":true,"KRW":2343415.14,"RUB":true,"ZAR":29577.65,"AUD":2633.46}
{"Tanggal":"2022-07-05","USD":1772,"EUR":1729.62,"JPY":240531.28,"GBP":1486.08,"CAD":2316.54,"CHF":1718.13,"INR":140331.77,"CNY":true,"TRY":true,"SAR":6653.15,"IDR":26638476,"AED":6508.56,"THB":63733.52,"VND":true,"EGP":true,"KRW":2326193,"RUB":true,"ZAR":29400.85,"AUD":2619.75}
{"Tanggal":"2022-07-06","USD":1754.3,"EUR":1724.47,"JPY":238146.23,"GBP":1473.09,"CAD":2291.99,"CHF":1704.13,"INR":138671.27,"CNY":true,"TRY":true,"SAR":6585.99,"IDR":26316254.3,"AED":6443.54,"THB":63554.78,"VND":true,"EGP":true,"KRW":2292782.39,"RUB":true,"ZAR":29458.91,"AUD":2590.14}
{"Tanggal":"2022-07-07","USD":1747.95,"EUR":1721.27,"JPY":237791.12,"GBP":1455.65,"CAD":2269.71,"CHF":1702.5,"INR":138318.6,"CNY":true,"TRY":true,"SAR":6561.98,"IDR":26184291,"AED":6420.22,"THB":63031.08,"VND":true,"EGP":true,"KRW":2267912.69,"RUB":true,"ZAR":29267.5,"AUD":2556.98}
{"Tanggal":"2022-07-08","USD":1738.2,"EUR":1709.65,"JPY":236690.69,"GBP":1446.21,"CAD":2254.45,"CHF":1700.31,"INR":137808.49,"CNY":true,"TRY":true,"SAR":6525.55,"IDR":26031283.2,"AED":6384.41,"THB":62364.88,"VND":true,"EGP":true,"KRW":2252828.87,"RUB":true,"ZAR":29371.41,"AUD":2542.34}
{"Tanggal":"2022-07-11","USD":1740,"EUR":1728.93,"JPY":239076,"GBP":1464.15,"CAD":2260.43,"CHF":1705.37,"INR":138300.25,"CNY":true,"TRY":true,"SAR":6532.48,"IDR":26134800,"AED":6391.02,"THB":63062.82,"VND":true,"EGP":true,"KRW":2279295.6,"RUB":true,"ZAR":29697.45,"AUD":2581.6}
{"Tanggal":"2022-07-12","USD":1730.7,"EUR":1720.04,"JPY":236552.08,"GBP":1453.03,"CAD":2249.04,"CHF":1698.51,"INR":137493.73,"CNY":true,"TRY":true,"SAR":6495.66,"IDR":25913771.1,"AED":6356.86,"THB":62627.11,"VND":true,"EGP":true,"KRW":2260484.58,"RUB":true,"ZAR":29348.69,"AUD":2555.67}
{"Tanggal":"2022-07-13","USD":1724.6,"EUR":1710.57,"JPY":236649.61,"GBP":1446.57,"CAD":2233.18,"CHF":1685.62,"INR":137346.97,"CNY":true,"TRY":true,"SAR":6475.53,"IDR":25908665.8,"AED":6334.46,"THB":62378.78,"VND":true,"EGP":true,"KRW":2248723.19,"RUB":true,"ZAR":29146.95,"AUD":2541.78}
{"Tanggal":"2022-07-14","USD":1700.7,"EUR":1702.23,"JPY":236312.27,"GBP":1443.72,"CAD":2233.7,"CHF":1675.7,"INR":135921.64,"CNY":true,"TRY":true,"SAR":6385.96,"IDR":25602337.8,"AED":6246.67,"THB":62242.22,"VND":true,"EGP":true,"KRW":2247747.16,"RUB":true,"ZAR":29212.07,"AUD":2531.18}
{"Tanggal":"2022-07-15","USD":1706.15,"EUR":1692.44,"JPY":236387.08,"GBP":1439.18,"CAD":2223.97,"CHF":1668.27,"INR":136098.73,"CNY":true,"TRY":true,"SAR":6406.76,"IDR":25576894.65,"AED":6266.69,"THB":62480.92,"VND":true,"EGP":true,"KRW":2252476.29,"RUB":true,"ZAR":29163.05,"AUD":2513.11}
{"Tanggal":"2022-07-18","USD":1719.05,"EUR":1690.81,"JPY":237349.23,"GBP":1435.29,"CAD":2225.48,"CHF":1678.31,"INR":137565.26,"CNY":true,"TRY":true,"SAR":6455.03,"IDR":25725583.25,"AED":6314.07,"THB":62955.05,"VND":true,"EGP":true,"KRW":2263455.94,"RUB":true,"ZAR":29362.41,"AUD":2515.81}
{"Tanggal":"2022-07-19","USD":1713.05,"EUR":1672.74,"JPY":236469.42,"GBP":1426.59,"CAD":2207.26,"CHF":1658.92,"INR":136841,"CNY":true,"TRY":true,"SAR":6435.93,"IDR":25625514.95,"AED":6292.03,"THB":62740.46,"VND":true,"EGP":true,"KRW":2238202.61,"RUB":true,"ZAR":29196.71,"AUD":2480.52}
{"Tanggal":"2022-07-20","USD":1709.3,"EUR":1677.26,"JPY":236327.82,"GBP":1427.75,"CAD":2201.24,"CHF":1663.32,"INR":136715.97,"CNY":true,"TRY":true,"SAR":6424.23,"IDR":25610441.9,"AED":6278.26,"THB":62705.67,"VND":true,"EGP":true,"KRW":2241815.32,"RUB":true,"ZAR":29296.38,"AUD":2483.36}
{"Tanggal":"2022-07-21","USD":1705.1,"EUR":1674.62,"JPY":235201.49,"GBP":1426.62,"CAD":2196.17,"CHF":1653.44,"INR":136177.98,"CNY":true,"TRY":true,"SAR":6407.94,"IDR":25648114.2,"AED":6262.83,"THB":62730.63,"VND":true,"EGP":true,"KRW":2238898.61,"RUB":true,"ZAR":29144.25,"AUD":2472.59}
{"Tanggal":"2022-07-22","USD":1736.95,"EUR":1697.57,"JPY":236259.94,"GBP":1444.81,"CAD":2236.67,"CHF":1668.86,"INR":138677.05,"CNY":true,"TRY":true,"SAR":6526.24,"IDR":25979561.15,"AED":6379.82,"THB":63615.79,"VND":true,"EGP":true,"KRW":2273875.98,"RUB":true,"ZAR":29177.29,"AUD":2500.65}
{"Tanggal":"2022-07-25","USD":1718.9,"EUR":1681.73,"JPY":234973.63,"GBP":1426.35,"CAD":2209.65,"CHF":1659.08,"INR":137150.52,"CNY":true,"TRY":true,"SAR":6457.05,"IDR":25709587.3,"AED":6313.52,"THB":63116.29,"VND":true,"EGP":true,"KRW":2255093.67,"RUB":true,"ZAR":28868.24,"AUD":2470.39}
{"Tanggal":"2022-07-26","USD":1720.05,"EUR":1698.48,"JPY":235010.43,"GBP":1430.4,"CAD":2215.94,"CHF":1655.55,"INR":137313.66,"CNY":true,"TRY":true,"SAR":6461.88,"IDR":25799029.95,"AED":6317.74,"THB":63174,"VND":true,"EGP":true,"KRW":2254589.94,"RUB":true,"ZAR":29115.11,"AUD":2478.1}
{"Tanggal":"2022-07-27","USD":1714.05,"EUR":1695.23,"JPY":235441.91,"GBP":1423.75,"CAD":2209.58,"CHF":1655.09,"INR":137044.81,"CNY":true,"TRY":true,"SAR":6438.49,"IDR":25655900.4,"AED":6295.71,"THB":63214.16,"VND":true,"EGP":true,"KRW":2253872.91,"RUB":true,"ZAR":28902.31,"AUD":2475.88}
{"Tanggal":"2022-07-28","USD":1753.5,"EUR":1726.23,"JPY":235845.75,"GBP":1445.59,"CAD":2251.32,"CHF":1677.22,"INR":139677.67,"CNY":true,"TRY":true,"SAR":6586.32,"IDR":26095587,"AED":6440.61,"THB":63981.71,"VND":true,"EGP":true,"KRW":2280917.73,"RUB":true,"ZAR":28998.16,"AUD":2518.67}
{"Tanggal":"2022-07-29","USD":1753.4,"EUR":1719.53,"JPY":233745.75,"GBP":1440.87,"CAD":2246.46,"CHF":1669.59,"INR":139230.48,"CNY":true,"TRY":true,"SAR":6585.42,"IDR":26057277.4,"AED":6440.24,"THB":63797.46,"VND":true,"EGP":true,"KRW":2290869.7,"RUB":true,"ZAR":29193.76,"AUD":2512.75}
{"Tanggal":"2022-08-01","USD":1772.4,"EUR":1725.13,"JPY":233531.42,"GBP":1443.68,"CAD":2272.57,"CHF":1682.89,"INR":139937.36,"CNY":true,"TRY":true,"SAR":6656.78,"IDR":26311278,"AED":6510.03,"THB":64031.49,"VND":true,"EGP":true,"KRW":2314240.4,"RUB":true,"ZAR":29189.12,"AUD":2519.76}
{"Tanggal":"2022-08-02","USD":1779.75,"EUR":1745.71,"JPY":235389.74,"GBP":1457.14,"CAD":2284.49,"CHF":1697.7,"INR":139703.79,"CNY":true,"TRY":true,"SAR":6688.66,"IDR":26438186.25,"AED":6537.02,"THB":64259.65,"VND":true,"EGP":true,"KRW":2324424.69,"RUB":true,"ZAR":29724.67,"AUD":2560.79}
{"Tanggal":"2022-08-03","USD":1761.25,"EUR":1735.22,"JPY":236236.46,"GBP":1450.42,"CAD":2264.26,"CHF":1695.56,"INR":139289.34,"CNY":true,"TRY":true,"SAR":6621.42,"IDR":26189787.5,"AED":6469.07,"THB":63832.98,"VND":true,"EGP":true,"KRW":2305793.28,"RUB":true,"ZAR":29608.73,"AUD":2538.19}
{"Tanggal":"2022-08-04","USD":1783.2,"EUR":1741.92,"JPY":237326.09,"GBP":1468.14,"CAD":2294.98,"CHF":1704.2,"INR":141219.63,"CNY":true,"TRY":true,"SAR":6700.91,"IDR":26576812.8,"AED":6549.69,"THB":63947.34,"VND":true,"EGP":true,"KRW":2325970.42,"RUB":true,"ZAR":29700.62,"AUD":2560.23}
{"Tanggal":"2022-08-05","USD":1773.25,"EUR":1741.38,"JPY":239637,"GBP":1468.17,"CAD":2292.28,"CHF":1706.22,"INR":140773,"CNY":true,"TRY":true,"SAR":6663.52,"IDR":26494128.25,"AED":6513.15,"THB":63445.11,"VND":true,"EGP":true,"KRW":2312619.45,"RUB":true,"ZAR":29782.62,"AUD":2565.09}
{"Tanggal":"2022-08-08","USD":1784.05,"EUR":1749.75,"JPY":240168.81,"GBP":1477.23,"CAD":2292.68,"CHF":1704.3,"INR":141981.84,"CNY":true,"TRY":true,"SAR":6706.07,"IDR":26491358.45,"AED":6552.82,"THB":63551.43,"VND":true,"EGP":true,"KRW":2320870.65,"RUB":true,"ZAR":29668.75,"AUD":2553.75}
{"Tanggal":"2022-08-09","USD":1795.25,"EUR":1756.95,"JPY":242430.56,"GBP":1485.77,"CAD":2314.97,"CHF":1711.95,"INR":142849.84,"CNY":true,"TRY":true,"SAR":6749.06,"IDR":26689981.75,"AED":6593.95,"THB":63514.15,"VND":true,"EGP":true,"KRW":2346427.65,"RUB":true,"ZAR":29807.61,"AUD":2578.27}
{"Tanggal":"2022-08-10","USD":1795.05,"EUR":1738.55,"JPY":237915.93,"GBP":1465.59,"CAD":2291.2,"CHF":1688.42,"INR":141936.76,"CNY":true,"TRY":true,"SAR":6749.21,"IDR":26512888.5,"AED":6593.22,"THB":63311.41,"VND":true,"EGP":true,"KRW":2328090.1,"RUB":true,"ZAR":29051.09,"AUD":2528.24}
{"Tanggal":"2022-08-11","USD":1796.7,"EUR":1739.3,"JPY":238565.83,"GBP":1469.81,"CAD":2288.64,"CHF":1688,"INR":142953.54,"CNY":true,"TRY":true,"SAR":6748.41,"IDR":26407896.6,"AED":6599.28,"THB":63197.13,"VND":true,"EGP":true,"KRW":2339105.76,"RUB":true,"ZAR":29122.53,"AUD":2524.16}
{"Tanggal":"2022-08-12","USD":1792.1,"EUR":1747.2,"JPY":239406.64,"GBP":1477.53,"CAD":2290.48,"CHF":1687.98,"INR":142668.18,"CNY":true,"TRY":true,"SAR":6728.98,"IDR":26256057.1,"AED":6582.38,"THB":63237.83,"VND":true,"EGP":true,"KRW":2336235.32,"RUB":true,"ZAR":29026.11,"AUD":2519.83}
{"Tanggal":"2022-08-15","USD":1776.6,"EUR":1745.87,"JPY":236536.52,"GBP":1470.09,"CAD":2291.1,"CHF":1679.42,"INR":141470.84,"CNY":true,"TRY":true,"SAR":6670.6,"IDR":26210179.8,"AED":6525.45,"THB":63051.53,"VND":true,"EGP":true,"KRW":2327541.43,"RUB":true,"ZAR":29138.9,"AUD":2525.01}
{"Tanggal":"2022-08-16","USD":1774.85,"EUR":1745.87,"JPY":238539.84,"GBP":1469,"CAD":2282.99,"CHF":1687.17,"INR":141331.48,"CNY":true,"TRY":true,"SAR":6662.61,"IDR":26182587.2,"AED":6519.02,"THB":62890.03,"VND":true,"EGP":true,"KRW":2329171.15,"RUB":true,"ZAR":29119.96,"AUD":2531.16}
{"Tanggal":"2022-08-17","USD":1767.2,"EUR":1738.51,"JPY":239296.55,"GBP":1467.77,"CAD":2282.69,"CHF":1684.67,"INR":140276.8,"CNY":true,"TRY":true,"SAR":6634.78,"IDR":26112147.2,"AED":6490.93,"THB":62746.2,"VND":true,"EGP":true,"KRW":2326642.5,"RUB":true,"ZAR":29448.97,"AUD":2551.91}
{"Tanggal":"2022-08-18","USD":1765.55,"EUR":1749.8,"JPY":239479.2,"GBP":1479.06,"CAD":2288.51,"CHF":1688.93,"INR":140852.05,"CNY":true,"TRY":true,"SAR":6631.41,"IDR":26193699.8,"AED":6484.87,"THB":62982.47,"VND":true,"EGP":true,"KRW":2345515.52,"RUB":true,"ZAR":29815.02,"AUD":2554.7}
{"Tanggal":"2022-08-19","USD":1750.75,"EUR":1744.47,"JPY":239642.66,"GBP":1480.55,"CAD":2272.82,"CHF":1679.67,"INR":139930.44,"CNY":true,"TRY":true,"SAR":6575.82,"IDR":26077421.25,"AED":6430.5,"THB":62596.32,"VND":true,"EGP":true,"KRW":2340087.47,"RUB":true,"ZAR":29767.65,"AUD":2545.8}
{"Tanggal":"2022-08-22","USD":1733.25,"EUR":1745.12,"JPY":238252.55,"GBP":1471.97,"CAD":2261.2,"CHF":1671.55,"INR":138381.81,"CNY":true,"TRY":true,"SAR":6509.39,"IDR":25841024.25,"AED":6366.23,"THB":62682.99,"VND":true,"EGP":true,"KRW":2330423.96,"RUB":true,"ZAR":29476.17,"AUD":2520.36}
{"Tanggal":"2022-08-23","USD":1746.55,"EUR":1750.23,"JPY":238299.28,"GBP":1474.01,"CAD":2261.43,"CHF":1681.93,"INR":139417.13,"CNY":true,"TRY":true,"SAR":6559.52,"IDR":25941507.15,"AED":6415.08,"THB":62922.96,"VND":true,"EGP":true,"KRW":2337390.4,"RUB":true,"ZAR":29635.29,"AUD":2516.28}
{"Tanggal":"2022-08-24","USD":1745.65,"EUR":1753.89,"JPY":239293.7,"GBP":1481.25,"CAD":2266.03,"CHF":1687.87,"INR":139442.52,"CNY":true,"TRY":true,"SAR":6561.2,"IDR":25900209.05,"AED":6411.77,"THB":63016.22,"VND":true,"EGP":true,"KRW":2341405.43,"RUB":true,"ZAR":29630.84,"AUD":2528.46}
{"Tanggal":"2022-08-25","USD":1753.55,"EUR":1760.42,"JPY":239622.61,"GBP":1483.42,"CAD":2269.44,"CHF":1691.47,"INR":140109.87,"CNY":true,"TRY":true,"SAR":6588.09,"IDR":25912208.35,"AED":6440.79,"THB":62922.63,"VND":true,"EGP":true,"KRW":2343935.21,"RUB":true,"ZAR":29403.53,"AUD":2515.85}
{"Tanggal":"2022-08-26","USD":1751.25,"EUR":1754.76,"JPY":240499.16,"GBP":1489.92,"CAD":2280.3,"CHF":1690.31,"INR":140008.06,"CNY":true,"TRY":true,"SAR":6577.34,"IDR":25965783.75,"AED":6432.34,"THB":63382.99,"VND":true,"EGP":true,"KRW":2347130.33,"RUB":true,"ZAR":29498.58,"AUD":2535.47}
{"Tanggal":"2022-08-29","USD":1751.25,"EUR":1754.76,"JPY":240499.16,"GBP":1489.92,"CAD":2280.3,"CHF":1690.31,"INR":140008.06,"CNY":true,"TRY":true,"SAR":6577.34,"IDR":25965783.75,"AED":6432.34,"THB":63382.99,"VND":true,"EGP":true,"KRW":2347130.33,"RUB":true,"ZAR":29498.58,"AUD":2535.47}
{"Tanggal":"2022-08-30","USD":1730.3,"EUR":1726.16,"JPY":239975.31,"GBP":1485.11,"CAD":2266.87,"CHF":1685.31,"INR":137836.74,"CNY":true,"TRY":true,"SAR":6498.49,"IDR":25689764.1,"AED":6355.39,"THB":63091.93,"VND":true,"EGP":true,"KRW":2336597.12,"RUB":true,"ZAR":29397.1,"AUD":2524.14}
{"Tanggal":"2022-08-31","USD":1715.9,"EUR":1706.68,"JPY":238012.49,"GBP":1476.04,"CAD":2246.97,"CHF":1673.35,"INR":136601.94,"CNY":true,"TRY":true,"SAR":6449.38,"IDR":25474251.4,"AED":6302.5,"THB":62741.88,"VND":true,"EGP":true,"KRW":2303509.96,"RUB":true,"ZAR":29366.6,"AUD":2502.77}
{"Tanggal":"2022-09-01","USD":1694.3,"EUR":1705.04,"JPY":237286.72,"GBP":1468.96,"CAD":2231.22,"CHF":1665.5,"INR":135012.84,"CNY":true,"TRY":true,"SAR":6367.35,"IDR":25243375.7,"AED":6223.16,"THB":62346.85,"VND":true,"EGP":true,"KRW":2299198.99,"RUB":true,"ZAR":29331.89,"AUD":2500.44}
{"Tanggal":"2022-09-02","USD":1712.5,"EUR":1717.65,"JPY":240143.87,"GBP":1486.03,"CAD":2248.51,"CHF":1681.68,"INR":136479.74,"CNY":true,"TRY":true,"SAR":6436.43,"IDR":25511112.5,"AED":6290.01,"THB":62787.1,"VND":true,"EGP":true,"KRW":2332784.63,"RUB":true,"ZAR":29634.64,"AUD":2515.79}
{"Tanggal":"2022-09-05","USD":1710.95,"EUR":1723.18,"JPY":240439.8,"GBP":1485.72,"CAD":2247.68,"CHF":1677.24,"INR":136502.16,"CNY":true,"TRY":true,"SAR":6430.43,"IDR":25453803.15,"AED":6284.32,"THB":62603.66,"VND":true,"EGP":true,"KRW":2345438.7,"RUB":true,"ZAR":29339.37,"AUD":2516.47}
{"Tanggal":"2022-09-06","USD":1702.6,"EUR":1718.24,"JPY":243369.64,"GBP":1476.67,"CAD":2237.22,"CHF":1676.55,"INR":135991.6,"CNY":true,"TRY":true,"SAR":6398.37,"IDR":25372145.2,"AED":6253.65,"THB":62446.26,"VND":true,"EGP":true,"KRW":2349911.49,"RUB":true,"ZAR":29449.7,"AUD":2525.74}
{"Tanggal":"2022-09-07","USD":1702.65,"EUR":1707.26,"JPY":245692.4,"GBP":1481.21,"CAD":2240.18,"CHF":1667.75,"INR":135801.66,"CNY":true,"TRY":true,"SAR":6398.9,"IDR":25371187.65,"AED":6253.83,"THB":62225.05,"VND":true,"EGP":true,"KRW":2350780.75,"RUB":true,"ZAR":29463.51,"AUD":2526.56}
{"Tanggal":"2022-09-08","USD":1709.35,"EUR":1714.67,"JPY":246368.62,"GBP":1488.72,"CAD":2241.47,"CHF":1661.66,"INR":136285.45,"CNY":true,"TRY":true,"SAR":6424.93,"IDR":25477861.75,"AED":6278.44,"THB":62434.01,"VND":true,"EGP":true,"KRW":2371073.57,"RUB":true,"ZAR":29956.19,"AUD":2538.39}
{"Tanggal":"2022-09-09","USD":1713.4,"EUR":1704.2,"JPY":244245.17,"GBP":1476.94,"CAD":2232.22,"CHF":1644.69,"INR":136431.19,"CNY":true,"TRY":true,"SAR":6438.44,"IDR":25408008.6,"AED":6293.32,"THB":62328.35,"VND":true,"EGP":true,"KRW":2362384.52,"RUB":true,"ZAR":29636.68,"AUD":2501.68}
{"Tanggal":"2022-09-12","USD":1726.4,"EUR":1701.89,"JPY":245511.34,"GBP":1474.42,"CAD":2239.31,"CHF":1642.5,"INR":136943.4,"CNY":true,"TRY":true,"SAR":6488.33,"IDR":25631860.8,"AED":6341.07,"THB":62607.9,"VND":true,"EGP":true,"KRW":2371279.46,"RUB":true,"ZAR":29496.75,"AUD":2503.84}
{"Tanggal":"2022-09-13","USD":1704.85,"EUR":1705.19,"JPY":246026.9,"GBP":1479.39,"CAD":2239.32,"CHF":1635.97,"INR":135492.27,"CNY":true,"TRY":true,"SAR":6407.17,"IDR":25376692.25,"AED":6261.91,"THB":62360,"VND":true,"EGP":true,"KRW":2373321.68,"RUB":true,"ZAR":29671.89,"AUD":2521.97}
{"Tanggal":"2022-09-14","USD":1703.9,"EUR":1704.41,"JPY":243538.43,"GBP":1473.32,"CAD":2240.12,"CHF":1637.96,"INR":135408.59,"CNY":true,"TRY":true,"SAR":6405.81,"IDR":25400037.3,"AED":6258.42,"THB":62372.96,"VND":true,"EGP":true,"KRW":2370278.25,"RUB":true,"ZAR":29731.18,"AUD":2523.17}
{"Tanggal":"2022-09-15","USD":1689.1,"EUR":1688.09,"JPY":242385.85,"GBP":1471.21,"CAD":2229.61,"CHF":1622.21,"INR":134811.63,"CNY":true,"TRY":true,"SAR":6345.78,"IDR":25186170.1,"AED":6204.06,"THB":62429.14,"VND":true,"EGP":true,"KRW":2363878.56,"RUB":true,"ZAR":29671.58,"AUD":2514.29}
{"Tanggal":"2022-09-16","USD":1664.65,"EUR":1663.49,"JPY":238094.89,"GBP":1460.6,"CAD":2210.32,"CHF":1606.89,"INR":132663.45,"CNY":true,"TRY":true,"SAR":6254.92,"IDR":24924804.45,"AED":6114.26,"THB":61425.59,"VND":true,"EGP":true,"KRW":2307371.36,"RUB":true,"ZAR":29418.53,"AUD":2486.41}
{"Tanggal":"2022-09-19","USD":1664.65,"EUR":1663.49,"JPY":238094.89,"GBP":1460.6,"CAD":2210.32,"CHF":1606.89,"INR":132663.45,"CNY":true,"TRY":true,"SAR":6254.92,"IDR":24924804.45,"AED":6114.26,"THB":61425.59,"VND":true,"EGP":true,"KRW":2307371.36,"RUB":true,"ZAR":29418.53,"AUD":2486.41}
{"Tanggal":"2022-09-20","USD":1664.15,"EUR":1667.48,"JPY":238971.94,"GBP":1461.83,"CAD":2220.64,"CHF":1603.74,"INR":132698.99,"CNY":true,"TRY":true,"SAR":6258.04,"IDR":24998861.3,"AED":6112.42,"THB":61668.41,"VND":true,"EGP":true,"KRW":2319325.86,"RUB":true,"ZAR":29474.59,"AUD":2486.03}
{"Tanggal":"2022-09-21","USD":1671.75,"EUR":1693.77,"JPY":241400.7,"GBP":1477.59,"CAD":2239.98,"CHF":1615.58,"INR":133729.97,"CNY":true,"TRY":true,"SAR":6289.29,"IDR":25116372,"AED":6140.34,"THB":62122.23,"VND":true,"EGP":true,"KRW":2331556.29,"RUB":true,"ZAR":29586.13,"AUD":2513.15}
{"Tanggal":"2022-09-22","USD":1671.85,"EUR":1699.03,"JPY":238004.57,"GBP":1484.24,"CAD":2254.49,"CHF":1638.08,"INR":135379.89,"CNY":true,"TRY":true,"SAR":6290.84,"IDR":25114530.7,"AED":6140.71,"THB":62472.02,"VND":true,"EGP":true,"KRW":2347294.12,"RUB":true,"ZAR":29443.62,"AUD":2516.33}
{"Tanggal":"2022-09-23","USD":1643.55,"EUR":1693.16,"JPY":235339.92,"GBP":1508.4,"CAD":2230.95,"CHF":1611.67,"INR":133356,"CNY":true,"TRY":true,"SAR":6177.45,"IDR":24825822.75,"AED":6036.76,"THB":61764.61,"VND":true,"EGP":true,"KRW":2335747.52,"RUB":true,"ZAR":29527.53,"AUD":2513.07}
{"Tanggal":"2022-09-26","USD":1643.35,"EUR":1707.91,"JPY":237546.24,"GBP":1538.57,"CAD":2259.61,"CHF":1634.8,"INR":134095.06,"CNY":true,"TRY":true,"SAR":6180.8,"IDR":24967416.55,"AED":6036.02,"THB":62350.34,"VND":true,"EGP":true,"KRW":2348084.21,"RUB":true,"ZAR":29705.03,"AUD":2546.25}
{"Tanggal":"2022-09-27","USD":1634.3,"EUR":1705.59,"JPY":236679.33,"GBP":1530.82,"CAD":2249.12,"CHF":1618.77,"INR":133499.43,"CNY":true,"TRY":true,"SAR":6148.56,"IDR":24798868.2,"AED":6002.78,"THB":62072.35,"VND":true,"EGP":true,"KRW":2332767.13,"RUB":true,"ZAR":29501.57,"AUD":2544.45}
{"Tanggal":"2022-09-28","USD":1652.15,"EUR":1702.9,"JPY":238273.07,"GBP":1521.18,"CAD":2253.37,"CHF":1613.82,"INR":134756.79,"CNY":true,"TRY":true,"SAR":6220.51,"IDR":25135810.1,"AED":6068.35,"THB":62753.61,"VND":true,"EGP":true,"KRW":2358658.9,"RUB":true,"ZAR":29507.73,"AUD":2536.31}
{"Tanggal":"2022-09-29","USD":1654.8,"EUR":1692.72,"JPY":239135.15,"GBP":1496.2,"CAD":2268.4,"CHF":1622.7,"INR":134947.78,"CNY":true,"TRY":true,"SAR":6215.43,"IDR":25210878,"AED":6078.08,"THB":62675.55,"VND":true,"EGP":true,"KRW":2364295.5,"RUB":true,"ZAR":29822.64,"AUD":2553.7}
{"Tanggal":"2022-09-30","USD":1671.75,"EUR":1707.61,"JPY":241935.66,"GBP":1502.02,"CAD":2304.51,"CHF":1644.67,"INR":136068.75,"CNY":true,"TRY":true,"SAR":6282.1,"IDR":25484157,"AED":6140.34,"THB":63250.66,"VND":true,"EGP":true,"KRW":2402923.3,"RUB":true,"ZAR":30214.71,"AUD":2599.92}
{"Tanggal":"2022-10-03","USD":1668.4,"EUR":1701.06,"JPY":241117.17,"GBP":1479.6,"CAD":2277.03,"CHF":1654.72,"INR":136095.23,"CNY":true,"TRY":true,"SAR":6272.52,"IDR":25498157.2,"AED":6128.03,"THB":63209,"VND":true,"EGP":true,"KRW":2397824.48,"RUB":true,"ZAR":29828.16,"AUD":2563.61}
{"Tanggal":"2022-10-04","USD":1714.85,"EUR":1720.01,"JPY":247332.82,"GBP":1497.03,"CAD":2325.34,"CHF":1680.72,"INR":139667.67,"CNY":true,"TRY":true,"SAR":6445.26,"IDR":26036567.55,"AED":6298.64,"THB":64222.85,"VND":true,"EGP":true,"KRW":2433029.18,"RUB":true,"ZAR":30263.84,"AUD":2650.46}
{"Tanggal":"2022-10-05","USD":1700.5,"EUR":1724.12,"JPY":246147.38,"GBP":1506.07,"CAD":2320.67,"CHF":1674.14,"INR":138468.14,"CNY":true,"TRY":true,"SAR":6391.84,"IDR":25849300.5,"AED":6245.94,"THB":63807.86,"VND":true,"EGP":true,"KRW":2413485.64,"RUB":true,"ZAR":30359.2,"AUD":2630.72}
{"Tanggal":"2022-10-06","USD":1714.2,"EUR":1748.65,"JPY":248456.15,"GBP":1538.23,"CAD":2354.28,"CHF":1696.89,"INR":140948.38,"CNY":true,"TRY":true,"SAR":6442.65,"IDR":26066125.2,"AED":6296.26,"THB":64155.65,"VND":true,"EGP":true,"KRW":2419679.01,"RUB":true,"ZAR":30736.63,"AUD":2673.01}
{"Tanggal":"2022-10-07","USD":1696.15,"EUR":1737.68,"JPY":246399.71,"GBP":1528.34,"CAD":2325.08,"CHF":1684.79,"INR":140133.37,"CNY":true,"TRY":true,"SAR":6373.45,"IDR":25920564.3,"AED":6229.96,"THB":63797.29,"VND":true,"EGP":true,"KRW":2412094.92,"RUB":true,"ZAR":30728.13,"AUD":2657.71}
{"Tanggal":"2022-10-10","USD":1676.55,"EUR":1729.83,"JPY":244390.69,"GBP":1520.4,"CAD":2309.11,"CHF":1677.39,"INR":138184.6,"CNY":true,"TRY":true,"SAR":6301.31,"IDR":25676363.25,"AED":6157.97,"THB":63712.25,"VND":true,"EGP":true,"KRW":2397030.6,"RUB":true,"ZAR":30387.13,"AUD":2668.39}
{"Tanggal":"2022-10-11","USD":1664.7,"EUR":1704.76,"JPY":242330.38,"GBP":1491.4,"CAD":2286.96,"CHF":1651.55,"INR":136831.51,"CNY":true,"TRY":true,"SAR":6258.11,"IDR":25503204,"AED":6114.44,"THB":63253.61,"VND":true,"EGP":true,"KRW":2375743.31,"RUB":true,"ZAR":30068.81,"AUD":2629.44}
{"Tanggal":"2022-10-12","USD":1670.65,"EUR":1725.17,"JPY":245502.02,"GBP":1510.12,"CAD":2306.67,"CHF":1668.48,"INR":137424.66,"CNY":true,"TRY":true,"SAR":6279.31,"IDR":25642806.85,"AED":6136.3,"THB":63436.25,"VND":true,"EGP":true,"KRW":2382229.95,"RUB":true,"ZAR":30607.64,"AUD":2665.36}
{"Tanggal":"2022-10-13","USD":1648.1,"EUR":1686.04,"JPY":242616.8,"GBP":1454.76,"CAD":2267.62,"CHF":1647.94,"INR":135534.14,"CNY":true,"TRY":true,"SAR":6193.39,"IDR":25362610.9,"AED":6053.47,"THB":62701.96,"VND":true,"EGP":true,"KRW":2362155.81,"RUB":true,"ZAR":30104.03,"AUD":2623.53}
{"Tanggal":"2022-10-14","USD":1649.3,"EUR":1697.16,"JPY":245498.31,"GBP":1477.73,"CAD":2289.56,"CHF":1658.7,"INR":135880.88,"CNY":true,"TRY":true,"SAR":6197.41,"IDR":25468490.6,"AED":6057.88,"THB":63171.49,"VND":true,"EGP":true,"KRW":2375404.32,"RUB":true,"ZAR":30208.74,"AUD":2655.45}
{"Tanggal":"2022-10-17","USD":1664.75,"EUR":1691.99,"JPY":247764.74,"GBP":1461.59,"CAD":2282.71,"CHF":1658.26,"INR":136707.44,"CNY":true,"TRY":true,"SAR":6254.63,"IDR":25683763,"AED":6114.63,"THB":63275.48,"VND":true,"EGP":true,"KRW":2381208.46,"RUB":true,"ZAR":30009.45,"AUD":2644.14}
{"Tanggal":"2022-10-18","USD":1653,"EUR":1677.15,"JPY":246611.07,"GBP":1461.15,"CAD":2278,"CHF":1646.39,"INR":136004.05,"CNY":true,"TRY":true,"SAR":6210.49,"IDR":25575216,"AED":6071.47,"THB":62962.77,"VND":true,"EGP":true,"KRW":2356715.16,"RUB":true,"ZAR":29971.37,"AUD":2626.73}
{"Tanggal":"2022-10-19","USD":1631.7,"EUR":1670.8,"JPY":244493.93,"GBP":1457.66,"CAD":2250.6,"CHF":1640.35,"INR":135461.29,"CNY":true,"TRY":true,"SAR":6130.95,"IDR":25423517.7,"AED":5993.23,"THB":62516.95,"VND":true,"EGP":true,"KRW":2343104.88,"RUB":true,"ZAR":29906.45,"AUD":2606.13}
{"Tanggal":"2022-10-20","USD":1635.3,"EUR":1668.16,"JPY":245164.18,"GBP":1452.95,"CAD":2244.12,"CHF":1639.06,"INR":135294.26,"CNY":true,"TRY":true,"SAR":6144.8,"IDR":25456715.1,"AED":6006.46,"THB":62380.15,"VND":true,"EGP":true,"KRW":2330858.5,"RUB":true,"ZAR":29901.3,"AUD":2590.37}
{"Tanggal":"2022-10-21","USD":1643.25,"EUR":1670.14,"JPY":241952.13,"GBP":1459.37,"CAD":2245.67,"CHF":1642.43,"INR":135780.93,"CNY":true,"TRY":true,"SAR":6174.84,"IDR":25537748.25,"AED":6035.66,"THB":62637.4,"VND":true,"EGP":true,"KRW":2349863.93,"RUB":true,"ZAR":29793.77,"AUD":2582.91}
{"Tanggal":"2022-10-24","USD":1649.15,"EUR":1670.7,"JPY":245657.38,"GBP":1462.66,"CAD":2261.97,"CHF":1652.28,"INR":136648.57,"CNY":true,"TRY":true,"SAR":6198.33,"IDR":25739933.2,"AED":6057.33,"THB":62961.25,"VND":true,"EGP":true,"KRW":2383615.44,"RUB":true,"ZAR":30413.62,"AUD":2617.7}
{"Tanggal":"2022-10-25","USD":1659.25,"EUR":1666.92,"JPY":245635.37,"GBP":1446.6,"CAD":2262.55,"CHF":1653.94,"INR":136821.75,"CNY":true,"TRY":true,"SAR":6234.96,"IDR":25879322.25,"AED":6094.43,"THB":63066.43,"VND":true,"EGP":true,"KRW":2370338.18,"RUB":true,"ZAR":30228.38,"AUD":2600.3}
{"Tanggal":"2022-10-26","USD":1666.75,"EUR":1654.18,"JPY":244062.2,"GBP":1435.49,"CAD":2260.45,"CHF":1644.92,"INR":137521.04,"CNY":true,"TRY":true,"SAR":6264.81,"IDR":25829624.75,"AED":6121.97,"THB":62868.14,"VND":true,"EGP":true,"KRW":2353651.01,"RUB":true,"ZAR":29924.16,"AUD":2569.37}
{"Tanggal":"2022-10-27","USD":1659.75,"EUR":1663.41,"JPY":242539.27,"GBP":1434.16,"CAD":2247.3,"CHF":1644.31,"INR":136708.13,"CNY":true,"TRY":true,"SAR":6236.51,"IDR":25812432,"AED":6096.26,"THB":62743.53,"VND":true,"EGP":true,"KRW":2356131.31,"RUB":true,"ZAR":29779.73,"AUD":2564.9}
{"Tanggal":"2022-10-28","USD":1648.05,"EUR":1658.16,"JPY":243449.95,"GBP":1422.08,"CAD":2244.97,"CHF":1642.45,"INR":135705.38,"CNY":true,"TRY":true,"SAR":6194.36,"IDR":25658490.45,"AED":6053.12,"THB":62622.6,"VND":true,"EGP":true,"KRW":2349460.08,"RUB":true,"ZAR":29934.03,"AUD":2572.26}
{"Tanggal":"2022-10-31","USD":1639,"EUR":1657.73,"JPY":243604.57,"GBP":1429.19,"CAD":2235.43,"CHF":1640.64,"INR":135760.83,"CNY":true,"TRY":true,"SAR":6159.2,"IDR":25640516,"AED":6020.05,"THB":62393.45,"VND":true,"EGP":true,"KRW":2341475.4,"RUB":true,"ZAR":30103.02,"AUD":2562.54}
{"Tanggal":"2022-11-01","USD":1645.25,"EUR":1664.9,"JPY":243875.41,"GBP":1432.4,"CAD":2241.32,"CHF":1643.28,"INR":135915.75,"CNY":true,"TRY":true,"SAR":6184.33,"IDR":25759679.25,"AED":6043,"THB":62109.83,"VND":true,"EGP":true,"KRW":2330545.98,"RUB":true,"ZAR":29924.96,"AUD":2571.1}
{"Tanggal":"2022-11-02","USD":1649.55,"EUR":1669.59,"JPY":242582.82,"GBP":1437.77,"CAD":2248.67,"CHF":1646.42,"INR":136450.12,"CNY":true,"TRY":true,"SAR":6200.49,"IDR":25831953,"AED":6058.8,"THB":62062.67,"VND":true,"EGP":true,"KRW":2336637.06,"RUB":true,"ZAR":30011.25,"AUD":2572.2}
{"Tanggal":"2022-11-03","USD":1628.75,"EUR":1671.03,"JPY":241511.05,"GBP":1457.23,"CAD":2236.76,"CHF":1649.92,"INR":134782.32,"CNY":true,"TRY":true,"SAR":6122.31,"IDR":25691902.5,"AED":5982.24,"THB":61926.7,"VND":true,"EGP":true,"KRW":2321734.26,"RUB":true,"ZAR":29971.77,"AUD":2588.19}
{"Tanggal":"2022-11-04","USD":1674.4,"EUR":1687.39,"JPY":246120.06,"GBP":1477.46,"CAD":2262.11,"CHF":1668.87,"INR":137383.68,"CNY":true,"TRY":true,"SAR":6293.57,"IDR":26301475.2,"AED":6149.9,"THB":62503.68,"VND":true,"EGP":true,"KRW":2356918.93,"RUB":true,"ZAR":30043.42,"AUD":2595.57}
{"Tanggal":"2022-11-07","USD":1678.95,"EUR":1675.26,"JPY":245999.75,"GBP":1457.67,"CAD":2266.08,"CHF":1660.15,"INR":137438.34,"CNY":true,"TRY":true,"SAR":6309.33,"IDR":26297393.85,"AED":6166.78,"THB":62713.82,"VND":true,"EGP":true,"KRW":2340221.25,"RUB":true,"ZAR":29754.69,"AUD":2593.77}
{"Tanggal":"2022-11-08","USD":1678.65,"EUR":1664.01,"JPY":244293.93,"GBP":1449.86,"CAD":2249.22,"CHF":1652.8,"INR":137415.46,"CNY":true,"TRY":true,"SAR":6311.56,"IDR":26222191.65,"AED":6165.68,"THB":62081.51,"VND":true,"EGP":true,"KRW":2307808.02,"RUB":true,"ZAR":29651.17,"AUD":2570.67}
{"Tanggal":"2022-11-09","USD":1715.25,"EUR":1710.63,"JPY":250752.4,"GBP":1507.38,"CAD":2311.13,"CHF":1687.81,"INR":139429.24,"CNY":true,"TRY":true,"SAR":6448.83,"IDR":26864245.5,"AED":6299.94,"THB":63167.51,"VND":true,"EGP":true,"KRW":2343254.48,"RUB":true,"ZAR":30435.22,"AUD":2661.37}
{"Tanggal":"2022-11-10","USD":1744.75,"EUR":1720.15,"JPY":247946.42,"GBP":1498.41,"CAD":2337.09,"CHF":1691.36,"INR":141015.58,"CNY":true,"TRY":true,"SAR":6559.91,"IDR":27137841.5,"AED":6408.47,"THB":63304.76,"VND":true,"EGP":true,"KRW":2362688.11,"RUB":true,"ZAR":30488.46,"AUD":2659.27}
{"Tanggal":"2022-11-11","USD":1759.35,"EUR":1701.17,"JPY":244162.59,"GBP":1491.1,"CAD":2333.78,"CHF":1658.01,"INR":141663.74,"CNY":true,"TRY":true,"SAR":6614.98,"IDR":27215385.15,"AED":6462.09,"THB":63239.84,"VND":true,"EGP":true,"KRW":2319914.1,"RUB":true,"ZAR":30369.37,"AUD":2625.9}
{"Tanggal":"2022-11-14","USD":1768.9,"EUR":1711.4,"JPY":248105.91,"GBP":1504.42,"CAD":2352.28,"CHF":1667.01,"INR":143195.99,"CNY":true,"TRY":true,"SAR":6649.65,"IDR":27522315.1,"AED":6497.17,"THB":63264.71,"VND":true,"EGP":true,"KRW":2344482.37,"RUB":true,"ZAR":30594.36,"AUD":2637.79}
{"Tanggal":"2022-11-15","USD":1771.35,"EUR":1705.68,"JPY":246713.63,"GBP":1489.53,"CAD":2351.29,"CHF":1672.51,"INR":143345.61,"CNY":true,"TRY":true,"SAR":6656.91,"IDR":27549806.55,"AED":6506.17,"THB":63008.69,"VND":true,"EGP":true,"KRW":2328475,"RUB":true,"ZAR":30570.67,"AUD":2612.23}
{"Tanggal":"2022-11-16","USD":1773,"EUR":1707.43,"JPY":247173.93,"GBP":1490.54,"CAD":2361.64,"CHF":1673.53,"INR":144408.01,"CNY":true,"TRY":true,"SAR":6664,"IDR":27717309,"AED":6512.23,"THB":63379.43,"VND":true,"EGP":true,"KRW":2365235.19,"RUB":true,"ZAR":30603.4,"AUD":2632.13}
{"Tanggal":"2022-11-17","USD":1758.6,"EUR":1699.13,"JPY":246731.58,"GBP":1485.68,"CAD":2344.39,"CHF":1675.59,"INR":143565.07,"CNY":true,"TRY":true,"SAR":6609.7,"IDR":27639916.2,"AED":6459.34,"THB":63153.08,"VND":true,"EGP":true,"KRW":2369150.75,"RUB":true,"ZAR":30541.08,"AUD":2632.24}
{"Tanggal":"2022-11-18","USD":1751.6,"EUR":1695.15,"JPY":245644.38,"GBP":1474.53,"CAD":2348.02,"CHF":1669.45,"INR":142923.55,"CNY":true,"TRY":true,"SAR":6584.44,"IDR":27454578.4,"AED":6433.63,"THB":62754.57,"VND":true,"EGP":true,"KRW":2346268.2,"RUB":true,"ZAR":30231.21,"AUD":2625.69}
{"Tanggal":"2022-11-21","USD":1740.4,"EUR":1700.77,"JPY":247328.24,"GBP":1475.79,"CAD":2340.84,"CHF":1668.87,"INR":142209.48,"CNY":true,"TRY":true,"SAR":6540.42,"IDR":27383453.6,"AED":6392.49,"THB":63181.74,"VND":true,"EGP":true,"KRW":2367796.8,"RUB":true,"ZAR":30162.87,"AUD":2639.37}
{"Tanggal":"2022-11-22","USD":1742.95,"EUR":1692.84,"JPY":246174.26,"GBP":1466.88,"CAD":2333.46,"CHF":1659.46,"INR":142390.47,"CNY":true,"TRY":true,"SAR":6551.23,"IDR":27308540.6,"AED":6401.86,"THB":62997.18,"VND":true,"EGP":true,"KRW":2360546.9,"RUB":true,"ZAR":30090.64,"AUD":2625.32}
{"Tanggal":"2022-11-23","USD":1740.15,"EUR":1679.03,"JPY":243342.58,"GBP":1446.51,"CAD":2332.67,"CHF":1643.22,"INR":142266.14,"CNY":true,"TRY":true,"SAR":6540.01,"IDR":27189843.75,"AED":6391.57,"THB":62721.97,"VND":true,"EGP":true,"KRW":2334533.04,"RUB":true,"ZAR":29643.46,"AUD":2595.69}
{"Tanggal":"2022-11-24","USD":1755.4,"EUR":1686.43,"JPY":242964.91,"GBP":1447.87,"CAD":2341.18,"CHF":1655.87,"INR":143414.25,"CNY":true,"TRY":true,"SAR":6597.14,"IDR":27454456,"AED":6447.58,"THB":62738,"VND":true,"EGP":true,"KRW":2327993.93,"RUB":true,"ZAR":29887.44,"AUD":2594.44}
{"Tanggal":"2022-11-25","USD":1751.85,"EUR":1683.5,"JPY":243769.93,"GBP":1448.41,"CAD":2344.15,"CHF":1655.67,"INR":143107.75,"CNY":true,"TRY":true,"SAR":6583.28,"IDR":27495285.75,"AED":6434.55,"THB":62667.18,"VND":true,"EGP":true,"KRW":2340191.3,"RUB":true,"ZAR":29969.77,"AUD":2597.64}
{"Tanggal":"2022-11-28","USD":1746.55,"EUR":1684.23,"JPY":242421.14,"GBP":1455.34,"CAD":2348.24,"CHF":1655.38,"INR":142582.75,"CNY":true,"TRY":true,"SAR":6564.58,"IDR":27492443.55,"AED":6415.08,"THB":62477.59,"VND":true,"EGP":true,"KRW":2338979.76,"RUB":true,"ZAR":29938.49,"AUD":2614.2}
{"Tanggal":"2022-11-29","USD":1752.7,"EUR":1695.07,"JPY":242696.37,"GBP":1464.12,"CAD":2383.15,"CHF":1669.1,"INR":143048.89,"CNY":true,"TRY":true,"SAR":6587.87,"IDR":27559454.8,"AED":6437.67,"THB":62145.48,"VND":true,"EGP":true,"KRW":2325044.19,"RUB":true,"ZAR":29808.69,"AUD":2619.49}
{"Tanggal":"2022-11-30","USD":1753.5,"EUR":1699.95,"JPY":244402.83,"GBP":1468.22,"CAD":2373.19,"CHF":1668.28,"INR":142904.11,"CNY":true,"TRY":true,"SAR":6590.71,"IDR":27510661.5,"AED":6440.61,"THB":61875.75,"VND":true,"EGP":true,"KRW":2312691.15,"RUB":true,"ZAR":29757.95,"AUD":2612.87}
{"Tanggal":"2022-12-01","USD":1803.15,"EUR":1715.98,"JPY":244200.6,"GBP":1470.76,"CAD":2419.11,"CHF":1691.54,"INR":146261.61,"CNY":true,"TRY":true,"SAR":6777.32,"IDR":27750478.5,"AED":6622.97,"THB":62731.59,"VND":true,"EGP":true,"KRW":2352966.5,"RUB":true,"ZAR":31687.48,"AUD":2648.58}
{"Tanggal":"2022-12-02","USD":1784.75,"EUR":1695.56,"JPY":240334.44,"GBP":1453.73,"CAD":2404.77,"CHF":1673.38,"INR":145272.4,"CNY":true,"TRY":true,"SAR":6708.7,"IDR":27408405.75,"AED":6555.21,"THB":61957.6,"VND":true,"EGP":true,"KRW":2323316.16,"RUB":true,"ZAR":31248.12,"AUD":2625.02}
{"Tanggal":"2022-12-05","USD":1776.8,"EUR":1693,"JPY":242764.18,"GBP":1458.55,"CAD":2412.54,"CHF":1674.81,"INR":145400.7,"CNY":true,"TRY":true,"SAR":6680.77,"IDR":27506640.8,"AED":6526.19,"THB":62248.41,"VND":true,"EGP":true,"KRW":2317462.47,"RUB":true,"ZAR":31078.36,"AUD":2648.78}
{"Tanggal":"2022-12-06","USD":1773.8,"EUR":1692.23,"JPY":242726.79,"GBP":1456.8,"CAD":2422.3,"CHF":1670.39,"INR":146309.23,"CNY":true,"TRY":true,"SAR":6668.25,"IDR":27697887,"AED":6515.17,"THB":62212.49,"VND":true,"EGP":true,"KRW":2342320.64,"RUB":true,"ZAR":30819.42,"AUD":2651.42}
{"Tanggal":"2022-12-07","USD":1782.2,"EUR":1694.43,"JPY":243002.97,"GBP":1457.95,"CAD":2429.67,"CHF":1676.16,"INR":146752.59,"CNY":true,"TRY":true,"SAR":6702.68,"IDR":27809448.8,"AED":6546.02,"THB":62332.45,"VND":true,"EGP":true,"KRW":2346872.25,"RUB":true,"ZAR":30542.99,"AUD":2646.57}
{"Tanggal":"2022-12-08","USD":1790.15,"EUR":1697.79,"JPY":244462.88,"GBP":1463.26,"CAD":2429.77,"CHF":1677.19,"INR":147336.51,"CNY":true,"TRY":true,"SAR":6733.65,"IDR":27919179.4,"AED":6575.22,"THB":62084.19,"VND":true,"EGP":true,"KRW":2357054.7,"RUB":true,"ZAR":30726.13,"AUD":2646.58}
{"Tanggal":"2022-12-09","USD":1796.15,"EUR":1703.16,"JPY":245120.59,"GBP":1461.83,"CAD":2447.07,"CHF":1675.99,"INR":148064.73,"CNY":true,"TRY":true,"SAR":6757.3,"IDR":27971443.95,"AED":6597.26,"THB":62299.46,"VND":true,"EGP":true,"KRW":2339629.07,"RUB":true,"ZAR":31150.45,"AUD":2641.01}
{"Tanggal":"2022-12-12","USD":1786.6,"EUR":1696.03,"JPY":245764.7,"GBP":1454.65,"CAD":2439.42,"CHF":1672.08,"INR":147725.91,"CNY":true,"TRY":true,"SAR":6719.94,"IDR":27997808.6,"AED":6562,"THB":62236.21,"VND":true,"EGP":true,"KRW":2337033.59,"RUB":true,"ZAR":31427.19,"AUD":2649.96}
{"Tanggal":"2022-12-13","USD":1823.55,"EUR":1717.9,"JPY":246762.79,"GBP":1474.53,"CAD":2470.18,"CHF":1695.17,"INR":150498.13,"CNY":true,"TRY":true,"SAR":6856.55,"IDR":28381732.2,"AED":6697.72,"THB":63098.48,"VND":true,"EGP":true,"KRW":2361880.2,"RUB":true,"ZAR":31468.82,"AUD":2660.18}
{"Tanggal":"2022-12-14","USD":1808.05,"EUR":1697.38,"JPY":244249.47,"GBP":1455.87,"CAD":2451.17,"CHF":1672.45,"INR":149180.4,"CNY":true,"TRY":true,"SAR":6798.81,"IDR":28131449.95,"AED":6640.06,"THB":62401.23,"VND":true,"EGP":true,"KRW":2341424.75,"RUB":true,"ZAR":31066.82,"AUD":2635.26}
{"Tanggal":"2022-12-15","USD":1783.55,"EUR":1682.75,"JPY":246308.25,"GBP":1466.86,"CAD":2437.04,"CHF":1660.31,"INR":147817.95,"CNY":true,"TRY":true,"SAR":6709,"IDR":27916124.6,"AED":6550.09,"THB":62604.39,"VND":true,"EGP":true,"KRW":2353929.29,"RUB":true,"ZAR":31316.46,"AUD":2669.59}
{"Tanggal":"2022-12-16","USD":1792.55,"EUR":1690.29,"JPY":244557.6,"GBP":1471.72,"CAD":2456.51,"CHF":1671.02,"INR":148395.36,"CNY":true,"TRY":true,"SAR":6740.88,"IDR":27988875.7,"AED":6582.42,"THB":62543.86,"VND":true,"EGP":true,"KRW":2347989.54,"RUB":true,"ZAR":31736.38,"AUD":2678.65}
{"Tanggal":"2022-12-19","USD":1790.8,"EUR":1685.46,"JPY":244927.72,"GBP":1470.16,"CAD":2441.22,"CHF":1664.73,"INR":147955,"CNY":true,"TRY":true,"SAR":6733.95,"IDR":27854103.2,"AED":6576.71,"THB":62364.61,"VND":true,"EGP":true,"KRW":2330457.58,"RUB":true,"ZAR":30986.93,"AUD":2664.88}
{"Tanggal":"2022-12-20","USD":1813.9,"EUR":1708.81,"JPY":237911.12,"GBP":1493.78,"CAD":2471.8,"CHF":1680.94,"INR":149881.65,"CNY":true,"TRY":true,"SAR":6821.17,"IDR":28271445.4,"AED":6661.55,"THB":62884.29,"VND":true,"EGP":true,"KRW":2330371.75,"RUB":true,"ZAR":31466.09,"AUD":2722.76}
{"Tanggal":"2022-12-21","USD":1817.55,"EUR":1714.51,"JPY":240534.57,"GBP":1505.97,"CAD":2473.32,"CHF":1685.05,"INR":150675.26,"CNY":true,"TRY":true,"SAR":6833.81,"IDR":28288348.2,"AED":6675.13,"THB":63005.37,"VND":true,"EGP":true,"KRW":2334061.36,"RUB":true,"ZAR":31279.31,"AUD":2713.17}
{"Tanggal":"2022-12-22","USD":1800.7,"EUR":1701.18,"JPY":238412.68,"GBP":1497.96,"CAD":2462.46,"CHF":1676.81,"INR":149387.15,"CNY":true,"TRY":true,"SAR":6770.45,"IDR":28036899,"AED":6613.07,"THB":62748.99,"VND":true,"EGP":true,"KRW":2318851.43,"RUB":true,"ZAR":30935.85,"AUD":2702.94}
{"Tanggal":"2022-12-23","USD":1800.7,"EUR":1701.18,"JPY":238412.68,"GBP":1497.96,"CAD":2462.46,"CHF":1676.81,"INR":149387.15,"CNY":true,"TRY":true,"SAR":6770.45,"IDR":28036899,"AED":6613.07,"THB":62748.99,"VND":true,"EGP":true,"KRW":2318851.43,"RUB":true,"ZAR":30935.85,"AUD":2702.94}
{"Tanggal":"2022-12-26","USD":1800.7,"EUR":1701.18,"JPY":238412.68,"GBP":1497.96,"CAD":2462.46,"CHF":1676.81,"INR":149387.15,"CNY":true,"TRY":true,"SAR":6770.45,"IDR":28036899,"AED":6613.07,"THB":62748.99,"VND":true,"EGP":true,"KRW":2318851.43,"RUB":true,"ZAR":30935.85,"AUD":2702.94}
{"Tanggal":"2022-12-27","USD":1800.7,"EUR":1701.18,"JPY":238412.68,"GBP":1497.96,"CAD":2462.46,"CHF":1676.81,"INR":149387.15,"CNY":true,"TRY":true,"SAR":6770.45,"IDR":28036899,"AED":6613.07,"THB":62748.99,"VND":true,"EGP":true,"KRW":2318851.43,"RUB":true,"ZAR":30935.85,"AUD":2702.94}
{"Tanggal":"2022-12-28","USD":1803.35,"EUR":1696.63,"JPY":241973.5,"GBP":1497.3,"CAD":2447.69,"CHF":1670.44,"INR":149258.59,"CNY":true,"TRY":true,"SAR":6780.05,"IDR":28465879.75,"AED":6623.16,"THB":62716.91,"VND":true,"EGP":true,"KRW":2297702.34,"RUB":true,"ZAR":30836.02,"AUD":2668.07}
{"Tanggal":"2022-12-29","USD":1813.75,"EUR":1697.95,"JPY":241283.16,"GBP":1502.82,"CAD":2457.09,"CHF":1673.55,"INR":150235.63,"CNY":true,"TRY":true,"SAR":6819.52,"IDR":28357981.25,"AED":6661.18,"THB":62748.5,"VND":true,"EGP":true,"KRW":2290603.01,"RUB":true,"ZAR":30685.75,"AUD":2674.75}
{"Tanggal":"2022-12-30","USD":1813.75,"EUR":1697.95,"JPY":241283.16,"GBP":1502.82,"CAD":2457.09,"CHF":1673.55,"INR":150235.63,"CNY":true,"TRY":true,"SAR":6819.52,"IDR":28357981.25,"AED":6661.18,"THB":62748.5,"VND":true,"EGP":true,"KRW":2290603.01,"RUB":true,"ZAR":30685.75,"AUD":2674.75}
{"Tanggal":"2023-01-02","USD":1813.75,"EUR":1697.95,"JPY":241283.16,"GBP":1502.82,"CAD":2457.09,"CHF":1673.55,"INR":150235.63,"CNY":true,"TRY":true,"SAR":6819.52,"IDR":28357981.25,"AED":6661.18,"THB":62748.5,"VND":true,"EGP":true,"KRW":2290603.01,"RUB":true,"ZAR":30685.75,"AUD":2674.75}
{"Tanggal":"2023-01-03","USD":1843.25,"EUR":1747.82,"JPY":241097.1,"GBP":1540.53,"CAD":2519.17,"CHF":1727.31,"INR":152666.26,"CNY":true,"TRY":true,"SAR":6928.78,"IDR":28780505.5,"AED":6770.26,"THB":63346.97,"VND":true,"EGP":true,"KRW":2360097.3,"RUB":true,"ZAR":31365.29,"AUD":2739.67}
{"Tanggal":"2023-01-04","USD":1857.3,"EUR":1751.01,"JPY":246185.12,"GBP":1539.28,"CAD":2504.94,"CHF":1725.25,"INR":153567.14,"CNY":true,"TRY":true,"SAR":6981.96,"IDR":28910731.8,"AED":6821.86,"THB":63020.05,"VND":true,"EGP":true,"KRW":2363674.27,"RUB":true,"ZAR":31398.96,"AUD":2713.37}
{"Tanggal":"2023-01-05","USD":1834,"EUR":1741.69,"JPY":244380.5,"GBP":1540.27,"CAD":2490.57,"CHF":1716.81,"INR":151480.15,"CNY":true,"TRY":true,"SAR":6891.99,"IDR":28654416,"AED":6736.28,"THB":62464.21,"VND":true,"EGP":true,"KRW":2341816.26,"RUB":true,"ZAR":31537.1,"AUD":2719.05}
{"Tanggal":"2023-01-06","USD":1852.2,"EUR":1741.12,"JPY":244694.14,"GBP":1532.64,"CAD":2489.91,"CHF":1719.4,"INR":152411.98,"CNY":true,"TRY":true,"SAR":6960.57,"IDR":28835049.6,"AED":6803.13,"THB":62370.98,"VND":true,"EGP":true,"KRW":2323529.33,"RUB":true,"ZAR":31801.35,"AUD":2696.46}
{"Tanggal":"2023-01-09","USD":1878.85,"EUR":1747.77,"JPY":247557.28,"GBP":1540.67,"CAD":2511.83,"CHF":1727.79,"INR":154331.56,"CNY":true,"TRY":true,"SAR":7057.9,"IDR":29242421.4,"AED":6901.02,"THB":62851.29,"VND":true,"EGP":true,"KRW":2323423.49,"RUB":true,"ZAR":31743.92,"AUD":2708.45}
{"Tanggal":"2023-01-10","USD":1878.65,"EUR":1750.19,"JPY":248376.32,"GBP":1546.34,"CAD":2524.15,"CHF":1733.81,"INR":153405.49,"CNY":true,"TRY":true,"SAR":7053.96,"IDR":29171677.2,"AED":6900.28,"THB":62889.69,"VND":true,"EGP":true,"KRW":2337979.93,"RUB":true,"ZAR":31990.97,"AUD":2728.61}
{"Tanggal":"2023-01-11","USD":1872.35,"EUR":1742.21,"JPY":248067.65,"GBP":1544.72,"CAD":2515.31,"CHF":1743.91,"INR":152869.7,"CNY":true,"TRY":true,"SAR":7032.55,"IDR":28922190.45,"AED":6877.14,"THB":62645.09,"VND":true,"EGP":true,"KRW":2332274.05,"RUB":true,"ZAR":31641.4,"AUD":2715.91}
{"Tanggal":"2023-01-12","USD":1882.55,"EUR":1735.23,"JPY":243225.46,"GBP":1539.41,"CAD":2513.96,"CHF":1747.19,"INR":152806.02,"CNY":true,"TRY":true,"SAR":7071.8,"IDR":28580874.1,"AED":6914.61,"THB":62363.23,"VND":true,"EGP":true,"KRW":2328526.1,"RUB":true,"ZAR":31514.45,"AUD":2699}
{"Tanggal":"2023-01-13","USD":1907.15,"EUR":1761.31,"JPY":243562.13,"GBP":1562.09,"CAD":2555.58,"CHF":1766.97,"INR":155004.57,"CNY":true,"TRY":true,"SAR":7163.45,"IDR":28847550.9,"AED":7004.96,"THB":62773.84,"VND":true,"EGP":true,"KRW":2362710.92,"RUB":true,"ZAR":32078.26,"AUD":2737.8}
{"Tanggal":"2023-01-16","USD":1917,"EUR":1772.7,"JPY":246737.07,"GBP":1572.47,"CAD":2567.05,"CHF":1775.14,"INR":156547.78,"CNY":true,"TRY":true,"SAR":7199.68,"IDR":28929447,"AED":7041.14,"THB":63466.12,"VND":true,"EGP":true,"KRW":2380089.69,"RUB":true,"ZAR":32671.62,"AUD":2756.29}
{"Tanggal":"2023-01-17","USD":1913.8,"EUR":1775,"JPY":245444.85,"GBP":1560.76,"CAD":2563.54,"CHF":1765.29,"INR":156101.01,"CNY":true,"TRY":true,"SAR":7188.42,"IDR":29011294.2,"AED":7029.39,"THB":63230.04,"VND":true,"EGP":true,"KRW":2370317.85,"RUB":true,"ZAR":32677.18,"AUD":2739.87}
{"Tanggal":"2023-01-18","USD":1920.7,"EUR":1779.08,"JPY":247424.57,"GBP":1555.73,"CAD":2588.53,"CHF":1759.17,"INR":156461.18,"CNY":true,"TRY":true,"SAR":7213.38,"IDR":28996807.9,"AED":7054.73,"THB":63385.02,"VND":true,"EGP":true,"KRW":2373581.85,"RUB":true,"ZAR":32885.46,"AUD":2759.63}
{"Tanggal":"2023-01-19","USD":1918.6,"EUR":1773.85,"JPY":246674.4,"GBP":1550.63,"CAD":2583.78,"CHF":1757.63,"INR":155896.8,"CNY":true,"TRY":true,"SAR":7206.07,"IDR":29114755,"AED":7047.02,"THB":63317.64,"VND":true,"EGP":true,"KRW":2372982.04,"RUB":true,"ZAR":33247.42,"AUD":2780.58}
{"Tanggal":"2023-01-20","USD":1924.9,"EUR":1775.08,"JPY":249736.53,"GBP":1553.97,"CAD":2580.71,"CHF":1775.14,"INR":155985.23,"CNY":true,"TRY":true,"SAR":7230.5,"IDR":28981294.4,"AED":7070.16,"THB":63005.83,"VND":true,"EGP":true,"KRW":2376924.27,"RUB":true,"ZAR":32993.36,"AUD":2766.85}
{"Tanggal":"2023-01-23","USD":1914.85,"EUR":1762.73,"JPY":250175.15,"GBP":1548.1,"CAD":2561.49,"CHF":1768.17,"INR":155966.45,"CNY":true,"TRY":true,"SAR":7190.64,"IDR":28770621.25,"AED":7033.24,"THB":62841.55,"VND":true,"EGP":true,"KRW":2356873.97,"RUB":true,"ZAR":32953.99,"AUD":2725.38}
{"Tanggal":"2023-01-24","USD":1920.75,"EUR":1764.75,"JPY":249735.92,"GBP":1558.29,"CAD":2566.31,"CHF":1772.08,"INR":156718.22,"CNY":true,"TRY":true,"SAR":7210.5,"IDR":28722895.5,"AED":7054.91,"THB":62948.74,"VND":true,"EGP":true,"KRW":2369936.59,"RUB":true,"ZAR":33023.07,"AUD":2726.4}
{"Tanggal":"2023-01-25","USD":1930.8,"EUR":1771.54,"JPY":250250.99,"GBP":1559.36,"CAD":2589.2,"CHF":1775.76,"INR":157321.58,"CNY":true,"TRY":true,"SAR":7248.8,"IDR":28826844,"AED":7091.83,"THB":63253.01,"VND":true,"EGP":true,"KRW":2384962.78,"RUB":true,"ZAR":33151.06,"AUD":2725.96}
{"Tanggal":"2023-01-26","USD":1932.45,"EUR":1778.6,"JPY":251875.53,"GBP":1561.58,"CAD":2581.56,"CHF":1780.95,"INR":157453.13,"CNY":true,"TRY":true,"SAR":7254.03,"IDR":28905587.1,"AED":7097.89,"THB":63450.06,"VND":true,"EGP":true,"KRW":2386305.21,"RUB":true,"ZAR":33275.05,"AUD":2723.68}
{"Tanggal":"2023-01-27","USD":1923.05,"EUR":1769.62,"JPY":249823.43,"GBP":1551.85,"CAD":2558.43,"CHF":1772.28,"INR":156824.73,"CNY":true,"TRY":true,"SAR":7218.75,"IDR":28795750.7,"AED":7063.36,"THB":63137.58,"VND":true,"EGP":true,"KRW":2368562.99,"RUB":true,"ZAR":33016.08,"AUD":2706.23}
{"Tanggal":"2023-01-30","USD":1924.1,"EUR":1772.06,"JPY":250941.12,"GBP":1556.34,"CAD":2570.41,"CHF":1776.91,"INR":156906.51,"CNY":true,"TRY":true,"SAR":7222.69,"IDR":28853803.6,"AED":7067.22,"THB":63043.14,"VND":true,"EGP":true,"KRW":2367297.19,"RUB":true,"ZAR":33441.24,"AUD":2721.5}
{"Tanggal":"2023-01-31","USD":1923.9,"EUR":1770.73,"JPY":250491.78,"GBP":1560.85,"CAD":2563.02,"CHF":1765.18,"INR":157294.22,"CNY":true,"TRY":true,"SAR":7220.59,"IDR":28914293.1,"AED":7066.48,"THB":63167.41,"VND":true,"EGP":true,"KRW":2372072.51,"RUB":true,"ZAR":33537.81,"AUD":2729.32}
{"Tanggal":"2023-02-01","USD":1925.9,"EUR":1765.58,"JPY":248903.32,"GBP":1565.52,"CAD":2570.11,"CHF":1764.32,"INR":157944.02,"CNY":true,"TRY":true,"SAR":7227.13,"IDR":28869241,"AED":7073.83,"THB":63504.63,"VND":true,"EGP":true,"KRW":2368548.86,"RUB":true,"ZAR":33109.69,"AUD":2725.2}
{"Tanggal":"2023-02-02","USD":1921.65,"EUR":1761.53,"JPY":246912.81,"GBP":1569.46,"CAD":2559.45,"CHF":1755.43,"INR":157717.89,"CNY":true,"TRY":true,"SAR":7211.18,"IDR":28630663.35,"AED":7058.22,"THB":63406.76,"VND":true,"EGP":true,"KRW":2352464.71,"RUB":true,"ZAR":32841.96,"AUD":2714.96}
{"Tanggal":"2023-02-03","USD":1875.35,"EUR":1732.42,"JPY":245764.62,"GBP":1553.08,"CAD":2511.84,"CHF":1733.57,"INR":154369.81,"CNY":true,"TRY":true,"SAR":7037.44,"IDR":28072114.15,"AED":6888.16,"THB":62698.58,"VND":true,"EGP":true,"KRW":2334585.71,"RUB":true,"ZAR":32741.74,"AUD":2699.9}
{"Tanggal":"2023-02-06","USD":1873.25,"EUR":1748.58,"JPY":248730.14,"GBP":1559.48,"CAD":2518.77,"CHF":1739.5,"INR":155150.99,"CNY":true,"TRY":true,"SAR":7028.25,"IDR":28458414,"AED":6880.45,"THB":63231.55,"VND":true,"EGP":true,"KRW":2365989.68,"RUB":true,"ZAR":33120.56,"AUD":2726.31}
{"Tanggal":"2023-02-07","USD":1870.7,"EUR":1738.41,"JPY":244257.3,"GBP":1547.95,"CAD":2504.87,"CHF":1720.67,"INR":154613.36,"CNY":true,"TRY":true,"SAR":7018.87,"IDR":28277501.2,"AED":6871.08,"THB":62593.62,"VND":true,"EGP":true,"KRW":2346587.37,"RUB":true,"ZAR":32666.54,"AUD":2679.7}
{"Tanggal":"2023-02-08","USD":1872.65,"EUR":1745.57,"JPY":245804.04,"GBP":1549.69,"CAD":2515.16,"CHF":1723.03,"INR":154761.98,"CNY":true,"TRY":true,"SAR":7026.37,"IDR":28331321.85,"AED":6878.24,"THB":62759.99,"VND":true,"EGP":true,"KRW":2361879.81,"RUB":true,"ZAR":33265.75,"AUD":2700.29}
{"Tanggal":"2023-02-09","USD":1879.1,"EUR":1748.16,"JPY":246443.97,"GBP":1547.6,"CAD":2526.83,"CHF":1729.15,"INR":154959.04,"CNY":true,"TRY":true,"SAR":7051.7,"IDR":28436420.3,"AED":6901.93,"THB":63036.29,"VND":true,"EGP":true,"KRW":2371612.11,"RUB":true,"ZAR":33335.99,"AUD":2702.19}
{"Tanggal":"2023-02-10","USD":1859.7,"EUR":1743.25,"JPY":244550.55,"GBP":1543.45,"CAD":2484.75,"CHF":1719.85,"INR":153494.06,"CNY":true,"TRY":true,"SAR":6978.71,"IDR":28258141.5,"AED":6830.68,"THB":62746.28,"VND":true,"EGP":true,"KRW":2357746.26,"RUB":true,"ZAR":33264.64,"AUD":2688.59}
{"Tanggal":"2023-02-13","USD":1856.05,"EUR":1731.71,"JPY":246075.11,"GBP":1529.5,"CAD":2474.67,"CHF":1708.12,"INR":153371.91,"CNY":true,"TRY":true,"SAR":6964.64,"IDR":28236088.65,"AED":6817.27,"THB":62818.01,"VND":true,"EGP":true,"KRW":2363419.83,"RUB":true,"ZAR":33127.89,"AUD":2664.06}
{"Tanggal":"2023-02-14","USD":1863.7,"EUR":1737.23,"JPY":248021.2,"GBP":1531.26,"CAD":2488.41,"CHF":1718.15,"INR":154597.64,"CNY":true,"TRY":true,"SAR":6993.35,"IDR":28322648.9,"AED":6845.37,"THB":63203.66,"VND":true,"EGP":true,"KRW":2374614.72,"RUB":true,"ZAR":33393.78,"AUD":2672.35}
{"Tanggal":"2023-02-15","USD":1831.2,"EUR":1716.7,"JPY":245911.85,"GBP":1525.36,"CAD":2458.02,"CHF":1694.59,"INR":151557.44,"CNY":true,"TRY":true,"SAR":6869.93,"IDR":27889176,"AED":6726,"THB":63035.4,"VND":true,"EGP":true,"KRW":2358823.66,"RUB":true,"ZAR":33111.21,"AUD":2660.08}
{"Tanggal":"2023-02-16","USD":1828.95,"EUR":1710.42,"JPY":244932.98,"GBP":1521.97,"CAD":2456.65,"CHF":1690.32,"INR":151244.11,"CNY":true,"TRY":true,"SAR":6859.66,"IDR":27664697.7,"AED":6717.73,"THB":62760.42,"VND":true,"EGP":true,"KRW":2356236.29,"RUB":true,"ZAR":33161.42,"AUD":2651.04}
{"Tanggal":"2023-02-17","USD":1833.95,"EUR":1717.34,"JPY":246244.47,"GBP":1525.75,"CAD":2473.08,"CHF":1699.34,"INR":151774.77,"CNY":true,"TRY":true,"SAR":6877.86,"IDR":27839361,"AED":6736.1,"THB":63201.58,"VND":true,"EGP":true,"KRW":2377551.12,"RUB":true,"ZAR":33136.36,"AUD":2671.45}
{"Tanggal":"2023-02-20","USD":1845.8,"EUR":1727.31,"JPY":247780.19,"GBP":1533.57,"CAD":2482.97,"CHF":1704.04,"INR":152685.5,"CNY":true,"TRY":true,"SAR":6922.86,"IDR":27986019.6,"AED":6779.62,"THB":63504.75,"VND":true,"EGP":true,"KRW":2393116.62,"RUB":true,"ZAR":33399.38,"AUD":2670.04}
{"Tanggal":"2023-02-21","USD":1836.85,"EUR":1722.96,"JPY":247662.49,"GBP":1514.55,"CAD":2483.42,"CHF":1701.84,"INR":152212.96,"CNY":true,"TRY":true,"SAR":6889.84,"IDR":27967878.1,"AED":6746.57,"THB":63566.03,"VND":true,"EGP":true,"KRW":2397070.88,"RUB":true,"ZAR":33461.53,"AUD":2675.67}
{"Tanggal":"2023-02-22","USD":1835.75,"EUR":1727.28,"JPY":247348.96,"GBP":1520.42,"CAD":2483.95,"CHF":1706.33,"INR":152030.94,"CNY":true,"TRY":true,"SAR":6886.27,"IDR":27883206.75,"AED":6742.53,"THB":63482.07,"VND":true,"EGP":true,"KRW":2387815.1,"RUB":true,"ZAR":33396.7,"AUD":2690.53}
{"Tanggal":"2023-02-23","USD":1826.05,"EUR":1725.13,"JPY":246169.8,"GBP":1521.84,"CAD":2476.85,"CHF":1706.08,"INR":150962.29,"CNY":true,"TRY":true,"SAR":6851.34,"IDR":27792481,"AED":6706.9,"THB":63442.46,"VND":true,"EGP":true,"KRW":2371911.13,"RUB":true,"ZAR":33328.33,"AUD":2690.51}
{"Tanggal":"2023-02-24","USD":1810.95,"EUR":1717.03,"JPY":247104.13,"GBP":1515.95,"CAD":2465.97,"CHF":1702.47,"INR":150289.47,"CNY":true,"TRY":true,"SAR":6794.32,"IDR":27636907.95,"AED":6651.44,"THB":63352.46,"VND":true,"EGP":true,"KRW":2386488.02,"RUB":true,"ZAR":33364.76,"AUD":2693.26}
{"Tanggal":"2023-02-27","USD":1818.65,"EUR":1715.55,"JPY":247663.76,"GBP":1508.13,"CAD":2468.09,"CHF":1703.53,"INR":150404.17,"CNY":true,"TRY":true,"SAR":6825.21,"IDR":27656210.55,"AED":6679.54,"THB":63641.84,"VND":true,"EGP":true,"KRW":2395525.78,"RUB":true,"ZAR":33476.25,"AUD":2700.3}
{"Tanggal":"2023-02-28","USD":1824.6,"EUR":1720.35,"JPY":247798.93,"GBP":1507.93,"CAD":2484.56,"CHF":1710.2,"INR":150772.17,"CNY":true,"TRY":true,"SAR":6847.36,"IDR":27837922.2,"AED":6701.57,"THB":64202.2,"VND":true,"EGP":true,"KRW":2405023.51,"RUB":true,"ZAR":33451.12,"AUD":2702.31}
{"Tanggal":"2023-03-01","USD":1841.25,"EUR":1726.44,"JPY":250299.53,"GBP":1531.44,"CAD":2504.1,"CHF":1730.59,"INR":151674.81,"CNY":true,"TRY":true,"SAR":6910.03,"IDR":28058808.75,"AED":6762.73,"THB":63876.65,"VND":true,"EGP":true,"KRW":2399185.58,"RUB":true,"ZAR":33374.87,"AUD":2723.34}
{"Tanggal":"2023-03-02","USD":1836.2,"EUR":1735.54,"JPY":251467.59,"GBP":1538.63,"CAD":2501.82,"CHF":1732.45,"INR":151275.34,"CNY":true,"TRY":true,"SAR":6891.44,"IDR":28154454.6,"AED":6744.18,"THB":64030.13,"VND":true,"EGP":true,"KRW":2414254.12,"RUB":true,"ZAR":33442.34,"AUD":2735.7}
{"Tanggal":"2023-03-03","USD":1841.15,"EUR":1732.85,"JPY":250598.93,"GBP":1533.01,"CAD":2503.6,"CHF":1726.45,"INR":150396.55,"CNY":true,"TRY":true,"SAR":6910.02,"IDR":28141977.75,"AED":6762.36,"THB":63620.94,"VND":true,"EGP":true,"KRW":2391267.21,"RUB":true,"ZAR":33436.2,"AUD":2723.59}
{"Tanggal":"2023-03-06","USD":1849.05,"EUR":1730.51,"JPY":251341.37,"GBP":1535.63,"CAD":2516.37,"CHF":1722.57,"INR":151222.71,"CNY":true,"TRY":true,"SAR":6939.67,"IDR":28384766.55,"AED":6791.38,"THB":63747.85,"VND":true,"EGP":true,"KRW":2400325.77,"RUB":true,"ZAR":33703.93,"AUD":2745.03}
{"Tanggal":"2023-03-07","USD":1826.55,"EUR":1728.54,"JPY":249981.63,"GBP":1541.39,"CAD":2508.95,"CHF":1718.97,"INR":149386.22,"CNY":true,"TRY":true,"SAR":6856.32,"IDR":28143482.4,"AED":6708.55,"THB":63993.18,"VND":true,"EGP":true,"KRW":2402917.85,"RUB":true,"ZAR":33898.58,"AUD":2768.76}
{"Tanggal":"2023-03-08","USD":1816.3,"EUR":1722.43,"JPY":249196.36,"GBP":1535.2,"CAD":2505.77,"CHF":1709.68,"INR":148822.17,"CNY":true,"TRY":true,"SAR":6818.75,"IDR":28038223.1,"AED":6670.73,"THB":63683.11,"VND":true,"EGP":true,"KRW":2391413.23,"RUB":true,"ZAR":33777,"AUD":2755.73}
{"Tanggal":"2023-03-09","USD":1831.4,"EUR":1731.49,"JPY":249491.62,"GBP":1535.77,"CAD":2526.23,"CHF":1714.92,"INR":150244.21,"CNY":true,"TRY":true,"SAR":6875.26,"IDR":28366554.6,"AED":6726,"THB":64067.87,"VND":true,"EGP":true,"KRW":2420414.87,"RUB":true,"ZAR":33807.28,"AUD":2771.49}
{"Tanggal":"2023-03-10","USD":1861.25,"EUR":1744.54,"JPY":250784.83,"GBP":1543.33,"CAD":2568.15,"CHF":1710.12,"INR":152537.63,"CNY":true,"TRY":true,"SAR":6987.5,"IDR":28763757.5,"AED":6835.81,"THB":64523.95,"VND":true,"EGP":true,"KRW":2445049.68,"RUB":true,"ZAR":33984.56,"AUD":2813.26}
{"Tanggal":"2023-03-13","USD":1911.3,"EUR":1779.94,"JPY":254546.93,"GBP":1569.86,"CAD":2622.88,"CHF":1741.19,"INR":157397.47,"CNY":true,"TRY":true,"SAR":7176.36,"IDR":29393882.7,"AED":7020.01,"THB":65989.54,"VND":true,"EGP":true,"KRW":2480121.99,"RUB":true,"ZAR":34781.46,"AUD":2863.8}
{"Tanggal":"2023-03-14","USD":1907.55,"EUR":1777.28,"JPY":256336.57,"GBP":1567.55,"CAD":2610.29,"CHF":1743.12,"INR":157001.86,"CNY":true,"TRY":true,"SAR":7163.04,"IDR":29324766.15,"AED":7005.86,"THB":65961.17,"VND":true,"EGP":true,"KRW":2492175.92,"RUB":true,"ZAR":34611.16,"AUD":2858.61}
{"Tanggal":"2023-03-15","USD":1923.4,"EUR":1821.92,"JPY":255908.37,"GBP":1595.39,"CAD":2648.71,"CHF":1790.11,"INR":159394.85,"CNY":true,"TRY":true,"SAR":7224.1,"IDR":29812700,"AED":7064.07,"THB":66557.33,"VND":true,"EGP":true,"KRW":2534348.78,"RUB":true,"ZAR":35483.84,"AUD":2911.6}
{"Tanggal":"2023-03-16","USD":1922.75,"EUR":1815.29,"JPY":257013.99,"GBP":1588.26,"CAD":2639.36,"CHF":1791.43,"INR":158997,"CNY":true,"TRY":true,"SAR":7222.23,"IDR":29608427.25,"AED":7061.68,"THB":66248.35,"VND":true,"EGP":true,"KRW":2508381.19,"RUB":true,"ZAR":35457.82,"AUD":2894.4}
{"Tanggal":"2023-03-17","USD":1962.1,"EUR":1838.38,"JPY":259154.17,"GBP":1610.26,"CAD":2691.8,"CHF":1820.63,"INR":161960.96,"CNY":true,"TRY":true,"SAR":7370.63,"IDR":30159439.1,"AED":7206.01,"THB":66789.88,"VND":true,"EGP":true,"KRW":2561874.73,"RUB":true,"ZAR":36050.25,"AUD":2925.01}
{"Tanggal":"2023-03-20","USD":1969.35,"EUR":1837.77,"JPY":259225.54,"GBP":1605.27,"CAD":2693.09,"CHF":1828.34,"INR":162550.94,"CNY":true,"TRY":true,"SAR":7398.85,"IDR":30237399.9,"AED":7232.63,"THB":67215.88,"VND":true,"EGP":true,"KRW":2572404.36,"RUB":true,"ZAR":36450.31,"AUD":2932.33}
{"Tanggal":"2023-03-21","USD":1952.5,"EUR":1813.92,"JPY":258647.68,"GBP":1600.02,"CAD":2680.39,"CHF":1801.57,"INR":161335.07,"CNY":true,"TRY":true,"SAR":7335.35,"IDR":29869345,"AED":7170.56,"THB":67322.2,"VND":true,"EGP":true,"KRW":2548676.35,"RUB":true,"ZAR":36279.6,"AUD":2933}
{"Tanggal":"2023-03-22","USD":1949.35,"EUR":1805.79,"JPY":258308.37,"GBP":1591.7,"CAD":2677.82,"CHF":1801.2,"INR":161074.79,"CNY":true,"TRY":true,"SAR":7322.34,"IDR":29733435.55,"AED":7158.79,"THB":67059.59,"VND":true,"EGP":true,"KRW":2541543.04,"RUB":true,"ZAR":35753.22,"AUD":2919.94}
{"Tanggal":"2023-03-23","USD":1977.95,"EUR":1819.81,"JPY":258834.54,"GBP":1608.09,"CAD":2707.22,"CHF":1809.43,"INR":162488.59,"CNY":true,"TRY":true,"SAR":7430.17,"IDR":29855177.3,"AED":7264.02,"THB":67145.47,"VND":true,"EGP":true,"KRW":2535890.14,"RUB":true,"ZAR":35747.89,"AUD":2950.4}
{"Tanggal":"2023-03-24","USD":1993.8,"EUR":1852.63,"JPY":260589.66,"GBP":1630.39,"CAD":2739.68,"CHF":1832.7,"INR":164251.64,"CNY":true,"TRY":true,"SAR":7490.11,"IDR":30263890.2,"AED":7322.03,"THB":68235.81,"VND":true,"EGP":true,"KRW":2584782.26,"RUB":true,"ZAR":36222.96,"AUD":3000.45}
{"Tanggal":"2023-03-27","USD":1946.25,"EUR":1803.59,"JPY":256126.5,"GBP":1584.51,"CAD":2659.94,"CHF":1783.15,"INR":159845.51,"CNY":true,"TRY":true,"SAR":7310.12,"IDR":29411730,"AED":7147.6,"THB":66986.03,"VND":true,"EGP":true,"KRW":2528684.78,"RUB":true,"ZAR":35685.86,"AUD":2929.78}
{"Tanggal":"2023-03-28","USD":1962.85,"EUR":1810.41,"JPY":257054.84,"GBP":1590.12,"CAD":2670.46,"CHF":1804.64,"INR":161254.02,"CNY":true,"TRY":true,"SAR":7371.68,"IDR":29542855.35,"AED":7208.57,"THB":67219.76,"VND":true,"EGP":true,"KRW":2547465.24,"RUB":true,"ZAR":35652.03,"AUD":2925.7}
{"Tanggal":"2023-03-29","USD":1965,"EUR":1814.74,"JPY":260657.25,"GBP":1596.39,"CAD":2667.29,"CHF":1808.98,"INR":161631.07,"CNY":true,"TRY":true,"SAR":7378.77,"IDR":29575215,"AED":7216.46,"THB":67230.51,"VND":true,"EGP":true,"KRW":2563656.9,"RUB":true,"ZAR":35593.42,"AUD":2942.06}
{"Tanggal":"2023-03-30","USD":1965.8,"EUR":1802.66,"JPY":260252.26,"GBP":1587.11,"CAD":2659.53,"CHF":1796.54,"INR":161671.91,"CNY":true,"TRY":true,"SAR":7378.83,"IDR":29557768.8,"AED":7219.79,"THB":67069.16,"VND":true,"EGP":true,"KRW":2549937.47,"RUB":true,"ZAR":35055.13,"AUD":2931.4}
{"Tanggal":"2023-03-31","USD":1979.7,"EUR":1821.42,"JPY":262844.77,"GBP":1603.26,"CAD":2677.15,"CHF":1809.05,"INR":162581.87,"CNY":true,"TRY":true,"SAR":7430.41,"IDR":29642048.1,"AED":7270.65,"THB":67535.49,"VND":true,"EGP":true,"KRW":2581231.84,"RUB":true,"ZAR":35107.8,"AUD":2955.22}
{"Tanggal":"2023-04-03","USD":1983.3,"EUR":1821.38,"JPY":262707.92,"GBP":1599.82,"CAD":2662.38,"CHF":1811.55,"INR":163092.71,"CNY":true,"TRY":true,"SAR":7438.56,"IDR":29610669,"AED":7283.87,"THB":67807.04,"VND":true,"EGP":true,"KRW":2603854.74,"RUB":true,"ZAR":35345.38,"AUD":2922.63}
{"Tanggal":"2023-04-04","USD":2009.6,"EUR":1835.92,"JPY":264503.55,"GBP":1608.45,"CAD":2704.12,"CHF":1821.3,"INR":165118.78,"CNY":true,"TRY":true,"SAR":7537,"IDR":30035481.6,"AED":7380.66,"THB":68444.97,"VND":true,"EGP":true,"KRW":2643789.57,"RUB":true,"ZAR":35998.37,"AUD":2982.49}
{"Tanggal":"2023-04-05","USD":2030.85,"EUR":1863.68,"JPY":266427.21,"GBP":1630.94,"CAD":2736.57,"CHF":1842.59,"INR":166414.96,"CNY":true,"TRY":true,"SAR":7618.73,"IDR":30407917.05,"AED":7458.3,"THB":69010.31,"VND":true,"EGP":true,"KRW":2676680.61,"RUB":true,"ZAR":36667.2,"AUD":3027.05}
{"Tanggal":"2023-04-06","USD":2001.9,"EUR":1830.89,"JPY":263470.06,"GBP":1606.27,"CAD":2697.76,"CHF":1809.72,"INR":163845.71,"CNY":true,"TRY":true,"SAR":7510.53,"IDR":29870349.9,"AED":7352.18,"THB":68202.73,"VND":true,"EGP":true,"KRW":2633759.7,"RUB":true,"ZAR":36465.81,"AUD":2997.75}
{"Tanggal":"2023-04-07","USD":2001.9,"EUR":1830.89,"JPY":263470.06,"GBP":1606.27,"CAD":2697.76,"CHF":1809.72,"INR":163845.71,"CNY":true,"TRY":true,"SAR":7510.53,"IDR":29870349.9,"AED":7352.18,"THB":68202.73,"VND":true,"EGP":true,"KRW":2633759.7,"RUB":true,"ZAR":36465.81,"AUD":2997.75}
{"Tanggal":"2023-04-10","USD":2001.9,"EUR":1830.89,"JPY":263470.06,"GBP":1606.27,"CAD":2697.76,"CHF":1809.72,"INR":163845.71,"CNY":true,"TRY":true,"SAR":7510.53,"IDR":29870349.9,"AED":7352.18,"THB":68202.73,"VND":true,"EGP":true,"KRW":2633759.7,"RUB":true,"ZAR":36465.81,"AUD":2997.75}
{"Tanggal":"2023-04-11","USD":2002.7,"EUR":1837.51,"JPY":267821.07,"GBP":1613.91,"CAD":2700.64,"CHF":1811.64,"INR":164419.67,"CNY":true,"TRY":true,"SAR":7513.13,"IDR":29874275.9,"AED":7354.72,"THB":68652.56,"VND":true,"EGP":true,"KRW":2649732.32,"RUB":true,"ZAR":36805.02,"AUD":3012.94}
{"Tanggal":"2023-04-12","USD":2008.2,"EUR":1826.3,"JPY":267472.16,"GBP":1608.62,"CAD":2697.82,"CHF":1798.14,"INR":164641.27,"CNY":true,"TRY":true,"SAR":7532.36,"IDR":29791647,"AED":7374.71,"THB":68578.02,"VND":true,"EGP":true,"KRW":2655081.38,"RUB":true,"ZAR":36958.91,"AUD":2998.21}
{"Tanggal":"2023-04-13","USD":2048.45,"EUR":1852.79,"JPY":271173.81,"GBP":1634.97,"CAD":2733.66,"CHF":1817.79,"INR":167324.36,"CNY":true,"TRY":true,"SAR":7683.94,"IDR":30157280.9,"AED":7522.32,"THB":69706.71,"VND":true,"EGP":true,"KRW":2667737.4,"RUB":true,"ZAR":36967.76,"AUD":3018.64}
{"Tanggal":"2023-04-14","USD":2019.4,"EUR":1839.5,"JPY":270155.33,"GBP":1627.89,"CAD":2703.37,"CHF":1808.17,"INR":164621.49,"CNY":true,"TRY":true,"SAR":7574.37,"IDR":29907314,"AED":7416.04,"THB":69414.86,"VND":true,"EGP":true,"KRW":2639032.7,"RUB":true,"ZAR":36531.55,"AUD":3014.93}
{"Tanggal":"2023-04-17","USD":1995.55,"EUR":1828.77,"JPY":268321.65,"GBP":1615.05,"CAD":2675.03,"CHF":1795,"INR":163688.98,"CNY":true,"TRY":true,"SAR":7484.91,"IDR":29683806.25,"AED":7327.86,"THB":68840.49,"VND":true,"EGP":true,"KRW":2634245.73,"RUB":true,"ZAR":36533.73,"AUD":2981.55}
{"Tanggal":"2023-04-18","USD":1999.4,"EUR":1822.61,"JPY":268099.55,"GBP":1608.66,"CAD":2676.2,"CHF":1793.46,"INR":164155.94,"CNY":true,"TRY":true,"SAR":7498.55,"IDR":29767067.2,"AED":7342.2,"THB":68583.42,"VND":true,"EGP":true,"KRW":2637768.43,"RUB":true,"ZAR":36334.1,"AUD":2970.88}
{"Tanggal":"2023-04-19","USD":1990.55,"EUR":1815.2,"JPY":268047.46,"GBP":1598.58,"CAD":2676.29,"CHF":1786.32,"INR":163594.35,"CNY":true,"TRY":true,"SAR":7466.95,"IDR":29784599.65,"AED":7309.7,"THB":68500.8,"VND":true,"EGP":true,"KRW":2645739.53,"RUB":true,"ZAR":36121.91,"AUD":2960.81}
{"Tanggal":"2023-04-20","USD":2007.15,"EUR":1830.17,"JPY":269279.24,"GBP":1612.3,"CAD":2702.23,"CHF":1794.79,"INR":164746.87,"CNY":true,"TRY":true,"SAR":7528.02,"IDR":29962735.2,"AED":7370.86,"THB":68819.15,"VND":true,"EGP":true,"KRW":2655258.74,"RUB":true,"ZAR":36200.96,"AUD":2973.12}
{"Tanggal":"2023-04-21","USD":1973.65,"EUR":1797.66,"JPY":264725.67,"GBP":1587.81,"CAD":2672.72,"CHF":1761.88,"INR":161970.55,"CNY":true,"TRY":true,"SAR":7402.77,"IDR":29486331,"AED":7248.03,"THB":67936.98,"VND":true,"EGP":true,"KRW":2627125.52,"RUB":true,"ZAR":35717.54,"AUD":2950.15}
{"Tanggal":"2023-04-24","USD":1978.2,"EUR":1792.82,"JPY":265830.52,"GBP":1586.62,"CAD":2678.68,"CHF":1757.63,"INR":162100.63,"CNY":true,"TRY":true,"SAR":7420.43,"IDR":29546395.2,"AED":7264.15,"THB":68006.56,"VND":true,"EGP":true,"KRW":2639116.62,"RUB":true,"ZAR":35904.53,"AUD":2959.16}
{"Tanggal":"2023-04-25","USD":1987.4,"EUR":1812,"JPY":265993.62,"GBP":1602.74,"CAD":2709.62,"CHF":1773.75,"INR":163028.41,"CNY":true,"TRY":true,"SAR":7454.34,"IDR":29723554.4,"AED":7298.53,"THB":68396.37,"VND":true,"EGP":true,"KRW":2668283.24,"RUB":true,"ZAR":36467.8,"AUD":3000.3}
{"Tanggal":"2023-04-26","USD":2003,"EUR":1814.15,"JPY":268021.43,"GBP":1606.51,"CAD":2726.88,"CHF":1785.87,"INR":163783.51,"CNY":true,"TRY":true,"SAR":7513.65,"IDR":29706493,"AED":7355.22,"THB":68398.44,"VND":true,"EGP":true,"KRW":2678591.87,"RUB":true,"ZAR":36806.93,"AUD":3031.17}
{"Tanggal":"2023-04-27","USD":1985.65,"EUR":1803.66,"JPY":266077.1,"GBP":1592.85,"CAD":2703.66,"CHF":1778.35,"INR":162340.99,"CNY":true,"TRY":true,"SAR":7447.78,"IDR":29212882.8,"AED":7291.51,"THB":67805.98,"VND":true,"EGP":true,"KRW":2663630.34,"RUB":true,"ZAR":36346.13,"AUD":3002.19}
{"Tanggal":"2023-04-28","USD":1982.55,"EUR":1797.25,"JPY":269785.4,"GBP":1576.58,"CAD":2686.75,"CHF":1769.03,"INR":162045.31,"CNY":true,"TRY":true,"SAR":7435.95,"IDR":29080043.4,"AED":7279.73,"THB":67658.48,"VND":true,"EGP":true,"KRW":2652909.63,"RUB":true,"ZAR":36260.44,"AUD":2996.15}
{"Tanggal":"2023-05-01","USD":1982.55,"EUR":1797.25,"JPY":269785.4,"GBP":1576.58,"CAD":2686.75,"CHF":1769.03,"INR":162045.31,"CNY":true,"TRY":true,"SAR":7435.95,"IDR":29080043.4,"AED":7279.73,"THB":67658.48,"VND":true,"EGP":true,"KRW":2652909.63,"RUB":true,"ZAR":36260.44,"AUD":2996.15}
{"Tanggal":"2023-05-02","USD":1995.4,"EUR":1814,"JPY":272272.33,"GBP":1599.01,"CAD":2719.93,"CHF":1782.09,"INR":163112.98,"CNY":true,"TRY":true,"SAR":7483.15,"IDR":29430154.6,"AED":7327.31,"THB":67995.25,"VND":true,"EGP":true,"KRW":2678565.1,"RUB":true,"ZAR":36861.82,"AUD":2991.16}
{"Tanggal":"2023-05-03","USD":2014.3,"EUR":1823.39,"JPY":272716.08,"GBP":1604.89,"CAD":2739.85,"CHF":1786.48,"INR":164568.31,"CNY":true,"TRY":true,"SAR":7555.04,"IDR":29541723.8,"AED":7396.91,"THB":68387.5,"VND":true,"EGP":true,"KRW":2682926.74,"RUB":true,"ZAR":36770.44,"AUD":3014.97}
{"Tanggal":"2023-05-04","USD":2044.7,"EUR":1854.6,"JPY":273499.07,"GBP":1623.29,"CAD":2768.52,"CHF":1809.56,"INR":167050.35,"CNY":true,"TRY":true,"SAR":7668.65,"IDR":30093894.6,"AED":7508.34,"THB":69059.74,"VND":true,"EGP":true,"KRW":2706385.37,"RUB":true,"ZAR":37377.32,"AUD":3051.79}
{"Tanggal":"2023-05-05","USD":2000.95,"EUR":1813.77,"JPY":269467.94,"GBP":1582.15,"CAD":2682.27,"CHF":1782.25,"INR":163437,"CNY":true,"TRY":true,"SAR":7504.56,"IDR":29363941.25,"AED":7347.89,"THB":67766.17,"VND":true,"EGP":true,"KRW":2637732.33,"RUB":true,"ZAR":36820.68,"AUD":2963.05}
{"Tanggal":"2023-05-08","USD":2000.95,"EUR":1813.77,"JPY":269467.94,"GBP":1582.15,"CAD":2682.27,"CHF":1782.25,"INR":163437,"CNY":true,"TRY":true,"SAR":7504.56,"IDR":29363941.25,"AED":7347.89,"THB":67766.17,"VND":true,"EGP":true,"KRW":2637732.33,"RUB":true,"ZAR":36820.68,"AUD":2963.05}
{"Tanggal":"2023-05-09","USD":2030.2,"EUR":1853.22,"JPY":274604.85,"GBP":1609.74,"CAD":2719.05,"CHF":1809.92,"INR":166607.35,"CNY":true,"TRY":true,"SAR":7613.86,"IDR":29957631.2,"AED":7455.3,"THB":68486.77,"VND":true,"EGP":true,"KRW":2692451.24,"RUB":true,"ZAR":37838.06,"AUD":3006.37}
{"Tanggal":"2023-05-10","USD":2037.15,"EUR":1857.02,"JPY":273670.73,"GBP":1614.22,"CAD":2726.32,"CHF":1814.49,"INR":166932.02,"CNY":true,"TRY":true,"SAR":7640.53,"IDR":29929807.8,"AED":7480.62,"THB":68529.73,"VND":true,"EGP":true,"KRW":2688121.28,"RUB":true,"ZAR":38492.36,"AUD":3011.75}
{"Tanggal":"2023-05-11","USD":2015.95,"EUR":1845.26,"JPY":270984,"GBP":1611.08,"CAD":2718.11,"CHF":1802.46,"INR":165589.13,"CNY":true,"TRY":true,"SAR":7560.82,"IDR":29739294.4,"AED":7402.77,"THB":68207.65,"VND":true,"EGP":true,"KRW":2683955.19,"RUB":true,"ZAR":38650.2,"AUD":3009.33}
{"Tanggal":"2023-05-12","USD":2019.9,"EUR":1861.32,"JPY":274019.63,"GBP":1622.15,"CAD":2738.38,"CHF":1814.07,"INR":166028.71,"CNY":true,"TRY":true,"SAR":7575.63,"IDR":29981375.7,"AED":7417.27,"THB":68662.46,"VND":true,"EGP":true,"KRW":2708867.69,"RUB":true,"ZAR":39005.48,"AUD":3040.19}
{"Tanggal":"2023-05-15","USD":2019.9,"EUR":1856.7,"JPY":274867.99,"GBP":1611.67,"CAD":2718.99,"CHF":1806.4,"INR":166085.87,"CNY":true,"TRY":true,"SAR":7574.63,"IDR":29886440.4,"AED":7417.27,"THB":68220.1,"VND":true,"EGP":true,"KRW":2699273.17,"RUB":true,"ZAR":38464.96,"AUD":3011.18}
{"Tanggal":"2023-05-16","USD":2007.45,"EUR":1847.29,"JPY":274197.6,"GBP":1607.89,"CAD":2702.43,"CHF":1798.88,"INR":165195.07,"CNY":true,"TRY":true,"SAR":7527.94,"IDR":29824684.65,"AED":7371.56,"THB":68524.31,"VND":true,"EGP":true,"KRW":2694158.5,"RUB":true,"ZAR":38330.85,"AUD":3015.55}
{"Tanggal":"2023-05-17","USD":1974.4,"EUR":1821.07,"JPY":271420.77,"GBP":1579.01,"CAD":2655.17,"CHF":1773.6,"INR":162591.84,"CNY":true,"TRY":true,"SAR":7404.59,"IDR":29337609.6,"AED":7249.8,"THB":67621.23,"VND":true,"EGP":true,"KRW":2633336.26,"RUB":true,"ZAR":37986.67,"AUD":2961.01}
{"Tanggal":"2023-05-18","USD":1960.3,"EUR":1821.33,"JPY":271658.37,"GBP":1581.4,"CAD":2650.33,"CHF":1774.86,"INR":162230.51,"CNY":true,"TRY":true,"SAR":7351.71,"IDR":29214350.9,"AED":7198.22,"THB":67555.86,"VND":true,"EGP":true,"KRW":2619509.68,"RUB":true,"ZAR":37967.87,"AUD":2966.11}
{"Tanggal":"2023-05-19","USD":1961.6,"EUR":1812.77,"JPY":270288.86,"GBP":1573.43,"CAD":2647.77,"CHF":1763.09,"INR":162472.46,"CNY":true,"TRY":true,"SAR":7356.59,"IDR":29296496,"AED":7203.39,"THB":67371.15,"VND":true,"EGP":true,"KRW":2601748.54,"RUB":true,"ZAR":38088.39,"AUD":2942.69}
{"Tanggal":"2023-05-22","USD":1970.3,"EUR":1822.66,"JPY":272985.07,"GBP":1586.27,"CAD":2661.68,"CHF":1769.72,"INR":163251.57,"CNY":true,"TRY":true,"SAR":7388.82,"IDR":29337767,"AED":7235.53,"THB":67904.42,"VND":true,"EGP":true,"KRW":2592422.23,"RUB":true,"ZAR":37916.06,"AUD":2963.75}
{"Tanggal":"2023-05-23","USD":1969.2,"EUR":1828.92,"JPY":273009.89,"GBP":1586.02,"CAD":2659.4,"CHF":1775.63,"INR":163181.7,"CNY":true,"TRY":true,"SAR":7384.7,"IDR":29293819.2,"AED":7231.1,"THB":68108.72,"VND":true,"EGP":true,"KRW":2599088,"RUB":true,"ZAR":37813.96,"AUD":2977.32}
{"Tanggal":"2023-05-24","USD":1969.65,"EUR":1831.21,"JPY":274391.94,"GBP":1592.02,"CAD":2677.54,"CHF":1784.31,"INR":162842.78,"CNY":true,"TRY":true,"SAR":7386.58,"IDR":29414753.1,"AED":7233.15,"THB":68273.98,"VND":true,"EGP":true,"KRW":2602065.22,"RUB":true,"ZAR":37929.16,"AUD":3013.08}
{"Tanggal":"2023-05-25","USD":1948.25,"EUR":1818.58,"JPY":272618.62,"GBP":1582.78,"CAD":2657.02,"CHF":1767.45,"INR":161218.08,"CNY":true,"TRY":true,"SAR":7306.52,"IDR":29151664.75,"AED":7154.17,"THB":67623.76,"VND":true,"EGP":true,"KRW":2591464.74,"RUB":true,"ZAR":38557.23,"AUD":2997.77}
{"Tanggal":"2023-05-26","USD":1947.9,"EUR":1817.07,"JPY":273874.74,"GBP":1578.01,"CAD":2652.85,"CHF":1763.82,"INR":160889.72,"CNY":true,"TRY":true,"SAR":7305.4,"IDR":29206812.6,"AED":7153.08,"THB":67668.1,"VND":true,"EGP":true,"KRW":2581045.42,"RUB":true,"ZAR":38300.58,"AUD":2990.33}
{"Tanggal":"2023-05-29","USD":1947.9,"EUR":1817.07,"JPY":273874.74,"GBP":1578.01,"CAD":2652.85,"CHF":1763.82,"INR":160889.72,"CNY":true,"TRY":true,"SAR":7305.4,"IDR":29206812.6,"AED":7153.08,"THB":67668.1,"VND":true,"EGP":true,"KRW":2581045.42,"RUB":true,"ZAR":38300.58,"AUD":2990.33}
{"Tanggal":"2023-05-30","USD":1952.45,"EUR":1821.15,"JPY":273186.8,"GBP":1574.81,"CAD":2653.97,"CHF":1769.7,"INR":161450.04,"CNY":true,"TRY":true,"SAR":7322.27,"IDR":29245748.55,"AED":7171.35,"THB":67783.21,"VND":true,"EGP":true,"KRW":2575750.14,"RUB":true,"ZAR":38487.67,"AUD":2999.16}
{"Tanggal":"2023-05-31","USD":1964.4,"EUR":1846.59,"JPY":274485.61,"GBP":1585.86,"CAD":2672.37,"CHF":1796.05,"INR":162454.9,"CNY":true,"TRY":true,"SAR":7367.88,"IDR":29467964.4,"AED":7215.24,"THB":68290.4,"VND":true,"EGP":true,"KRW":2606523.07,"RUB":true,"ZAR":38842.67,"AUD":3038.52}
{"Tanggal":"2023-06-01","USD":1974.35,"EUR":1834.9,"JPY":274020.04,"GBP":1575.32,"CAD":2653.53,"CHF":1790.93,"INR":162535.8,"CNY":true,"TRY":true,"SAR":7405.19,"IDR":29443481.55,"AED":7251.59,"THB":68284.87,"VND":true,"EGP":true,"KRW":2598501.27,"RUB":true,"ZAR":38733.59,"AUD":3001.44}
{"Tanggal":"2023-06-02","USD":1963.25,"EUR":1833.1,"JPY":274639.04,"GBP":1576.91,"CAD":2639,"CHF":1783.81,"INR":161759.04,"CNY":true,"TRY":true,"SAR":7363.76,"IDR":29195490.75,"AED":7211.02,"THB":68309.32,"VND":true,"EGP":true,"KRW":2565614.36,"RUB":true,"ZAR":38345.81,"AUD":2969.22}
{"Tanggal":"2023-06-05","USD":1959.65,"EUR":1829.4,"JPY":273782.7,"GBP":1575.79,"CAD":2629.65,"CHF":1775.05,"INR":161720.12,"CNY":true,"TRY":true,"SAR":7349.28,"IDR":29069448.1,"AED":7197.6,"THB":68164.47,"VND":true,"EGP":true,"KRW":2551679.86,"RUB":true,"ZAR":37806.55,"AUD":2958.86}
{"Tanggal":"2023-06-06","USD":1957.25,"EUR":1831.26,"JPY":273349.53,"GBP":1575,"CAD":2624.67,"CHF":1776.6,"INR":161521.66,"CNY":true,"TRY":true,"SAR":7339.88,"IDR":29096478.5,"AED":7188.78,"THB":68043.8,"VND":true,"EGP":true,"KRW":2545501.49,"RUB":true,"ZAR":37628.91,"AUD":2933.09}
{"Tanggal":"2023-06-07","USD":1967.35,"EUR":1839.85,"JPY":275802.8,"GBP":1582.23,"CAD":2629.95,"CHF":1789.7,"INR":162508.03,"CNY":true,"TRY":true,"SAR":7378.35,"IDR":29260396.55,"AED":7226.08,"THB":68568.05,"VND":true,"EGP":true,"KRW":2572821.64,"RUB":true,"ZAR":37632.26,"AUD":2956.2}
{"Tanggal":"2023-06-08","USD":1966.4,"EUR":1823.27,"JPY":273152.62,"GBP":1566.35,"CAD":2625.73,"CHF":1770.15,"INR":162177.86,"CNY":true,"TRY":true,"SAR":7374.79,"IDR":29163678.4,"AED":7222.39,"THB":68112.16,"VND":true,"EGP":true,"KRW":2550361.81,"RUB":true,"ZAR":37043.04,"AUD":2928.37}
{"Tanggal":"2023-06-09","USD":1960.3,"EUR":1823.87,"JPY":273187.41,"GBP":1558.02,"CAD":2616.22,"CHF":1770.15,"INR":161489.51,"CNY":true,"TRY":true,"SAR":7351.71,"IDR":29155541.9,"AED":7199.99,"THB":67804.82,"VND":true,"EGP":true,"KRW":2527748.04,"RUB":true,"ZAR":36704.66,"AUD":2908.03}
{"Tanggal":"2023-06-12","USD":1952.9,"EUR":1816.82,"JPY":272859.19,"GBP":1562.95,"CAD":2612.98,"CHF":1778.12,"INR":160983.41,"CNY":true,"TRY":true,"SAR":7323.96,"IDR":29041575.9,"AED":7172.61,"THB":67734.38,"VND":true,"EGP":true,"KRW":2511780.92,"RUB":true,"ZAR":36274.53,"AUD":2895.33}
{"Tanggal":"2023-06-13","USD":1954.4,"EUR":1809.29,"JPY":273420.56,"GBP":1548.28,"CAD":2597.59,"CHF":1766.39,"INR":160762.69,"CNY":true,"TRY":true,"SAR":7329.59,"IDR":29024794.4,"AED":7178.12,"THB":67680.87,"VND":true,"EGP":true,"KRW":2477944.67,"RUB":true,"ZAR":36255.1,"AUD":2880.05}
{"Tanggal":"2023-06-14","USD":1955.8,"EUR":1800.59,"JPY":272560.29,"GBP":1540.61,"CAD":2597.3,"CHF":1753.96,"INR":160180.02,"CNY":true,"TRY":true,"SAR":7335.62,"IDR":29115994.6,"AED":7183.46,"THB":67682.41,"VND":true,"EGP":true,"KRW":2483259.7,"RUB":true,"ZAR":35797.01,"AUD":2864.8}
{"Tanggal":"2023-06-15","USD":1952.35,"EUR":1783.95,"JPY":273953.75,"GBP":1528.38,"CAD":2583.74,"CHF":1740.32,"INR":159950.18,"CNY":true,"TRY":true,"SAR":7322.29,"IDR":29142728.45,"AED":7170.79,"THB":67563.02,"VND":true,"EGP":true,"KRW":2484150.62,"RUB":true,"ZAR":35561.47,"AUD":2840.61}
{"Tanggal":"2023-06-16","USD":1959.75,"EUR":1792.34,"JPY":278010.14,"GBP":1527.83,"CAD":2585.69,"CHF":1751.62,"INR":160538.8,"CNY":true,"TRY":true,"SAR":7350.24,"IDR":29341377,"AED":7197.97,"THB":67971.97,"VND":true,"EGP":true,"KRW":2503561.03,"RUB":true,"ZAR":35663.92,"AUD":2853.04}
{"Tanggal":"2023-06-19","USD":1951.15,"EUR":1787.42,"JPY":276926.72,"GBP":1527.44,"CAD":2578.64,"CHF":1748.82,"INR":159843.09,"CNY":true,"TRY":true,"SAR":7318.57,"IDR":29261396.55,"AED":7166.57,"THB":67794.66,"VND":true,"EGP":true,"KRW":2503988.84,"RUB":true,"ZAR":35481.86,"AUD":2850.89}
{"Tanggal":"2023-06-20","USD":1930.45,"EUR":1768.62,"JPY":272714.67,"GBP":1513.48,"CAD":2555.53,"CHF":1734.12,"INR":158293.04,"CNY":true,"TRY":true,"SAR":7241.7,"IDR":28985706.75,"AED":7090.54,"THB":67231.78,"VND":true,"EGP":true,"KRW":2486226.56,"RUB":true,"ZAR":35495.57,"AUD":2848.11}
{"Tanggal":"2023-06-21","USD":1925.65,"EUR":1755.22,"JPY":273326.76,"GBP":1509.6,"CAD":2535.89,"CHF":1721.72,"INR":157848.42,"CNY":true,"TRY":true,"SAR":7224.08,"IDR":28790393.15,"AED":7073.11,"THB":67072.32,"VND":true,"EGP":true,"KRW":2486591.85,"RUB":true,"ZAR":35366.68,"AUD":2834.76}
{"Tanggal":"2023-06-22","USD":1920.05,"EUR":1752.67,"JPY":274547.95,"GBP":1507.93,"CAD":2526.21,"CHF":1722.09,"INR":157321.22,"CNY":true,"TRY":true,"SAR":7202.3,"IDR":28710507.65,"AED":7052.34,"THB":67489.76,"VND":true,"EGP":true,"KRW":2495796.19,"RUB":true,"ZAR":35604.83,"AUD":2844.1}
{"Tanggal":"2023-06-23","USD":1930.7,"EUR":1773.56,"JPY":277769.81,"GBP":1520.36,"CAD":2548.14,"CHF":1733.96,"INR":158292.11,"CNY":true,"TRY":true,"SAR":7242.25,"IDR":29014559.6,"AED":7091.65,"THB":68078.41,"VND":true,"EGP":true,"KRW":2528657.1,"RUB":true,"ZAR":36242.14,"AUD":2889.4}
{"Tanggal":"2023-06-26","USD":1922.9,"EUR":1762.67,"JPY":276089.98,"GBP":1511.48,"CAD":2527.84,"CHF":1720.8,"INR":157675.88,"CNY":true,"TRY":true,"SAR":7212.8,"IDR":28906955.7,"AED":7062.81,"THB":67751.46,"VND":true,"EGP":true,"KRW":2511461.23,"RUB":true,"ZAR":35884.2,"AUD":2878.16}
{"Tanggal":"2023-06-27","USD":1918.9,"EUR":1750.98,"JPY":276283.22,"GBP":1505.02,"CAD":2529.88,"CHF":1714.54,"INR":157215.48,"CNY":true,"TRY":true,"SAR":7198.18,"IDR":28668366,"AED":7048.12,"THB":67694.95,"VND":true,"EGP":true,"KRW":2489312.21,"RUB":true,"ZAR":35514.23,"AUD":2870.46}
{"Tanggal":"2023-06-28","USD":1908.4,"EUR":1749.06,"JPY":275153.11,"GBP":1508.86,"CAD":2528.44,"CHF":1710.88,"INR":156561.51,"CNY":true,"TRY":true,"SAR":7158.79,"IDR":28612641.2,"AED":7009.55,"THB":67870.34,"VND":true,"EGP":true,"KRW":2498687.2,"RUB":true,"ZAR":35605.78,"AUD":2883.65}
{"Tanggal":"2023-06-29","USD":1899.6,"EUR":1747.4,"JPY":275157.06,"GBP":1504.75,"CAD":2516.97,"CHF":1707.74,"INR":155845.27,"CNY":true,"TRY":true,"SAR":7125.97,"IDR":28611775.2,"AED":6977.42,"THB":67612.46,"VND":true,"EGP":true,"KRW":2508554.77,"RUB":true,"ZAR":35675.25,"AUD":2866.46}
{"Tanggal":"2023-06-30","USD":1912.25,"EUR":1751.47,"JPY":275995.04,"GBP":1503.81,"CAD":2529.72,"CHF":1710.89,"INR":156895.33,"CNY":true,"TRY":true,"SAR":7173.42,"IDR":28746854.25,"AED":7023.89,"THB":67506.25,"VND":true,"EGP":true,"KRW":2520249.89,"RUB":true,"ZAR":35955.27,"AUD":2867.37}
{"Tanggal":"2023-07-03","USD":1928.75,"EUR":1766.9,"JPY":279051.55,"GBP":1519.06,"CAD":2555.79,"CHF":1728.55,"INR":158024.22,"CNY":true,"TRY":true,"SAR":7233.78,"IDR":29014186.25,"AED":7084.11,"THB":67567.97,"VND":true,"EGP":true,"KRW":2518658.19,"RUB":true,"ZAR":36190.68,"AUD":2890.38}
{"Tanggal":"2023-07-04","USD":1927.75,"EUR":1769.39,"JPY":278598.43,"GBP":1515.65,"CAD":2548.49,"CHF":1728.04,"INR":158081.48,"CNY":true,"TRY":true,"SAR":7230.03,"IDR":28929744.25,"AED":7080.63,"THB":67282.33,"VND":true,"EGP":true,"KRW":2498518.22,"RUB":true,"ZAR":35986.85,"AUD":2878.96}
{"Tanggal":"2023-07-05","USD":1924.65,"EUR":1772.07,"JPY":278381.38,"GBP":1514.52,"CAD":2554.78,"CHF":1729.11,"INR":158493.77,"CNY":true,"TRY":true,"SAR":7219.36,"IDR":29008324.8,"AED":7069.24,"THB":67312.71,"VND":true,"EGP":true,"KRW":2509031.48,"RUB":true,"ZAR":36141.85,"AUD":2888.56}
{"Tanggal":"2023-07-06","USD":1908.8,"EUR":1755.54,"JPY":275077.17,"GBP":1499.8,"CAD":2550.16,"CHF":1711.05,"INR":157973.05,"CNY":true,"TRY":true,"SAR":7160.86,"IDR":28849603.2,"AED":7011.02,"THB":67214.57,"VND":true,"EGP":true,"KRW":2502055.04,"RUB":true,"ZAR":36505.23,"AUD":2882.95}
{"Tanggal":"2023-07-07","USD":1922.3,"EUR":1752.01,"JPY":273178.05,"GBP":1496.07,"CAD":2550.7,"CHF":1707,"INR":158806.39,"CNY":true,"TRY":true,"SAR":7211.32,"IDR":29140145.7,"AED":7060.61,"THB":67480.42,"VND":true,"EGP":true,"KRW":2493088.54,"RUB":true,"ZAR":36212.86,"AUD":2869.1}
{"Tanggal":"2023-07-10","USD":1922.8,"EUR":1749.75,"JPY":272037.74,"GBP":1496.81,"CAD":2554.63,"CHF":1704.56,"INR":158714.64,"CNY":true,"TRY":true,"SAR":7212.81,"IDR":29216946,"AED":7062.44,"THB":67507.59,"VND":true,"EGP":true,"KRW":2501082.1,"RUB":true,"ZAR":36158.83,"AUD":2881.89}
{"Tanggal":"2023-07-11","USD":1933.95,"EUR":1757.66,"JPY":271410.54,"GBP":1496.52,"CAD":2562.29,"CHF":1701.88,"INR":159349.16,"CNY":true,"TRY":true,"SAR":7254.63,"IDR":29301276.45,"AED":7103.4,"THB":67295.66,"VND":true,"EGP":true,"KRW":2501931.78,"RUB":true,"ZAR":35865.49,"AUD":2899.91}
{"Tanggal":"2023-07-12","USD":1953.3,"EUR":1754.67,"JPY":270336.72,"GBP":1503,"CAD":2576.21,"CHF":1694.88,"INR":160194.04,"CNY":true,"TRY":true,"SAR":7328,"IDR":29160815.7,"AED":7174.47,"THB":67683.8,"VND":true,"EGP":true,"KRW":2492156.87,"RUB":true,"ZAR":35455.52,"AUD":2875.46}
{"Tanggal":"2023-07-13","USD":1958.05,"EUR":1747.32,"JPY":270347.96,"GBP":1493.1,"CAD":2568.77,"CHF":1681.38,"INR":160602.2,"CNY":true,"TRY":true,"SAR":7346.02,"IDR":29288511.9,"AED":7191.92,"THB":67652.59,"VND":true,"EGP":true,"KRW":2480222.77,"RUB":true,"ZAR":35132.51,"AUD":2846.83}
{"Tanggal":"2023-07-14","USD":1953.7,"EUR":1738.32,"JPY":270919.58,"GBP":1489.9,"CAD":2582.01,"CHF":1682.92,"INR":160391.54,"CNY":true,"TRY":true,"SAR":7329.89,"IDR":29246889,"AED":7175.94,"THB":67715.24,"VND":true,"EGP":true,"KRW":2477389.29,"RUB":true,"ZAR":35348.1,"AUD":2852.95}
{"Tanggal":"2023-07-17","USD":1949.6,"EUR":1735.6,"JPY":270623.98,"GBP":1491.09,"CAD":2568.79,"CHF":1677.63,"INR":159940.31,"CNY":true,"TRY":true,"SAR":7315.29,"IDR":29228403.2,"AED":7160.88,"THB":67407.42,"VND":true,"EGP":true,"KRW":2465659.12,"RUB":true,"ZAR":35146.61,"AUD":2857.81}
{"Tanggal":"2023-07-18","USD":1975,"EUR":1761.03,"JPY":274742.25,"GBP":1515.15,"CAD":2604.63,"CHF":1697.51,"INR":162067.12,"CNY":true,"TRY":true,"SAR":7410,"IDR":29621050,"AED":7254.18,"THB":67353.43,"VND":true,"EGP":true,"KRW":2498513.25,"RUB":true,"ZAR":35286.14,"AUD":2902.7}
{"Tanggal":"2023-07-19","USD":1975.35,"EUR":1764.97,"JPY":275818.12,"GBP":1530.21,"CAD":2602.13,"CHF":1698.01,"INR":162141.67,"CNY":true,"TRY":true,"SAR":7409.93,"IDR":29616422.55,"AED":7255.66,"THB":67280.42,"VND":true,"EGP":true,"KRW":2503617.85,"RUB":true,"ZAR":35368.84,"AUD":2919.09}
{"Tanggal":"2023-07-20","USD":1976.1,"EUR":1776.43,"JPY":277563.01,"GBP":1537.46,"CAD":2604.5,"CHF":1714.46,"INR":162159.36,"CNY":true,"TRY":true,"SAR":7412.75,"IDR":29681022,"AED":7258.22,"THB":67653.76,"VND":true,"EGP":true,"KRW":2522906.63,"RUB":true,"ZAR":35457.76,"AUD":2917.61}
{"Tanggal":"2023-07-21","USD":1960.6,"EUR":1762.5,"JPY":277758.2,"GBP":1524.69,"CAD":2590.34,"CHF":1697.29,"INR":160788.81,"CNY":true,"TRY":true,"SAR":7354.6,"IDR":29461936.2,"AED":7201.28,"THB":67530.91,"VND":true,"EGP":true,"KRW":2524782.26,"RUB":true,"ZAR":35194.53,"AUD":2910.2}
{"Tanggal":"2023-07-24","USD":1960,"EUR":1768.63,"JPY":276948,"GBP":1527.43,"CAD":2578.18,"CHF":1700.3,"INR":160326.04,"CNY":true,"TRY":true,"SAR":7351.57,"IDR":29427440,"AED":7199.08,"THB":67563.16,"VND":true,"EGP":true,"KRW":2504723.2,"RUB":true,"ZAR":34764.13,"AUD":2903.7}
{"Tanggal":"2023-07-25","USD":1958.7,"EUR":1773.86,"JPY":276274.64,"GBP":1520.97,"CAD":2583.13,"CHF":1693.69,"INR":160391.09,"CNY":true,"TRY":true,"SAR":7347.28,"IDR":29402045.7,"AED":7194.31,"THB":67398.87,"VND":true,"EGP":true,"KRW":2501416.6,"RUB":true,"ZAR":34459.02,"AUD":2888.09}
{"Tanggal":"2023-07-26","USD":1966.3,"EUR":1775.92,"JPY":276501.11,"GBP":1522.49,"CAD":2600.04,"CHF":1697.31,"INR":161274.94,"CNY":true,"TRY":true,"SAR":7375.79,"IDR":29559387.9,"AED":7222.22,"THB":67365.44,"VND":true,"EGP":true,"KRW":2507917.34,"RUB":true,"ZAR":34729.38,"AUD":2911.74}
{"Tanggal":"2023-07-27","USD":1945.35,"EUR":1770.11,"JPY":274469.43,"GBP":1514.95,"CAD":2566.11,"CHF":1688.56,"INR":159870.81,"CNY":true,"TRY":true,"SAR":7297.4,"IDR":29234719.8,"AED":7145.27,"THB":67005.64,"VND":true,"EGP":true,"KRW":2491312.48,"RUB":true,"ZAR":34430.56,"AUD":2887.99}
{"Tanggal":"2023-07-28","USD":1954.25,"EUR":1772.4,"JPY":275275.66,"GBP":1518.1,"CAD":2585.67,"CHF":1696.88,"INR":160665.73,"CNY":true,"TRY":true,"SAR":7330.78,"IDR":29479861.25,"AED":7177.96,"THB":66913.52,"VND":true,"EGP":true,"KRW":2494228.82,"RUB":true,"ZAR":34366.85,"AUD":2933.43}
{"Tanggal":"2023-07-31","USD":1970.65,"EUR":1790.36,"JPY":280068.78,"GBP":1532.63,"CAD":2594.36,"CHF":1713.48,"INR":162095.03,"CNY":true,"TRY":true,"SAR":7393.29,"IDR":29731196.55,"AED":7238.2,"THB":67214.93,"VND":true,"EGP":true,"KRW":2516322.99,"RUB":true,"ZAR":35124.67,"AUD":2930.33}
{"Tanggal":"2023-08-01","USD":1947.2,"EUR":1774.7,"JPY":279209.01,"GBP":1525.9,"CAD":2589,"CHF":1705.36,"INR":160323.69,"CNY":true,"TRY":true,"SAR":7306.28,"IDR":29449452.8,"AED":7152.26,"THB":66993.42,"VND":true,"EGP":true,"KRW":2511926.94,"RUB":true,"ZAR":35700.74,"AUD":2947.62}
{"Tanggal":"2023-08-02","USD":1944.2,"EUR":1775.36,"JPY":278331.67,"GBP":1527.74,"CAD":2591.62,"CHF":1703.7,"INR":160765.9,"CNY":true,"TRY":true,"SAR":7294.83,"IDR":29518788.6,"AED":7141.05,"THB":67018.52,"VND":true,"EGP":true,"KRW":2528004.38,"RUB":true,"ZAR":35957.4,"AUD":2967.79}
{"Tanggal":"2023-08-03","USD":1935.65,"EUR":1766.91,"JPY":275868.84,"GBP":1521.86,"CAD":2581,"CHF":1691.37,"INR":160175.04,"CNY":true,"TRY":true,"SAR":7261.78,"IDR":29327033.15,"AED":7109.64,"THB":66942.52,"VND":true,"EGP":true,"KRW":2512802.76,"RUB":true,"ZAR":36167.04,"AUD":2949.79}
{"Tanggal":"2023-08-04","USD":1942.45,"EUR":1760.42,"JPY":275517.11,"GBP":1519.68,"CAD":2587.73,"CHF":1692.07,"INR":160549.32,"CNY":true,"TRY":true,"SAR":7287.3,"IDR":29410635.45,"AED":7134.62,"THB":67235.96,"VND":true,"EGP":true,"KRW":2525728.89,"RUB":true,"ZAR":35739.72,"AUD":2940.43}
{"Tanggal":"2023-08-07","USD":1931.7,"EUR":1755.93,"JPY":275305.88,"GBP":1512.09,"CAD":2582.68,"CHF":1688.31,"INR":159902.46,"CNY":true,"TRY":true,"SAR":7246.77,"IDR":29357976.6,"AED":7095.13,"THB":67373.83,"VND":true,"EGP":true,"KRW":2526315.89,"RUB":true,"ZAR":36157.56,"AUD":2941.08}
{"Tanggal":"2023-08-08","USD":1926.4,"EUR":1759.59,"JPY":276072.38,"GBP":1512.92,"CAD":2589.85,"CHF":1687.14,"INR":159677.37,"CNY":true,"TRY":true,"SAR":7227.08,"IDR":29292838.4,"AED":7075.67,"THB":67493.35,"VND":true,"EGP":true,"KRW":2537781.57,"RUB":true,"ZAR":36511.06,"AUD":2954.6}
{"Tanggal":"2023-08-09","USD":1922.75,"EUR":1751.46,"JPY":276183.81,"GBP":1511.24,"CAD":2582.83,"CHF":1686.06,"INR":159313.1,"CNY":true,"TRY":true,"SAR":7214.16,"IDR":29220031.75,"AED":7062.45,"THB":67421.23,"VND":true,"EGP":true,"KRW":2529646.81,"RUB":true,"ZAR":36519.18,"AUD":2944.94}
{"Tanggal":"2023-08-10","USD":1920.9,"EUR":1744.21,"JPY":277474.01,"GBP":1510.62,"CAD":2577.46,"CHF":1678.67,"INR":158868.03,"CNY":true,"TRY":true,"SAR":7207.02,"IDR":29197680,"AED":7055.47,"THB":67325.62,"VND":true,"EGP":true,"KRW":2526578.98,"RUB":true,"ZAR":36015.91,"AUD":2932.22}
{"Tanggal":"2023-08-11","USD":1915.8,"EUR":1750.07,"JPY":277656.89,"GBP":1509.57,"CAD":2575.6,"CHF":1680.73,"INR":158836.68,"CNY":true,"TRY":true,"SAR":7188.08,"IDR":29348140.2,"AED":7036.73,"THB":67340.37,"VND":true,"EGP":true,"KRW":2549470.01,"RUB":true,"ZAR":36293.87,"AUD":2951.47}
{"Tanggal":"2023-08-14","USD":1903.75,"EUR":1742.08,"JPY":276576.8,"GBP":1499.37,"CAD":2561.69,"CHF":1669.59,"INR":158296.81,"CNY":true,"TRY":true,"SAR":7142.11,"IDR":29138797.5,"AED":6992.47,"THB":67076.73,"VND":true,"EGP":true,"KRW":2543314.81,"RUB":true,"ZAR":36205.33,"AUD":2931.1}
{"Tanggal":"2023-08-15","USD":1903.85,"EUR":1743.77,"JPY":277124.41,"GBP":1496.27,"CAD":2567.34,"CHF":1672.15,"INR":158359.58,"CNY":true,"TRY":true,"SAR":7140.77,"IDR":29165078.15,"AED":6992.84,"THB":67386.77,"VND":true,"EGP":true,"KRW":2546627.84,"RUB":true,"ZAR":36437.79,"AUD":2943.04}
{"Tanggal":"2023-08-16","USD":1904.2,"EUR":1749.06,"JPY":277860.86,"GBP":1495.48,"CAD":2576.19,"CHF":1674.55,"INR":158388.69,"CNY":true,"TRY":true,"SAR":7141.51,"IDR":29170439.8,"AED":6994.13,"THB":67416.3,"VND":true,"EGP":true,"KRW":2555550.65,"RUB":true,"ZAR":36449.05,"AUD":2960.05}
{"Tanggal":"2023-08-17","USD":1896.35,"EUR":1743.29,"JPY":277113.63,"GBP":1486.17,"CAD":2564.05,"CHF":1667.08,"INR":157643.77,"CNY":true,"TRY":true,"SAR":7111.88,"IDR":29088112.65,"AED":6965.29,"THB":67303.36,"VND":true,"EGP":true,"KRW":2540388.39,"RUB":true,"ZAR":36254.04,"AUD":2953.82}
{"Tanggal":"2023-08-18","USD":1893.7,"EUR":1741.65,"JPY":274719.06,"GBP":1485.84,"CAD":2563.5,"CHF":1669.86,"INR":157404.34,"CNY":true,"TRY":true,"SAR":7101.94,"IDR":28973610,"AED":6955.56,"THB":67048.34,"VND":true,"EGP":true,"KRW":2539300.2,"RUB":true,"ZAR":35910.8,"AUD":2952.45}
{"Tanggal":"2023-08-21","USD":1889.85,"EUR":1733.49,"JPY":276277.17,"GBP":1481.42,"CAD":2562.07,"CHF":1660.42,"INR":156933.14,"CNY":true,"TRY":true,"SAR":7088.64,"IDR":29009197.5,"AED":6941.42,"THB":66586.97,"VND":true,"EGP":true,"KRW":2535006.99,"RUB":true,"ZAR":35891.84,"AUD":2950.12}
{"Tanggal":"2023-08-22","USD":1892.75,"EUR":1744.47,"JPY":276038.66,"GBP":1486.26,"CAD":2565.24,"CHF":1665.05,"INR":157196.67,"CNY":true,"TRY":true,"SAR":7099.89,"IDR":29010179.25,"AED":6952.07,"THB":66295.46,"VND":true,"EGP":true,"KRW":2532953.76,"RUB":true,"ZAR":35606.79,"AUD":2947.75}
{"Tanggal":"2023-08-23","USD":1916.65,"EUR":1764.38,"JPY":277185.92,"GBP":1506.68,"CAD":2592.65,"CHF":1683.59,"INR":158230,"CNY":true,"TRY":true,"SAR":7189.93,"IDR":29205912.7,"AED":7039.86,"THB":66973.5,"VND":true,"EGP":true,"KRW":2551636.15,"RUB":true,"ZAR":35422.95,"AUD":2961.45}
{"Tanggal":"2023-08-24","USD":1917.05,"EUR":1771.6,"JPY":279697.6,"GBP":1518.58,"CAD":2600.48,"CHF":1693.14,"INR":158336.83,"CNY":true,"TRY":true,"SAR":7191.81,"IDR":29307860.4,"AED":7041.13,"THB":67079.5,"VND":true,"EGP":true,"KRW":2542679.27,"RUB":true,"ZAR":35986.1,"AUD":2983.74}
{"Tanggal":"2023-08-25","USD":1915.5,"EUR":1774.27,"JPY":280352.58,"GBP":1522.41,"CAD":2608.14,"CHF":1696.18,"INR":158177.2,"CNY":true,"TRY":true,"SAR":7186.19,"IDR":29307150,"AED":7035.63,"THB":67308.75,"VND":true,"EGP":true,"KRW":2538650.46,"RUB":true,"ZAR":35682.13,"AUD":2990.17}
{"Tanggal":"2023-08-28","USD":1915.5,"EUR":1774.27,"JPY":280352.58,"GBP":1522.41,"CAD":2608.14,"CHF":1696.18,"INR":158177.2,"CNY":true,"TRY":true,"SAR":7186.19,"IDR":29307150,"AED":7035.63,"THB":67308.75,"VND":true,"EGP":true,"KRW":2538650.46,"RUB":true,"ZAR":35682.13,"AUD":2990.17}
{"Tanggal":"2023-08-29","USD":1930,"EUR":1776.67,"JPY":281625.6,"GBP":1529.32,"CAD":2621.91,"CHF":1696.47,"INR":159427.46,"CNY":true,"TRY":true,"SAR":7239.82,"IDR":29390040,"AED":7089.08,"THB":67577.02,"VND":true,"EGP":true,"KRW":2547831.6,"RUB":true,"ZAR":35736.07,"AUD":2987.15}
{"Tanggal":"2023-08-30","USD":1947.55,"EUR":1782.49,"JPY":284537.06,"GBP":1531.57,"CAD":2635.42,"CHF":1710.73,"INR":160892.17,"CNY":true,"TRY":true,"SAR":7305.65,"IDR":29649501.2,"AED":7153.35,"THB":68144.77,"VND":true,"EGP":true,"KRW":2575186.94,"RUB":true,"ZAR":36321.61,"AUD":3004.09}
{"Tanggal":"2023-08-31","USD":1942.3,"EUR":1791.95,"JPY":282604.65,"GBP":1533.84,"CAD":2631.04,"CHF":1714.86,"INR":160619.28,"CNY":true,"TRY":true,"SAR":7285.18,"IDR":29577344.4,"AED":7134.26,"THB":67996.04,"VND":true,"EGP":true,"KRW":2575159.61,"RUB":true,"ZAR":36699.95,"AUD":3002.01}
{"Tanggal":"2023-09-01","USD":1940.55,"EUR":1799.47,"JPY":283611.38,"GBP":1541.46,"CAD":2639.73,"CHF":1718.94,"INR":160452.24,"CNY":true,"TRY":true,"SAR":7279,"IDR":29599209.15,"AED":7127.83,"THB":68130.77,"VND":true,"EGP":true,"KRW":2563951.69,"RUB":true,"ZAR":36538.42,"AUD":3009.07}
{"Tanggal":"2023-09-04","USD":1937.2,"EUR":1794.7,"JPY":283780.43,"GBP":1533.93,"CAD":2633.62,"CHF":1713.07,"INR":160260.88,"CNY":true,"TRY":true,"SAR":7266.63,"IDR":29499681.6,"AED":7115.34,"THB":68288.24,"VND":true,"EGP":true,"KRW":2554236.94,"RUB":true,"ZAR":36983.28,"AUD":2998.76}
{"Tanggal":"2023-09-05","USD":1926.1,"EUR":1795.06,"JPY":284369.4,"GBP":1531.45,"CAD":2622,"CHF":1711.92,"INR":159967.42,"CNY":true,"TRY":true,"SAR":7224.8,"IDR":29425029.7,"AED":7074.57,"THB":68347.66,"VND":true,"EGP":true,"KRW":2564062.84,"RUB":true,"ZAR":36953.96,"AUD":3017.07}
{"Tanggal":"2023-09-06","USD":1922.05,"EUR":1792.79,"JPY":283675.36,"GBP":1537.39,"CAD":2625.9,"CHF":1715.05,"INR":159996.25,"CNY":true,"TRY":true,"SAR":7209.23,"IDR":29484247,"AED":7059.69,"THB":68405.76,"VND":true,"EGP":true,"KRW":2565110.27,"RUB":true,"ZAR":36971.21,"AUD":3013.56}
{"Tanggal":"2023-09-07","USD":1918.35,"EUR":1792.18,"JPY":282170.1,"GBP":1537.76,"CAD":2626.22,"CHF":1713.09,"INR":159532.67,"CNY":true,"TRY":true,"SAR":7195.35,"IDR":29423652.3,"AED":7046.1,"THB":68341.22,"VND":true,"EGP":true,"KRW":2560805.42,"RUB":true,"ZAR":36811.22,"AUD":3008.7}
{"Tanggal":"2023-09-08","USD":1927.8,"EUR":1800.84,"JPY":284871.01,"GBP":1546.94,"CAD":2627.4,"CHF":1721.33,"INR":160009.33,"CNY":true,"TRY":true,"SAR":7230.79,"IDR":29578235.4,"AED":7081,"THB":68662.45,"VND":true,"EGP":true,"KRW":2575001.02,"RUB":true,"ZAR":36911.2,"AUD":3022.58}
{"Tanggal":"2023-09-11","USD":1924.95,"EUR":1790.48,"JPY":281947.43,"GBP":1537.25,"CAD":2612.73,"CHF":1713.98,"INR":159482.11,"CNY":true,"TRY":true,"SAR":7220.1,"IDR":29532582.9,"AED":7070.53,"THB":68333.8,"VND":true,"EGP":true,"KRW":2553792.67,"RUB":true,"ZAR":36314.37,"AUD":2991.38}
{"Tanggal":"2023-09-12","USD":1908.55,"EUR":1779.87,"JPY":280900.39,"GBP":1529.53,"CAD":2587.61,"CHF":1701.85,"INR":158162.49,"CNY":true,"TRY":true,"SAR":7158.78,"IDR":29300059.6,"AED":7010.3,"THB":68013.09,"VND":true,"EGP":true,"KRW":2534172.69,"RUB":true,"ZAR":36138.39,"AUD":2973.28}
{"Tanggal":"2023-09-13","USD":1913.8,"EUR":1781.77,"JPY":281998.43,"GBP":1531.65,"CAD":2592.62,"CHF":1707.68,"INR":158654.02,"CNY":true,"TRY":true,"SAR":7178.66,"IDR":29394054.2,"AED":7029.39,"THB":68408.78,"VND":true,"EGP":true,"KRW":2536971.56,"RUB":true,"ZAR":36004.13,"AUD":2977.29}
{"Tanggal":"2023-09-14","USD":1901.75,"EUR":1785.85,"JPY":279994.65,"GBP":1531.94,"CAD":2566.41,"CHF":1703.97,"INR":157930.64,"CNY":true,"TRY":true,"SAR":7133.27,"IDR":29243209.75,"AED":6985.13,"THB":67993.27,"VND":true,"EGP":true,"KRW":2527558.87,"RUB":true,"ZAR":36125.07,"AUD":2949.36}
{"Tanggal":"2023-09-15","USD":1927.7,"EUR":1806.32,"JPY":285049,"GBP":1554.6,"CAD":2606.06,"CHF":1728.18,"INR":160249.32,"CNY":true,"TRY":true,"SAR":7230.61,"IDR":29615255.1,"AED":7080.44,"THB":68842.02,"VND":true,"EGP":true,"KRW":2560159.09,"RUB":true,"ZAR":36650.2,"AUD":2994.72}
{"Tanggal":"2023-09-18","USD":1923.5,"EUR":1799.01,"JPY":283966.31,"GBP":1551.84,"CAD":2592.88,"CHF":1725.19,"INR":160175.62,"CNY":true,"TRY":true,"SAR":7215.05,"IDR":29571889,"AED":7064.82,"THB":68665.1,"VND":true,"EGP":true,"KRW":2547329.52,"RUB":true,"ZAR":36576.12,"AUD":2987.73}
{"Tanggal":"2023-09-19","USD":1934.9,"EUR":1810.86,"JPY":286036.27,"GBP":1562.04,"CAD":2601.47,"CHF":1737.73,"INR":160998.39,"CNY":true,"TRY":true,"SAR":7257.62,"IDR":29764566.7,"AED":7106.89,"THB":69722.19,"VND":true,"EGP":true,"KRW":2570456.6,"RUB":true,"ZAR":36617.98,"AUD":2997.52}
{"Tanggal":"2023-09-20","USD":1943.35,"EUR":1810.29,"JPY":286721.86,"GBP":1565.07,"CAD":2604.87,"CHF":1736.58,"INR":161064.85,"CNY":true,"TRY":true,"SAR":7289.89,"IDR":29836252.55,"AED":7137.54,"THB":69711.85,"VND":true,"EGP":true,"KRW":2574511.21,"RUB":true,"ZAR":36316.74,"AUD":2985.18}
{"Tanggal":"2023-09-21","USD":1915,"EUR":1797.11,"JPY":282481.65,"GBP":1557.29,"CAD":2580.85,"CHF":1731.54,"INR":159200.27,"CNY":true,"TRY":true,"SAR":7183.36,"IDR":29471850,"AED":7033.41,"THB":69225.34,"VND":true,"EGP":true,"KRW":2568646.95,"RUB":true,"ZAR":36232.57,"AUD":2983.8}
{"Tanggal":"2023-09-22","USD":1927.35,"EUR":1808.7,"JPY":285806.73,"GBP":1573.09,"CAD":2596.33,"CHF":1746.95,"INR":159917.63,"CNY":true,"TRY":true,"SAR":7229.88,"IDR":29617587.45,"AED":7078.96,"THB":69321,"VND":true,"EGP":true,"KRW":2572723.15,"RUB":true,"ZAR":36151.5,"AUD":2988.6}
{"Tanggal":"2023-09-25","USD":1924.85,"EUR":1817.78,"JPY":286513.92,"GBP":1576.2,"CAD":2592.39,"CHF":1755.46,"INR":159993.53,"CNY":true,"TRY":true,"SAR":7220.11,"IDR":29648464.55,"AED":7069.97,"THB":69587.18,"VND":true,"EGP":true,"KRW":2578894.78,"RUB":true,"ZAR":36136.94,"AUD":2998.68}
{"Tanggal":"2023-09-26","USD":1907.05,"EUR":1804.38,"JPY":284016.96,"GBP":1566.88,"CAD":2576.62,"CHF":1744.19,"INR":158862.03,"CNY":true,"TRY":true,"SAR":7153.73,"IDR":29544018.6,"AED":7004.59,"THB":69510.07,"VND":true,"EGP":true,"KRW":2579914.45,"RUB":true,"ZAR":36346.66,"AUD":2976.97}
{"Tanggal":"2023-09-27","USD":1887.3,"EUR":1796.92,"JPY":282377.83,"GBP":1556.54,"CAD":2551.06,"CHF":1737.26,"INR":157099.98,"CNY":true,"TRY":true,"SAR":7079.45,"IDR":29339965.8,"AED":6932.05,"THB":69262.02,"VND":true,"EGP":true,"KRW":2562934.53,"RUB":true,"ZAR":36254.47,"AUD":2969.79}
{"Tanggal":"2023-09-28","USD":1873.55,"EUR":1774.53,"JPY":279702.28,"GBP":1535.7,"CAD":2526.48,"CHF":1716.92,"INR":155765.07,"CNY":true,"TRY":true,"SAR":7026.94,"IDR":29056886.95,"AED":6881.55,"THB":68526.96,"VND":true,"EGP":true,"KRW":2530660.19,"RUB":true,"ZAR":35614.87,"AUD":2916.94}
{"Tanggal":"2023-09-29","USD":1870.5,"EUR":1768.29,"JPY":279471.4,"GBP":1532.44,"CAD":2533.59,"CHF":1710.57,"INR":155445.84,"CNY":true,"TRY":true,"SAR":7015.5,"IDR":28959081,"AED":6870.35,"THB":68407.93,"VND":true,"EGP":true,"KRW":2523098.75,"RUB":true,"ZAR":35342.16,"AUD":2904.05}
{"Tanggal":"2023-10-02","USD":1833.05,"EUR":1747.59,"JPY":274627.55,"GBP":1513.92,"CAD":2507.25,"CHF":1683.66,"INR":152333.6,"CNY":true,"TRY":true,"SAR":6875.04,"IDR":28547920.7,"AED":6732.79,"THB":67725.7,"VND":true,"EGP":true,"KRW":2490913.31,"RUB":true,"ZAR":35209.96,"AUD":2879.89}
{"Tanggal":"2023-10-03","USD":1822.45,"EUR":1741.97,"JPY":271727.3,"GBP":1509.28,"CAD":2499.67,"CHF":1679.39,"INR":151684.52,"CNY":true,"TRY":true,"SAR":6835.46,"IDR":28428397.55,"AED":6693.86,"THB":67614.72,"VND":true,"EGP":true,"KRW":2480882.96,"RUB":true,"ZAR":35190.78,"AUD":2893.24}
{"Tanggal":"2023-10-04","USD":1818.95,"EUR":1730.36,"JPY":270805.28,"GBP":1496.83,"CAD":2498.51,"CHF":1666.16,"INR":151375.75,"CNY":true,"TRY":true,"SAR":6822.34,"IDR":28379257.9,"AED":6680.82,"THB":67148.36,"VND":true,"EGP":true,"KRW":2457728.86,"RUB":true,"ZAR":35134.66,"AUD":2873.54}
{"Tanggal":"2023-10-05","USD":1819.45,"EUR":1726.89,"JPY":270024.57,"GBP":1493.8,"CAD":2497.38,"CHF":1662.43,"INR":151431,"CNY":true,"TRY":true,"SAR":6824.03,"IDR":28419809,"AED":6682.84,"THB":67257.79,"VND":true,"EGP":true,"KRW":2453055.27,"RUB":true,"ZAR":35496.92,"AUD":2861.22}
{"Tanggal":"2023-10-06","USD":1819.6,"EUR":1720.01,"JPY":271648.08,"GBP":1487.33,"CAD":2487.58,"CHF":1656.02,"INR":151268.44,"CNY":true,"TRY":true,"SAR":6824.77,"IDR":28469461.6,"AED":6683.39,"THB":67252.42,"VND":true,"EGP":true,"KRW":2447307.41,"RUB":true,"ZAR":35161.59,"AUD":2852.48}
{"Tanggal":"2023-10-09","USD":1845.5,"EUR":1751.61,"JPY":274462.76,"GBP":1512.95,"CAD":2513.76,"CHF":1675.9,"INR":153777.58,"CNY":true,"TRY":true,"SAR":6922.47,"IDR":28992805,"AED":6778.52,"THB":68314.87,"VND":true,"EGP":true,"KRW":2493307.41,"RUB":true,"ZAR":35867.48,"AUD":2893.54}
{"Tanggal":"2023-10-10","USD":1857,"EUR":1749.08,"JPY":275875.92,"GBP":1510.86,"CAD":2521.99,"CHF":1678.73,"INR":154497.39,"CNY":true,"TRY":true,"SAR":6965.42,"IDR":29203182,"AED":6820.95,"THB":67938.35,"VND":true,"EGP":true,"KRW":2495362.32,"RUB":true,"ZAR":35371.02,"AUD":2889.37}
{"Tanggal":"2023-10-11","USD":1871.25,"EUR":1764.17,"JPY":279096.94,"GBP":1521.71,"CAD":2546.02,"CHF":1689.18,"INR":155585.27,"CNY":true,"TRY":true,"SAR":7019.06,"IDR":29359912.5,"AED":6873.1,"THB":68201.45,"VND":true,"EGP":true,"KRW":2509159.13,"RUB":true,"ZAR":35275.5,"AUD":2922}
{"Tanggal":"2023-10-12","USD":1874,"EUR":1776.47,"JPY":280612.76,"GBP":1535.94,"CAD":2561.57,"CHF":1699.72,"INR":156011.44,"CNY":true,"TRY":true,"SAR":7029.19,"IDR":29431170,"AED":6883.2,"THB":68140.51,"VND":true,"EGP":true,"KRW":2525852.16,"RUB":true,"ZAR":35539.47,"AUD":2961.44}
{"Tanggal":"2023-10-13","USD":1909.2,"EUR":1816.73,"JPY":285559.04,"GBP":1573.04,"CAD":2606.82,"CHF":1720.76,"INR":158902.72,"CNY":true,"TRY":true,"SAR":7162.36,"IDR":29978258.4,"AED":7012.49,"THB":69258.14,"VND":true,"EGP":true,"KRW":2582479.38,"RUB":true,"ZAR":36292.94,"AUD":3033.37}
{"Tanggal":"2023-10-16","USD":1918.05,"EUR":1818.57,"JPY":286901.92,"GBP":1572.17,"CAD":2610.08,"CHF":1727.4,"INR":159580.61,"CNY":true,"TRY":true,"SAR":7194.8,"IDR":30098040.6,"AED":7045,"THB":69554.25,"VND":true,"EGP":true,"KRW":2589597.67,"RUB":true,"ZAR":36000.26,"AUD":3024.36}
{"Tanggal":"2023-10-17","USD":1928.2,"EUR":1822.5,"JPY":288767.23,"GBP":1581.53,"CAD":2630.26,"CHF":1736.73,"INR":160455.16,"CNY":true,"TRY":true,"SAR":7232.87,"IDR":30307447.6,"AED":7082.28,"THB":70049.58,"VND":true,"EGP":true,"KRW":2609259.52,"RUB":true,"ZAR":36183.44,"AUD":3026.53}
{"Tanggal":"2023-10-18","USD":1955.7,"EUR":1856.03,"JPY":293002.97,"GBP":1609.23,"CAD":2679.5,"CHF":1757.2,"INR":162874.22,"CNY":true,"TRY":true,"SAR":7335.83,"IDR":30917661.3,"AED":7183.29,"THB":71142.5,"VND":true,"EGP":true,"KRW":2654764.97,"RUB":true,"ZAR":37179.42,"AUD":3087.13}
{"Tanggal":"2023-10-19","USD":1953.55,"EUR":1843.49,"JPY":292524.58,"GBP":1604.69,"CAD":2674.8,"CHF":1745.3,"INR":162242.33,"CNY":true,"TRY":true,"SAR":7327.77,"IDR":30948139.1,"AED":7175.39,"THB":71105.31,"VND":true,"EGP":true,"KRW":2646806.29,"RUB":true,"ZAR":37049.27,"AUD":3077.91}
{"Tanggal":"2023-10-20","USD":1988.5,"EUR":1877.71,"JPY":297976.72,"GBP":1636.09,"CAD":2722.85,"CHF":1773.94,"INR":165371.61,"CNY":true,"TRY":true,"SAR":7458.86,"IDR":31583345.5,"AED":7303.76,"THB":72548.43,"VND":true,"EGP":true,"KRW":2686662.35,"RUB":true,"ZAR":37760.42,"AUD":3146.86}
{"Tanggal":"2023-10-23","USD":1973,"EUR":1849.98,"JPY":295318.64,"GBP":1612.72,"CAD":2697.49,"CHF":1758.93,"INR":163890.2,"CNY":true,"TRY":true,"SAR":7401.31,"IDR":31275996,"AED":7246.63,"THB":71690.93,"VND":true,"EGP":true,"KRW":2653803.38,"RUB":true,"ZAR":37321.86,"AUD":3110.03}
{"Tanggal":"2023-10-24","USD":1963.65,"EUR":1854.77,"JPY":294154.77,"GBP":1614.98,"CAD":2700.22,"CHF":1754.91,"INR":163084.86,"CNY":true,"TRY":true,"SAR":7366.63,"IDR":31163125.5,"AED":7212.49,"THB":71046.82,"VND":true,"EGP":true,"KRW":2644840.19,"RUB":true,"ZAR":37379.06,"AUD":3093.82}
{"Tanggal":"2023-10-25","USD":1983.3,"EUR":1875.46,"JPY":297435.5,"GBP":1635.44,"CAD":2734.18,"CHF":1777.63,"INR":164902.87,"CNY":true,"TRY":true,"SAR":7440.15,"IDR":31506703.8,"AED":7284.66,"THB":71781.58,"VND":true,"EGP":true,"KRW":2682611.58,"RUB":true,"ZAR":37886.98,"AUD":3138.13}
{"Tanggal":"2023-10-26","USD":1975,"EUR":1875.77,"JPY":297079.5,"GBP":1631.56,"CAD":2733.6,"CHF":1777.9,"INR":164440.48,"CNY":true,"TRY":true,"SAR":7409.41,"IDR":31463725,"AED":7254.18,"THB":71728.05,"VND":true,"EGP":true,"KRW":2682069.75,"RUB":true,"ZAR":37548.5,"AUD":3133.43}
{"Tanggal":"2023-10-27","USD":1982.9,"EUR":1873.67,"JPY":296701.33,"GBP":1634.44,"CAD":2749.29,"CHF":1790.76,"INR":165195.4,"CNY":true,"TRY":true,"SAR":7439.05,"IDR":31512246.8,"AED":7283.19,"THB":71709.6,"VND":true,"EGP":true,"KRW":2686968.3,"RUB":true,"ZAR":37314.21,"AUD":3127.11}
{"Tanggal":"2023-10-30","USD":1997.6,"EUR":1882.57,"JPY":297722.3,"GBP":1643.44,"CAD":2762.28,"CHF":1802.43,"INR":166153.38,"CNY":true,"TRY":true,"SAR":7494,"IDR":31713897.6,"AED":7337.18,"THB":71769.77,"VND":true,"EGP":true,"KRW":2693424.01,"RUB":true,"ZAR":37630.79,"AUD":3133.49}
{"Tanggal":"2023-10-31","USD":1996.9,"EUR":1888.32,"JPY":302550.32,"GBP":1643.81,"CAD":2771.5,"CHF":1816.38,"INR":166303.03,"CNY":true,"TRY":true,"SAR":7491.77,"IDR":31822598.4,"AED":7334.61,"THB":72100.07,"VND":true,"EGP":true,"KRW":2701006.94,"RUB":true,"ZAR":37321.46,"AUD":3150.18}
{"Tanggal":"2023-11-01","USD":1986.35,"EUR":1885.48,"JPY":300137.49,"GBP":1639.58,"CAD":2758.64,"CHF":1807.98,"INR":165417.07,"CNY":true,"TRY":true,"SAR":7451.99,"IDR":31666391.7,"AED":7295.86,"THB":71993.27,"VND":true,"EGP":true,"KRW":2688683.63,"RUB":true,"ZAR":36963.59,"AUD":3122.7}
{"Tanggal":"2023-11-02","USD":1983.6,"EUR":1866.39,"JPY":298353.28,"GBP":1625.77,"CAD":2728.05,"CHF":1795.36,"INR":165161.68,"CNY":true,"TRY":true,"SAR":7441.28,"IDR":31444027.2,"AED":7285.76,"THB":71401.67,"VND":true,"EGP":true,"KRW":2644614.86,"RUB":true,"ZAR":36576.79,"AUD":3085.87}
{"Tanggal":"2023-11-03","USD":1994.45,"EUR":1857.55,"JPY":297891.05,"GBP":1610.51,"CAD":2728.01,"CHF":1790.82,"INR":165718.85,"CNY":true,"TRY":true,"SAR":7482.18,"IDR":31127381.15,"AED":7325.61,"THB":70759.1,"VND":true,"EGP":true,"KRW":2607344.49,"RUB":true,"ZAR":36345.66,"AUD":3062.26}
{"Tanggal":"2023-11-06","USD":1984.6,"EUR":1848.55,"JPY":297412.16,"GBP":1604.24,"CAD":2713.54,"CHF":1781.77,"INR":165146.5,"CNY":true,"TRY":true,"SAR":7445.43,"IDR":30810915,"AED":7289.44,"THB":70348.12,"VND":true,"EGP":true,"KRW":2575792.49,"RUB":true,"ZAR":36328.3,"AUD":3054.64}
{"Tanggal":"2023-11-07","USD":1960.7,"EUR":1836.38,"JPY":295183.39,"GBP":1597.7,"CAD":2701.26,"CHF":1767.37,"INR":163196.9,"CNY":true,"TRY":true,"SAR":7355.17,"IDR":30686915.7,"AED":7201.65,"THB":69728.37,"VND":true,"EGP":true,"KRW":2565026.95,"RUB":true,"ZAR":36039.43,"AUD":3055}
{"Tanggal":"2023-11-08","USD":1959.35,"EUR":1829.8,"JPY":295685.51,"GBP":1594,"CAD":2705.08,"CHF":1762.04,"INR":163061.81,"CNY":true,"TRY":true,"SAR":7349.91,"IDR":30614843.75,"AED":7196.69,"THB":69615.71,"VND":true,"EGP":true,"KRW":2567199.15,"RUB":true,"ZAR":36184.3,"AUD":3055.75}
{"Tanggal":"2023-11-09","USD":1957.45,"EUR":1828.54,"JPY":295731.55,"GBP":1595.7,"CAD":2695.41,"CHF":1762.68,"INR":163031.51,"CNY":true,"TRY":true,"SAR":7342.39,"IDR":30630177.6,"AED":7189.52,"THB":69702.84,"VND":true,"EGP":true,"KRW":2566393.12,"RUB":true,"ZAR":36365.51,"AUD":3052.32}
{"Tanggal":"2023-11-10","USD":1941.65,"EUR":1818.19,"JPY":294276.47,"GBP":1589.3,"CAD":2681.42,"CHF":1752.14,"INR":161726.63,"CNY":true,"TRY":true,"SAR":7282.93,"IDR":30481963.35,"AED":7131.68,"THB":69911.05,"VND":true,"EGP":true,"KRW":2560492.69,"RUB":true,"ZAR":36402.83,"AUD":3054.35}
{"Tanggal":"2023-11-13","USD":1931.15,"EUR":1805.49,"JPY":292839.59,"GBP":1574.14,"CAD":2663.25,"CHF":1741.9,"INR":160738.69,"CNY":true,"TRY":true,"SAR":7243.36,"IDR":30320986.15,"AED":7093.11,"THB":69471.19,"VND":true,"EGP":true,"KRW":2550353.94,"RUB":true,"ZAR":36157.69,"AUD":3024.98}
{"Tanggal":"2023-11-14","USD":1969.05,"EUR":1810.95,"JPY":296538.93,"GBP":1576.12,"CAD":2700.36,"CHF":1753.05,"INR":163879.9,"CNY":true,"TRY":true,"SAR":7385.32,"IDR":30433636.8,"AED":7232.32,"THB":70015.48,"VND":true,"EGP":true,"KRW":2568330.37,"RUB":true,"ZAR":36019.24,"AUD":3031.64}
{"Tanggal":"2023-11-15","USD":1958.2,"EUR":1804.13,"JPY":296001.51,"GBP":1576.27,"CAD":2676.08,"CHF":1737.9,"INR":162861.54,"CNY":true,"TRY":true,"SAR":7343.84,"IDR":30379514.8,"AED":7192.27,"THB":69590.51,"VND":true,"EGP":true,"KRW":2552180.81,"RUB":true,"ZAR":35639.44,"AUD":3003.83}
{"Tanggal":"2023-11-16","USD":1980.1,"EUR":1823.3,"JPY":298024.85,"GBP":1593.64,"CAD":2724.62,"CHF":1758.13,"INR":164771.45,"CNY":true,"TRY":true,"SAR":7425.97,"IDR":30683629.6,"AED":7272.71,"THB":69715.36,"VND":true,"EGP":true,"KRW":2558645.62,"RUB":true,"ZAR":36371.27,"AUD":3058.07}
{"Tanggal":"2023-11-17","USD":1981.05,"EUR":1819.15,"JPY":296563.19,"GBP":1593,"CAD":2718.99,"CHF":1756,"INR":164940.64,"CNY":true,"TRY":true,"SAR":7429.93,"IDR":30563639.4,"AED":7276.2,"THB":69572.49,"VND":true,"EGP":true,"KRW":2567539.85,"RUB":true,"ZAR":36370.49,"AUD":3045.89}
{"Tanggal":"2023-11-20","USD":1968.7,"EUR":1799.87,"JPY":292076.33,"GBP":1574.83,"CAD":2702.43,"CHF":1742.1,"INR":164097.44,"CNY":true,"TRY":true,"SAR":7383.81,"IDR":30325854.8,"AED":7230.84,"THB":69310.05,"VND":true,"EGP":true,"KRW":2537752.74,"RUB":true,"ZAR":36188.45,"AUD":3006.11}
{"Tanggal":"2023-11-21","USD":2006.6,"EUR":1837.38,"JPY":296896.54,"GBP":1599.27,"CAD":2747.84,"CHF":1773.03,"INR":167107.64,"CNY":true,"TRY":true,"SAR":7526.56,"IDR":31068187.8,"AED":7369.64,"THB":70461.76,"VND":true,"EGP":true,"KRW":2591985.42,"RUB":true,"ZAR":37311.12,"AUD":3058.38}
{"Tanggal":"2023-11-22","USD":1997.55,"EUR":1836.15,"JPY":298873.43,"GBP":1600.73,"CAD":2738.44,"CHF":1767.03,"INR":166418.29,"CNY":true,"TRY":true,"SAR":7492.61,"IDR":31241682,"AED":7336.2,"THB":70421.63,"VND":true,"EGP":true,"KRW":2602408.14,"RUB":true,"ZAR":37655.82,"AUD":3054.36}
{"Tanggal":"2023-11-23","USD":1992.85,"EUR":1827.3,"JPY":298170.22,"GBP":1590.21,"CAD":2729.81,"CHF":1761.28,"INR":165964.55,"CNY":true,"TRY":true,"SAR":7474.18,"IDR":30903124.95,"AED":7318.94,"THB":70315.72,"VND":true,"EGP":true,"KRW":2594212.42,"RUB":true,"ZAR":37489.89,"AUD":3037.42}
{"Tanggal":"2023-11-24","USD":2000.85,"EUR":1828.76,"JPY":299187.1,"GBP":1586.97,"CAD":2723.16,"CHF":1763.75,"INR":166650.8,"CNY":true,"TRY":true,"SAR":7503.99,"IDR":31061195.4,"AED":7348.52,"THB":70678.03,"VND":true,"EGP":true,"KRW":2609008.36,"RUB":true,"ZAR":37707.42,"AUD":3036.19}
{"Tanggal":"2023-11-27","USD":2013.7,"EUR":1841.69,"JPY":299960.75,"GBP":1597.67,"CAD":2746.89,"CHF":1774.88,"INR":167721.07,"CNY":true,"TRY":true,"SAR":7552.78,"IDR":31170062.3,"AED":7395.51,"THB":70654.69,"VND":true,"EGP":true,"KRW":2619038.36,"RUB":true,"ZAR":37661.22,"AUD":3054.3}
{"Tanggal":"2023-11-28","USD":2025.65,"EUR":1843.68,"JPY":298904.91,"GBP":1596.01,"CAD":2750.23,"CHF":1777.71,"INR":168843.19,"CNY":true,"TRY":true,"SAR":7598.62,"IDR":31231471.7,"AED":7439.2,"THB":70431.85,"VND":true,"EGP":true,"KRW":2609239.77,"RUB":true,"ZAR":37656.02,"AUD":3047.01}
{"Tanggal":"2023-11-29","USD":2046.95,"EUR":1864.93,"JPY":301454.33,"GBP":1612.03,"CAD":2780.78,"CHF":1790.06,"INR":170587.7,"CNY":true,"TRY":true,"SAR":7679.75,"IDR":31623330.55,"AED":7517.01,"THB":71401.71,"VND":true,"EGP":true,"KRW":2643697.33,"RUB":true,"ZAR":38211.03,"AUD":3091.6}
{"Tanggal":"2023-11-30","USD":2035.45,"EUR":1869.1,"JPY":301674.04,"GBP":1612.88,"CAD":2765.16,"CHF":1780.82,"INR":169745.34,"CNY":true,"TRY":true,"SAR":7636.4,"IDR":31669566.55,"AED":7474.78,"THB":71761.83,"VND":true,"EGP":true,"KRW":2648934.63,"RUB":true,"ZAR":38414.64,"AUD":3081.68}
{"Tanggal":"2023-12-01","USD":2045.4,"EUR":1879.62,"JPY":300366.99,"GBP":1611.19,"CAD":2760.47,"CHF":1780.32,"INR":170309,"CNY":true,"TRY":true,"SAR":7673.93,"IDR":31540068,"AED":7511.32,"THB":71292.42,"VND":true,"EGP":true,"KRW":2648997.54,"RUB":true,"ZAR":38102.32,"AUD":3065.65}
{"Tanggal":"2023-12-04","USD":2049.05,"EUR":1892.71,"JPY":301722.61,"GBP":1623.4,"CAD":2772.57,"CHF":1788.21,"INR":170788.32,"CNY":true,"TRY":true,"SAR":7686.81,"IDR":31770520.25,"AED":7524.73,"THB":72224.91,"VND":true,"EGP":true,"KRW":2684501.39,"RUB":true,"ZAR":38584.43,"AUD":3094.77}
{"Tanggal":"2023-12-05","USD":2023.35,"EUR":1874.86,"JPY":297695.49,"GBP":1606.47,"CAD":2746.09,"CHF":1770.23,"INR":168634.08,"CNY":true,"TRY":true,"SAR":7589.59,"IDR":31309317.9,"AED":7430.35,"THB":71452.58,"VND":true,"EGP":true,"KRW":2661797.86,"RUB":true,"ZAR":38351.59,"AUD":3085.32}
{"Tanggal":"2023-12-06","USD":2026.4,"EUR":1879.43,"JPY":298326.61,"GBP":1610.68,"CAD":2752.46,"CHF":1772.49,"INR":168867.61,"CNY":true,"TRY":true,"SAR":7601.03,"IDR":31457833.6,"AED":7441.35,"THB":71349.54,"VND":true,"EGP":true,"KRW":2664452.57,"RUB":true,"ZAR":38386.7,"AUD":3088.55}
{"Tanggal":"2023-12-07","USD":2026.9,"EUR":1874.33,"JPY":290414.23,"GBP":1608.27,"CAD":2754.76,"CHF":1771.31,"INR":168928.74,"CNY":true,"TRY":true,"SAR":7602.29,"IDR":31451407.3,"AED":7443.18,"THB":71215.13,"VND":true,"EGP":true,"KRW":2663812.79,"RUB":true,"ZAR":37998.29,"AUD":3066.88}
{"Tanggal":"2023-12-08","USD":2008.1,"EUR":1866.96,"JPY":290792.96,"GBP":1600.59,"CAD":2730.82,"CHF":1768.53,"INR":167575.95,"CNY":true,"TRY":true,"SAR":7531.78,"IDR":31276157.5,"AED":7373.74,"THB":71389.96,"VND":true,"EGP":true,"KRW":2645932.8,"RUB":true,"ZAR":38108.12,"AUD":3053.68}
{"Tanggal":"2023-12-11","USD":1986.65,"EUR":1849.08,"JPY":290984.63,"GBP":1584.12,"CAD":2697.27,"CHF":1748.25,"INR":165643.9,"CNY":true,"TRY":true,"SAR":7451.53,"IDR":31106965.7,"AED":7295.38,"THB":71118.1,"VND":true,"EGP":true,"KRW":2620848.28,"RUB":true,"ZAR":37955.35,"AUD":3029.82}
{"Tanggal":"2023-12-12","USD":1980.85,"EUR":1836.16,"JPY":288550.42,"GBP":1579,"CAD":2695.94,"CHF":1735.62,"INR":165103.85,"CNY":true,"TRY":true,"SAR":7429.97,"IDR":30853719.6,"AED":7274.28,"THB":70866.89,"VND":true,"EGP":true,"KRW":2605055.45,"RUB":true,"ZAR":37641.5,"AUD":3024.2}
{"Tanggal":"2023-12-13","USD":1982.5,"EUR":1838.37,"JPY":287819.35,"GBP":1584.99,"CAD":2692.83,"CHF":1738.85,"INR":165243.36,"CNY":true,"TRY":true,"SAR":7436.16,"IDR":30948807.5,"AED":7280.53,"THB":70884.29,"VND":true,"EGP":true,"KRW":2612835.88,"RUB":true,"ZAR":37835.42,"AUD":3014.75}
{"Tanggal":"2023-12-14","USD":2046.1,"EUR":1859.25,"JPY":289727.76,"GBP":1600.52,"CAD":2743.62,"CHF":1767.42,"INR":170411.69,"CNY":true,"TRY":true,"SAR":7676.35,"IDR":31647028.7,"AED":7514.51,"THB":71202.23,"VND":true,"EGP":true,"KRW":2637627.51,"RUB":true,"ZAR":37429.92,"AUD":3048.42}
{"Tanggal":"2023-12-15","USD":2032.3,"EUR":1862.79,"JPY":288667.89,"GBP":1599.48,"CAD":2716.58,"CHF":1765.26,"INR":168721.55,"CNY":true,"TRY":true,"SAR":7623.56,"IDR":31535199.1,"AED":7463.82,"THB":70778.91,"VND":true,"EGP":true,"KRW":2641441.28,"RUB":true,"ZAR":37148.82,"AUD":3028.76}
{"Tanggal":"2023-12-18","USD":2023.95,"EUR":1852.08,"JPY":289262.93,"GBP":1599.58,"CAD":2710.27,"CHF":1756.38,"INR":168149.77,"CNY":true,"TRY":true,"SAR":7592.65,"IDR":31367177.1,"AED":7433.16,"THB":70747.17,"VND":true,"EGP":true,"KRW":2637125.89,"RUB":true,"ZAR":37621.99,"AUD":3019.47}
{"Tanggal":"2023-12-19","USD":2041.35,"EUR":1860,"JPY":293607.37,"GBP":1602.82,"CAD":2723.37,"CHF":1759.24,"INR":169601.69,"CNY":true,"TRY":true,"SAR":7657.72,"IDR":31612346.1,"AED":7497.06,"THB":71087.97,"VND":true,"EGP":true,"KRW":2659021.68,"RUB":true,"ZAR":37412.84,"AUD":3019.3}
{"Tanggal":"2023-12-20","USD":2035.55,"EUR":1857.59,"JPY":292895.29,"GBP":1606.59,"CAD":2711.35,"CHF":1754.03,"INR":169215.27,"CNY":true,"TRY":true,"SAR":7635.14,"IDR":31559167.2,"AED":7475.96,"THB":71138.4,"VND":true,"EGP":true,"KRW":2646174.29,"RUB":true,"ZAR":37186.24,"AUD":3008.05}
{"Tanggal":"2023-12-21","USD":2041.7,"EUR":1858.46,"JPY":290472.66,"GBP":1612.21,"CAD":2717.91,"CHF":1752.19,"INR":169918.44,"CNY":true,"TRY":true,"SAR":7659.03,"IDR":31627974.7,"AED":7498.35,"THB":70983.78,"VND":true,"EGP":true,"KRW":2651290.37,"RUB":true,"ZAR":37577.49,"AUD":3011.36}
{"Tanggal":"2023-12-22","USD":2041.7,"EUR":1858.46,"JPY":290472.66,"GBP":1612.21,"CAD":2717.91,"CHF":1752.19,"INR":169918.44,"CNY":true,"TRY":true,"SAR":7659.03,"IDR":31627974.7,"AED":7498.35,"THB":70983.78,"VND":true,"EGP":true,"KRW":2651290.37,"RUB":true,"ZAR":37577.49,"AUD":3011.36}
{"Tanggal":"2023-12-25","USD":2041.7,"EUR":1858.46,"JPY":290472.66,"GBP":1612.21,"CAD":2717.91,"CHF":1752.19,"INR":169918.44,"CNY":true,"TRY":true,"SAR":7659.03,"IDR":31627974.7,"AED":7498.35,"THB":70983.78,"VND":true,"EGP":true,"KRW":2651290.37,"RUB":true,"ZAR":37577.49,"AUD":3011.36}
{"Tanggal":"2023-12-26","USD":2041.7,"EUR":1858.46,"JPY":290472.66,"GBP":1612.21,"CAD":2717.91,"CHF":1752.19,"INR":169918.44,"CNY":true,"TRY":true,"SAR":7659.03,"IDR":31627974.7,"AED":7498.35,"THB":70983.78,"VND":true,"EGP":true,"KRW":2651290.37,"RUB":true,"ZAR":37577.49,"AUD":3011.36}
{"Tanggal":"2023-12-27","USD":2069.4,"EUR":1863.48,"JPY":294061.74,"GBP":1617.98,"CAD":2733.68,"CHF":1745.75,"INR":172320.59,"CNY":true,"TRY":true,"SAR":7760.87,"IDR":31856343.6,"AED":7600.49,"THB":70980.42,"VND":true,"EGP":true,"KRW":2677596.66,"RUB":true,"ZAR":38019.22,"AUD":3023.23}
{"Tanggal":"2023-12-28","USD":2078.4,"EUR":1876.83,"JPY":293511.65,"GBP":1631.53,"CAD":2746.81,"CHF":1747.73,"INR":172873.21,"CNY":true,"TRY":true,"SAR":7794,"IDR":32094652.8,"AED":7633.55,"THB":71050.1,"VND":true,"EGP":true,"KRW":2677124.69,"RUB":true,"ZAR":38464.12,"AUD":3035.93}
{"Tanggal":"2023-12-29","USD":2078.4,"EUR":1876.83,"JPY":293511.65,"GBP":1631.53,"CAD":2746.81,"CHF":1747.73,"INR":172873.21,"CNY":true,"TRY":true,"SAR":7794,"IDR":32094652.8,"AED":7633.55,"THB":71050.1,"VND":true,"EGP":true,"KRW":2677124.69,"RUB":true,"ZAR":38464.12,"AUD":3035.93}
{"Tanggal":"2024-01-01","USD":2078.4,"EUR":1876.83,"JPY":293511.65,"GBP":1631.53,"CAD":2746.81,"CHF":1747.73,"INR":172873.21,"CNY":true,"TRY":true,"SAR":7794,"IDR":32094652.8,"AED":7633.55,"THB":71050.1,"VND":true,"EGP":true,"KRW":2677124.69,"RUB":true,"ZAR":38464.12,"AUD":3035.93}
{"Tanggal":"2024-01-02","USD":2067.55,"EUR":1888,"JPY":293530.07,"GBP":1636.63,"CAD":2750.88,"CHF":1757.83,"INR":172061.51,"CNY":true,"TRY":true,"SAR":7753.73,"IDR":32024281.95,"AED":7593.7,"THB":70869.41,"VND":true,"EGP":true,"KRW":2712418.85,"RUB":true,"ZAR":38334.65,"AUD":3052.64}
{"Tanggal":"2024-01-03","USD":2042.1,"EUR":1872.28,"JPY":293265.98,"GBP":1614.95,"CAD":2728.45,"CHF":1739.26,"INR":170088.55,"CNY":true,"TRY":true,"SAR":7658.69,"IDR":31773033.9,"AED":7500.02,"THB":70493.29,"VND":true,"EGP":true,"KRW":2677887.41,"RUB":true,"ZAR":38240.57,"AUD":3038.84}
{"Tanggal":"2024-01-04","USD":2039.55,"EUR":1862.6,"JPY":294918.93,"GBP":1608.1,"CAD":2723.82,"CHF":1736.68,"INR":169690.56,"CNY":true,"TRY":true,"SAR":7649.13,"IDR":31637499.6,"AED":7490.86,"THB":70452.18,"VND":true,"EGP":true,"KRW":2681335.2,"RUB":true,"ZAR":38149.37,"AUD":3042.74}
{"Tanggal":"2024-01-05","USD":2056.35,"EUR":1878.63,"JPY":297656.66,"GBP":1616.12,"CAD":2743.58,"CHF":1747.69,"INR":170942.11,"CNY":true,"TRY":true,"SAR":7711.93,"IDR":31939228.2,"AED":7552.36,"THB":71429.37,"VND":true,"EGP":true,"KRW":2701118.54,"RUB":true,"ZAR":38421.05,"AUD":3062.78}
{"Tanggal":"2024-01-08","USD":2025.1,"EUR":1846.88,"JPY":291533.4,"GBP":1587.69,"CAD":2706.95,"CHF":1715.46,"INR":168150.94,"CNY":true,"TRY":true,"SAR":7594.53,"IDR":31393100.2,"AED":7437.79,"THB":70692.19,"VND":true,"EGP":true,"KRW":2659604.33,"RUB":true,"ZAR":37612.99,"AUD":3017.13}
{"Tanggal":"2024-01-09","USD":2034.9,"EUR":1861.08,"JPY":293859.91,"GBP":1600.9,"CAD":2724.93,"CHF":1732.92,"INR":169132.75,"CNY":true,"TRY":true,"SAR":7631.28,"IDR":31614206.4,"AED":7473.98,"THB":71115.69,"VND":true,"EGP":true,"KRW":2684602.87,"RUB":true,"ZAR":37987.92,"AUD":3043.07}
{"Tanggal":"2024-01-10","USD":2026.8,"EUR":1848.09,"JPY":295122.35,"GBP":1591.64,"CAD":2711.86,"CHF":1724.81,"INR":168301.22,"CNY":true,"TRY":true,"SAR":7601.11,"IDR":31534981.2,"AED":7444.03,"THB":71122.44,"VND":true,"EGP":true,"KRW":2675011.18,"RUB":true,"ZAR":37892.65,"AUD":3026.43}
{"Tanggal":"2024-01-11","USD":2029.15,"EUR":1852.94,"JPY":296154.44,"GBP":1595.12,"CAD":2724.34,"CHF":1735.94,"INR":168520.91,"CNY":true,"TRY":true,"SAR":7609.72,"IDR":31616186.15,"AED":7452.66,"THB":71458.55,"VND":true,"EGP":true,"KRW":2676306.81,"RUB":true,"ZAR":37969.05,"AUD":3048.6}
{"Tanggal":"2024-01-12","USD":2055.65,"EUR":1877.31,"JPY":297987.02,"GBP":1613.54,"CAD":2755.19,"CHF":1754.29,"INR":170304.64,"CNY":true,"TRY":true,"SAR":7709.92,"IDR":31967413.15,"AED":7550.2,"THB":71884.02,"VND":true,"EGP":true,"KRW":2698492.87,"RUB":true,"ZAR":38358.22,"AUD":3074.1}
{"Tanggal":"2024-01-15","USD":2049.9,"EUR":1872.4,"JPY":298834.42,"GBP":1610.42,"CAD":2754.86,"CHF":1754.71,"INR":169780.92,"CNY":true,"TRY":true,"SAR":7687.74,"IDR":31869795.3,"AED":7528.87,"THB":71736.25,"VND":true,"EGP":true,"KRW":2708881.35,"RUB":true,"ZAR":38278.19,"AUD":3077.93}
{"Tanggal":"2024-01-16","USD":2038.15,"EUR":1876.23,"JPY":300137.97,"GBP":1614.38,"CAD":2749.46,"CHF":1756.68,"INR":169288.74,"CNY":true,"TRY":true,"SAR":7644.08,"IDR":31886856.75,"AED":7486.12,"THB":72232.04,"VND":true,"EGP":true,"KRW":2733077.62,"RUB":true,"ZAR":38677.36,"AUD":3096.55}
{"Tanggal":"2024-01-17","USD":2011.75,"EUR":1851.25,"JPY":298201.7,"GBP":1586.68,"CAD":2721.29,"CHF":1741.17,"INR":167314.83,"CNY":true,"TRY":true,"SAR":7545.07,"IDR":31445664.25,"AED":7388.96,"THB":71694.75,"VND":true,"EGP":true,"KRW":2710410.66,"RUB":true,"ZAR":38357.43,"AUD":3076.07}
{"Tanggal":"2024-01-18","USD":2013.2,"EUR":1853.78,"JPY":298396.5,"GBP":1587.57,"CAD":2719.43,"CHF":1749.07,"INR":167440.26,"CNY":true,"TRY":true,"SAR":7550.71,"IDR":31448197.2,"AED":7394.28,"THB":71786.69,"VND":true,"EGP":true,"KRW":2697245.1,"RUB":true,"ZAR":38187.99,"AUD":3070.31}
{"Tanggal":"2024-01-19","USD":2028.55,"EUR":1862.76,"JPY":300468.83,"GBP":1598.79,"CAD":2730.63,"CHF":1763.01,"INR":168567.43,"CNY":true,"TRY":true,"SAR":7608.28,"IDR":31659579.85,"AED":7450.66,"THB":72037.87,"VND":true,"EGP":true,"KRW":2708459.1,"RUB":true,"ZAR":38572.07,"AUD":3077.76}
{"Tanggal":"2024-01-22","USD":2021.6,"EUR":1855.36,"JPY":299176.58,"GBP":1589.18,"CAD":2719.46,"CHF":1755.76,"INR":167989.91,"CNY":true,"TRY":true,"SAR":7582.21,"IDR":31646126.4,"AED":7425.34,"THB":71960.87,"VND":true,"EGP":true,"KRW":2705487.06,"RUB":true,"ZAR":38776.11,"AUD":3070.01}
{"Tanggal":"2024-01-23","USD":2022.95,"EUR":1867.57,"JPY":300610.37,"GBP":1598.16,"CAD":2727.54,"CHF":1762.8,"INR":168147.6,"CNY":true,"TRY":true,"SAR":7587.07,"IDR":31841233,"AED":7429.89,"THB":72284.05,"VND":true,"EGP":true,"KRW":2714070.64,"RUB":true,"ZAR":38597.89,"AUD":3084.24}
{"Tanggal":"2024-01-24","USD":2024.65,"EUR":1856.63,"JPY":298008.23,"GBP":1588.21,"CAD":2729.43,"CHF":1745.65,"INR":168310.98,"CNY":true,"TRY":true,"SAR":7592.84,"IDR":31774857.1,"AED":7436.54,"THB":72188.9,"VND":true,"EGP":true,"KRW":2690840.84,"RUB":true,"ZAR":38151.9,"AUD":3064.4}
{"Tanggal":"2024-01-25","USD":2023.75,"EUR":1867.27,"JPY":299170.96,"GBP":1594.76,"CAD":2731.46,"CHF":1755.6,"INR":168198.92,"CNY":true,"TRY":true,"SAR":7589.26,"IDR":32035962.5,"AED":7433.03,"THB":72391.56,"VND":true,"EGP":true,"KRW":2704539.5,"RUB":true,"ZAR":38283.68,"AUD":3077.01}
{"Tanggal":"2024-01-26","USD":2018.45,"EUR":1857.93,"JPY":298710.42,"GBP":1587.71,"CAD":2717.44,"CHF":1743.54,"INR":167762.06,"CNY":true,"TRY":true,"SAR":7569.79,"IDR":31802698.2,"AED":7413.77,"THB":71866.91,"VND":true,"EGP":true,"KRW":2695983.11,"RUB":true,"ZAR":37897.61,"AUD":3067.09}
{"Tanggal":"2024-01-29","USD":2022.5,"EUR":1870.61,"JPY":298642.35,"GBP":1594.65,"CAD":2719.66,"CHF":1747.24,"INR":168164.4,"CNY":true,"TRY":true,"SAR":7584.58,"IDR":32020220,"AED":7428.44,"THB":71717.85,"VND":true,"EGP":true,"KRW":2699511.65,"RUB":true,"ZAR":38094.39,"AUD":3068.11}
{"Tanggal":"2024-01-30","USD":2043.05,"EUR":1884.91,"JPY":301983.22,"GBP":1611.11,"CAD":2740.34,"CHF":1762.33,"INR":169736.59,"CNY":true,"TRY":true,"SAR":7661.64,"IDR":32296534.4,"AED":7504.12,"THB":72368.92,"VND":true,"EGP":true,"KRW":2718216.73,"RUB":true,"ZAR":38444.07,"AUD":3099.29}
{"Tanggal":"2024-01-31","USD":2053.25,"EUR":1892.4,"JPY":300513.67,"GBP":1614.44,"CAD":2749.92,"CHF":1765.18,"INR":170419.75,"CNY":true,"TRY":true,"SAR":7699.89,"IDR":32363326.5,"AED":7541.38,"THB":72722.01,"VND":true,"EGP":true,"KRW":2731890.19,"RUB":true,"ZAR":38319.8,"AUD":3113.34}
{"Tanggal":"2024-02-01","USD":2045.85,"EUR":1881.59,"JPY":299430.61,"GBP":1606.23,"CAD":2737.76,"CHF":1756.57,"INR":169722.08,"CNY":true,"TRY":true,"SAR":7672.14,"IDR":32164853.7,"AED":7514.2,"THB":72328.98,"VND":true,"EGP":true,"KRW":2721798.84,"RUB":true,"ZAR":38056.08,"AUD":3115.35}
{"Tanggal":"2024-02-02","USD":2034.15,"EUR":1886.27,"JPY":302132.3,"GBP":1611.97,"CAD":2739.39,"CHF":1764.83,"INR":168863.74,"CNY":true,"TRY":true,"SAR":7628.27,"IDR":32005316.1,"AED":7471.23,"THB":72346.58,"VND":true,"EGP":true,"KRW":2724560.85,"RUB":true,"ZAR":38485.1,"AUD":3126.09}
{"Tanggal":"2024-02-05","USD":2018,"EUR":1879.13,"JPY":299915.16,"GBP":1609.76,"CAD":2729.95,"CHF":1756.06,"INR":167586.83,"CNY":true,"TRY":true,"SAR":7567.9,"IDR":31813770,"AED":7412.11,"THB":72226.24,"VND":true,"EGP":true,"KRW":2692738.48,"RUB":true,"ZAR":38424.13,"AUD":3111.32}
{"Tanggal":"2024-02-06","USD":2030.8,"EUR":1888.94,"JPY":300395.94,"GBP":1612.39,"CAD":2738.94,"CHF":1767.2,"INR":168669.72,"CNY":true,"TRY":true,"SAR":7615.91,"IDR":31983069.2,"AED":7459.13,"THB":72207.12,"VND":true,"EGP":true,"KRW":2694709.14,"RUB":true,"ZAR":38245.85,"AUD":3113.77}
{"Tanggal":"2024-02-07","USD":2041.6,"EUR":1896.52,"JPY":302442.62,"GBP":1617.37,"CAD":2750.85,"CHF":1784.15,"INR":169350.72,"CNY":true,"TRY":true,"SAR":7656.61,"IDR":31963289.6,"AED":7498.8,"THB":72685.04,"VND":true,"EGP":true,"KRW":2713184.32,"RUB":true,"ZAR":38592.16,"AUD":3131.77}
{"Tanggal":"2024-02-08","USD":2028.65,"EUR":1883.09,"JPY":303019.45,"GBP":1607.87,"CAD":2731.78,"CHF":1773.85,"INR":168276.52,"CNY":true,"TRY":true,"SAR":7607.84,"IDR":31807203.35,"AED":7451.23,"THB":72844.76,"VND":true,"EGP":true,"KRW":2703338.42,"RUB":true,"ZAR":38489.37,"AUD":3125.81}
{"Tanggal":"2024-02-09","USD":2023.5,"EUR":1876.04,"JPY":302209.72,"GBP":1602.14,"CAD":2725.65,"CHF":1770.56,"INR":167874.62,"CNY":true,"TRY":true,"SAR":7588.53,"IDR":31625281.5,"AED":7432.11,"THB":72738.75,"VND":true,"EGP":true,"KRW":2696576.81,"RUB":true,"ZAR":38515.3,"AUD":3104}
{"Tanggal":"2024-02-12","USD":2015.2,"EUR":1869.04,"JPY":300788.75,"GBP":1594.3,"CAD":2707.62,"CHF":1763.7,"INR":167180.99,"CNY":true,"TRY":true,"SAR":7557.4,"IDR":31376664,"AED":7401.43,"THB":72301.35,"VND":true,"EGP":true,"KRW":2677253.66,"RUB":true,"ZAR":38137.66,"AUD":3080.4}
{"Tanggal":"2024-02-13","USD":1996.1,"EUR":1862.9,"JPY":300971.96,"GBP":1584.21,"CAD":2708.51,"CHF":1770.94,"INR":165868.32,"CNY":true,"TRY":true,"SAR":7485.97,"IDR":31244953.3,"AED":7331.48,"THB":72009.31,"VND":true,"EGP":true,"KRW":2677748.19,"RUB":true,"ZAR":38202.96,"AUD":3091.85}
{"Tanggal":"2024-02-14","USD":1985.1,"EUR":1849.87,"JPY":298638.44,"GBP":1579.99,"CAD":2689.41,"CHF":1757.21,"INR":164723.6,"CNY":true,"TRY":true,"SAR":7444.92,"IDR":30911977.2,"AED":7291.07,"THB":71693.87,"VND":true,"EGP":true,"KRW":2642247.5,"RUB":true,"ZAR":37834.62,"AUD":3058.23}
{"Tanggal":"2024-02-15","USD":2004.05,"EUR":1862.15,"JPY":300787.86,"GBP":1592.16,"CAD":2703.26,"CHF":1764.57,"INR":166276.03,"CNY":true,"TRY":true,"SAR":7515.79,"IDR":31321297.45,"AED":7360.47,"THB":72330.17,"VND":true,"EGP":true,"KRW":2668873.55,"RUB":true,"ZAR":38034.06,"AUD":3078.42}
{"Tanggal":"2024-02-16","USD":1997.9,"EUR":1853.68,"JPY":300144.52,"GBP":1584.63,"CAD":2692.17,"CHF":1759.75,"INR":165765.76,"CNY":true,"TRY":true,"SAR":7492.72,"IDR":31251151.8,"AED":7338.09,"THB":71894.43,"VND":true,"EGP":true,"KRW":2661981.98,"RUB":true,"ZAR":37679.4,"AUD":3054.89}
{"Tanggal":"2024-02-19","USD":2017.05,"EUR":1871.8,"JPY":302940.74,"GBP":1601.98,"CAD":2721.2,"CHF":1780.65,"INR":167354.64,"CNY":true,"TRY":true,"SAR":7564.74,"IDR":31530525.6,"AED":7408.42,"THB":72718.69,"VND":true,"EGP":true,"KRW":2692983.63,"RUB":true,"ZAR":38252.75,"AUD":3085.59}
{"Tanggal":"2024-02-20","USD":2029.1,"EUR":1876.71,"JPY":304162.09,"GBP":1605.94,"CAD":2743.34,"CHF":1788.04,"INR":168179.92,"CNY":true,"TRY":true,"SAR":7610.14,"IDR":31765560.5,"AED":7452.68,"THB":72996.87,"VND":true,"EGP":true,"KRW":2705926.6,"RUB":true,"ZAR":38378.8,"AUD":3095.5}
{"Tanggal":"2024-02-21","USD":2026.75,"EUR":1875.23,"JPY":304640.79,"GBP":1606.49,"CAD":2737.94,"CHF":1784.55,"INR":167997.31,"CNY":true,"TRY":true,"SAR":7600.52,"IDR":31722691,"AED":7444.25,"THB":72774.51,"VND":true,"EGP":true,"KRW":2706440.88,"RUB":true,"ZAR":38390.29,"AUD":3098.53}
{"Tanggal":"2024-02-22","USD":2024,"EUR":1870.61,"JPY":304834.64,"GBP":1599.12,"CAD":2730.78,"CHF":1784.36,"INR":167647.92,"CNY":true,"TRY":true,"SAR":7591.01,"IDR":31548088,"AED":7433.95,"THB":72693.98,"VND":true,"EGP":true,"KRW":2687588.64,"RUB":true,"ZAR":38769.32,"AUD":3089.6}
{"Tanggal":"2024-02-23","USD":2027.45,"EUR":1872.93,"JPY":304948.75,"GBP":1599.19,"CAD":2736.45,"CHF":1785.37,"INR":167953.96,"CNY":true,"TRY":true,"SAR":7603.95,"IDR":31616055.3,"AED":7446.82,"THB":72856.42,"VND":true,"EGP":true,"KRW":2696670.7,"RUB":true,"ZAR":39053.15,"AUD":3088.74}
{"Tanggal":"2024-02-26","USD":2027.2,"EUR":1869.25,"JPY":305640.94,"GBP":1599.24,"CAD":2740.37,"CHF":1785.56,"INR":167933.25,"CNY":true,"TRY":true,"SAR":7603.01,"IDR":31693244.8,"AED":7445.91,"THB":72867.7,"VND":true,"EGP":true,"KRW":2701081.82,"RUB":true,"ZAR":39210.51,"AUD":3102.07}
{"Tanggal":"2024-02-27","USD":2035.05,"EUR":1875.45,"JPY":306112.22,"GBP":1604.17,"CAD":2752,"CHF":1790.44,"INR":168644.59,"CNY":true,"TRY":true,"SAR":7632.25,"IDR":31862777.85,"AED":7474.54,"THB":72989.1,"VND":true,"EGP":true,"KRW":2710116.79,"RUB":true,"ZAR":38864.77,"AUD":3110.27}
{"Tanggal":"2024-02-28","USD":2032.45,"EUR":1875.3,"JPY":306290.21,"GBP":1605.41,"CAD":2758.24,"CHF":1786.73,"INR":168496.41,"CNY":true,"TRY":true,"SAR":7622.5,"IDR":31954178.9,"AED":7465.19,"THB":73192.59,"VND":true,"EGP":true,"KRW":2716206.83,"RUB":true,"ZAR":39223.03,"AUD":3128.77}
{"Tanggal":"2024-02-29","USD":2048.05,"EUR":1896.34,"JPY":307187.02,"GBP":1623.12,"CAD":2780.84,"CHF":1810.27,"INR":169773.92,"CNY":true,"TRY":true,"SAR":7680.8,"IDR":32187153.8,"AED":7522.28,"THB":73465.6,"VND":true,"EGP":true,"KRW":2736133.36,"RUB":true,"ZAR":39344.06,"AUD":3153.76}
{"Tanggal":"2024-03-01","USD":2049.8,"EUR":1891.31,"JPY":307777.47,"GBP":1619.63,"CAD":2778.3,"CHF":1812.02,"INR":169832.08,"CNY":true,"TRY":true,"SAR":7687.36,"IDR":32196208.6,"AED":7528.71,"THB":73503.78,"VND":true,"EGP":true,"KRW":2730702.56,"RUB":true,"ZAR":39129.45,"AUD":3139.05}
{"Tanggal":"2024-03-04","USD":2098.05,"EUR":1932.26,"JPY":315798.49,"GBP":1652.53,"CAD":2847.26,"CHF":1855.31,"INR":173865.4,"CNY":true,"TRY":true,"SAR":7868.53,"IDR":33017012.85,"AED":7706.14,"THB":74982.21,"VND":true,"EGP":true,"KRW":2794455.74,"RUB":true,"ZAR":39928.83,"AUD":3220.34}
{"Tanggal":"2024-03-05","USD":2134.4,"EUR":1965.38,"JPY":320352.1,"GBP":1679.18,"CAD":2897.87,"CHF":1886.17,"INR":176917.21,"CNY":true,"TRY":true,"SAR":8005.07,"IDR":33608262.4,"AED":7839.44,"THB":76407.25,"VND":true,"EGP":true,"KRW":2851067.49,"RUB":true,"ZAR":40473.77,"AUD":3278.65}
{"Tanggal":"2024-03-06","USD":2142.85,"EUR":1965.56,"JPY":319991.79,"GBP":1681.46,"CAD":2894.13,"CHF":1889.78,"INR":177438.69,"CNY":true,"TRY":true,"SAR":8036.76,"IDR":33533459.65,"AED":7870.69,"THB":76317.6,"VND":true,"EGP":true,"KRW":2851040.5,"RUB":true,"ZAR":40343.22,"AUD":3260.58}
{"Tanggal":"2024-03-07","USD":2153.45,"EUR":1968.96,"JPY":318947.48,"GBP":1683.43,"CAD":2900.91,"CHF":1892.24,"INR":178111.2,"CNY":true,"TRY":true,"SAR":8076.94,"IDR":33632582.1,"AED":7909.41,"THB":76552.99,"VND":true,"EGP":true,"KRW":2854354.91,"RUB":true,"ZAR":40281.57,"AUD":3254.42}
{"Tanggal":"2024-03-08","USD":2171.2,"EUR":1984.82,"JPY":319231.54,"GBP":1689.78,"CAD":2927.21,"CHF":1903.71,"INR":179571.05,"CNY":true,"TRY":true,"SAR":8143.52,"IDR":33740448,"AED":7974.6,"THB":76830.08,"VND":true,"EGP":true,"KRW":2859969.78,"RUB":true,"ZAR":40683.29,"AUD":3277.78}
{"Tanggal":"2024-03-11","USD":2180.45,"EUR":1995.84,"JPY":320351.71,"GBP":1702.28,"CAD":2940.34,"CHF":1915.09,"INR":180345.02,"CNY":true,"TRY":true,"SAR":8178,"IDR":33801335.9,"AED":8008.57,"THB":77266.43,"VND":true,"EGP":true,"KRW":2860009.05,"RUB":true,"ZAR":40722.3,"AUD":3300.71}
{"Tanggal":"2024-03-12","USD":2161.25,"EUR":1979.35,"JPY":319411.14,"GBP":1690.59,"CAD":2917.9,"CHF":1898.87,"INR":178951.93,"CNY":true,"TRY":true,"SAR":8105.98,"IDR":33611760,"AED":7938.06,"THB":77271.17,"VND":true,"EGP":true,"KRW":2838023.83,"RUB":true,"ZAR":40352.7,"AUD":3275.12}
{"Tanggal":"2024-03-13","USD":2168.4,"EUR":1979.01,"JPY":320120.89,"GBP":1693.14,"CAD":2919.32,"CHF":1902.34,"INR":179642.83,"CNY":true,"TRY":true,"SAR":8132.58,"IDR":33731630.4,"AED":7964.32,"THB":77190.7,"VND":true,"EGP":true,"KRW":2846718.89,"RUB":true,"ZAR":40245.5,"AUD":3270.1}
{"Tanggal":"2024-03-14","USD":2160.8,"EUR":1984.75,"JPY":320403.42,"GBP":1694.61,"CAD":2922.7,"CHF":1909.07,"INR":179130.32,"CNY":true,"TRY":true,"SAR":8103.65,"IDR":33760339.2,"AED":7935.97,"THB":77365.28,"VND":true,"EGP":true,"KRW":2861331.36,"RUB":true,"ZAR":40553.46,"AUD":3281.9}
{"Tanggal":"2024-03-15","USD":2163.45,"EUR":1987.73,"JPY":322440.59,"GBP":1699.62,"CAD":2930.61,"CHF":1912.71,"INR":179241.83,"CNY":true,"TRY":true,"SAR":8113.59,"IDR":33838521.45,"AED":7945.49,"THB":77680.84,"VND":true,"EGP":true,"KRW":2883143.28,"RUB":true,"ZAR":40636.95,"AUD":3298.95}
{"Tanggal":"2024-03-18","USD":2158.15,"EUR":1985.6,"JPY":321801.75,"GBP":1695.99,"CAD":2921.92,"CHF":1916.22,"INR":178974.08,"CNY":true,"TRY":true,"SAR":8093.71,"IDR":33958490.25,"AED":7926.02,"THB":77678.29,"VND":true,"EGP":true,"KRW":2884086.92,"RUB":true,"ZAR":40948.95,"AUD":3292.87}
{"Tanggal":"2024-03-19","USD":2154.9,"EUR":1983.52,"JPY":325174.41,"GBP":1692.77,"CAD":2922.48,"CHF":1913.77,"INR":178932.12,"CNY":true,"TRY":true,"SAR":8081.52,"IDR":33913816.2,"AED":7913.87,"THB":77707.85,"VND":true,"EGP":true,"KRW":2882157.2,"RUB":true,"ZAR":40760.36,"AUD":3298.99}
{"Tanggal":"2024-03-20","USD":2157.45,"EUR":1985.87,"JPY":327090.99,"GBP":1696.11,"CAD":2923.56,"CHF":1922.29,"INR":179525.95,"CNY":true,"TRY":true,"SAR":8091.08,"IDR":33943160.85,"AED":7923.45,"THB":77952.98,"VND":true,"EGP":true,"KRW":2887250.61,"RUB":true,"ZAR":40578.61,"AUD":3301.88}
{"Tanggal":"2024-03-21","USD":2170.5,"EUR":1998.99,"JPY":329329.96,"GBP":1715,"CAD":2938.42,"CHF":1949.98,"INR":180594.28,"CNY":true,"TRY":true,"SAR":8140.03,"IDR":34096384.5,"AED":7971.16,"THB":78737.06,"VND":true,"EGP":true,"KRW":2895620.64,"RUB":true,"ZAR":40910.67,"AUD":3304.66}
{"Tanggal":"2024-03-22","USD":2171.6,"EUR":2009.62,"JPY":328823.67,"GBP":1724.59,"CAD":2954.9,"CHF":1951.83,"INR":181454.55,"CNY":true,"TRY":true,"SAR":8144.15,"IDR":34350368.8,"AED":7975.2,"THB":79041.9,"VND":true,"EGP":true,"KRW":2919499.04,"RUB":true,"ZAR":41289.5,"AUD":3331.7}
{"Tanggal":"2024-03-25","USD":2176.7,"EUR":2008.58,"JPY":329791.82,"GBP":1722.07,"CAD":2956.18,"CHF":1956.42,"INR":181880.7,"CNY":true,"TRY":true,"SAR":8163.5,"IDR":34378799.8,"AED":7993.71,"THB":79153.52,"VND":true,"EGP":true,"KRW":2919368.27,"RUB":true,"ZAR":41172.93,"AUD":3328.8}
{"Tanggal":"2024-03-26","USD":2179.8,"EUR":2012.56,"JPY":330370.49,"GBP":1726.3,"CAD":2959.51,"CHF":1970.54,"INR":181636.19,"CNY":true,"TRY":true,"SAR":8175.78,"IDR":34486615.8,"AED":8004.88,"THB":79187.77,"VND":true,"EGP":true,"KRW":2929694.8,"RUB":true,"ZAR":41356.47,"AUD":3336.09}
{"Tanggal":"2024-03-27","USD":2192.7,"EUR":2026.71,"JPY":331952.85,"GBP":1736.38,"CAD":2979,"CHF":1985.93,"INR":182695.76,"CNY":true,"TRY":true,"SAR":8224.16,"IDR":34839810.3,"AED":8052.25,"THB":79777,"VND":true,"EGP":true,"KRW":2962074.58,"RUB":true,"ZAR":41426.68,"AUD":3360.46}
{"Tanggal":"2024-03-28","USD":2214.35,"EUR":2051.08,"JPY":335230.45,"GBP":1753.94,"CAD":2997.57,"CHF":1995.79,"INR":184605.05,"CNY":true,"TRY":true,"SAR":8304.92,"IDR":35130662.75,"AED":8131.76,"THB":80637.77,"VND":true,"EGP":true,"KRW":2988774.63,"RUB":true,"ZAR":41928.5,"AUD":3397.28}
{"Tanggal":"2024-03-29","USD":2214.35,"EUR":2051.08,"JPY":335230.45,"GBP":1753.94,"CAD":2997.57,"CHF":1995.79,"INR":184605.05,"CNY":true,"TRY":true,"SAR":8304.92,"IDR":35130662.75,"AED":8131.76,"THB":80637.77,"VND":true,"EGP":true,"KRW":2988774.63,"RUB":true,"ZAR":41928.5,"AUD":3397.28}
{"Tanggal":"2024-04-01","USD":2214.35,"EUR":2051.08,"JPY":335230.45,"GBP":1753.94,"CAD":2997.57,"CHF":1995.79,"INR":184605.05,"CNY":true,"TRY":true,"SAR":8304.92,"IDR":35130662.75,"AED":8131.76,"THB":80637.77,"VND":true,"EGP":true,"KRW":2988774.63,"RUB":true,"ZAR":41928.5,"AUD":3397.28}
{"Tanggal":"2024-04-02","USD":2264.5,"EUR":2102.99,"JPY":343298.2,"GBP":1801.22,"CAD":3073.38,"CHF":2054.13,"INR":188749.02,"CNY":true,"TRY":true,"SAR":8493.69,"IDR":36105188,"AED":8316.38,"THB":82991.66,"VND":true,"EGP":true,"KRW":3060720.85,"RUB":true,"ZAR":42495.83,"AUD":3477.96}
{"Tanggal":"2024-04-03","USD":2280.15,"EUR":2105.21,"JPY":345784.75,"GBP":1803.06,"CAD":3085.27,"CHF":2061.03,"INR":190384.77,"CNY":true,"TRY":true,"SAR":8552.61,"IDR":36313668.9,"AED":8373.85,"THB":83501.37,"VND":true,"EGP":true,"KRW":3069195.91,"RUB":true,"ZAR":42561.74,"AUD":3473.72}
{"Tanggal":"2024-04-04","USD":2293.5,"EUR":2112.07,"JPY":347809.28,"GBP":1810.75,"CAD":3096.45,"CHF":2074.47,"INR":191202.21,"CNY":true,"TRY":true,"SAR":8602.69,"IDR":36388671,"AED":8422.65,"THB":84162.28,"VND":true,"EGP":true,"KRW":3083381.4,"RUB":true,"ZAR":42789.6,"AUD":3467.12}
{"Tanggal":"2024-04-05","USD":2298.55,"EUR":2121.22,"JPY":348414.21,"GBP":1819.19,"CAD":3122.58,"CHF":2071.91,"INR":191520.01,"CNY":true,"TRY":true,"SAR":8621.86,"IDR":36514765.3,"AED":8441.42,"THB":84090.15,"VND":true,"EGP":true,"KRW":3109662.32,"RUB":true,"ZAR":42906.11,"AUD":3491.11}
{"Tanggal":"2024-04-08","USD":2320.25,"EUR":2138.48,"JPY":352306.76,"GBP":1834.48,"CAD":3151.6,"CHF":2101.22,"INR":193091.21,"CNY":true,"TRY":true,"SAR":8703.26,"IDR":36808446,"AED":8521.12,"THB":85199.58,"VND":true,"EGP":true,"KRW":3144286.79,"RUB":true,"ZAR":43243.89,"AUD":3515}
{"Tanggal":"2024-04-09","USD":2356.1,"EUR":2170.52,"JPY":357349.69,"GBP":1859.59,"CAD":3200.76,"CHF":2128.5,"INR":196174.54,"CNY":true,"TRY":true,"SAR":8837.97,"IDR":37410155.8,"AED":8652.78,"THB":85733.77,"VND":true,"EGP":true,"KRW":3185871.3,"RUB":true,"ZAR":43567.12,"AUD":3559.6}
{"Tanggal":"2024-04-10","USD":2333,"EUR":2173.06,"JPY":356809.02,"GBP":1861.34,"CAD":3193.88,"CHF":2132.83,"INR":194486.11,"CNY":true,"TRY":true,"SAR":8751.32,"IDR":37255677,"AED":8567.48,"THB":85509.12,"VND":true,"EGP":true,"KRW":3182561.95,"RUB":true,"ZAR":43761.95,"AUD":3585.37}
{"Tanggal":"2024-04-11","USD":2345.65,"EUR":2188.51,"JPY":359447.41,"GBP":1870.98,"CAD":3214.24,"CHF":2135.71,"INR":195562.24,"CNY":true,"TRY":true,"SAR":8798.77,"IDR":37535091.3,"AED":8614.63,"THB":85759.31,"VND":true,"EGP":true,"KRW":3210045.48,"RUB":true,"ZAR":44037.94,"AUD":3595.42}
{"Tanggal":"2024-04-12","USD":2401.5,"EUR":2256.62,"JPY":367693.67,"GBP":1929.07,"CAD":3307.59,"CHF":2191.37,"INR":200645.33,"CNY":true,"TRY":true,"SAR":9008.75,"IDR":38700172.5,"AED":8819.27,"THB":88026.98,"VND":true,"EGP":true,"KRW":3327446.36,"RUB":true,"ZAR":45396.27,"AUD":3715.77}
{"Tanggal":"2024-04-15","USD":2344.2,"EUR":2204.02,"JPY":361710.06,"GBP":1881.68,"CAD":3226.09,"CHF":2141.19,"INR":195750.08,"CNY":true,"TRY":true,"SAR":8793.56,"IDR":37732243.2,"AED":8609.07,"THB":86139.97,"VND":true,"EGP":true,"KRW":3256515.76,"RUB":true,"ZAR":44500.18,"AUD":3629.35}
{"Tanggal":"2024-04-16","USD":2369.15,"EUR":2229.79,"JPY":366223.21,"GBP":1905.23,"CAD":3274.88,"CHF":2161.85,"INR":198219.91,"CNY":true,"TRY":true,"SAR":8887.16,"IDR":38640836.5,"AED":8700.7,"THB":86779.6,"VND":true,"EGP":true,"KRW":3299609.97,"RUB":true,"ZAR":45065.97,"AUD":3697.18}
{"Tanggal":"2024-04-17","USD":2390.35,"EUR":2244.46,"JPY":368783.2,"GBP":1923.2,"CAD":3300.12,"CHF":2177.61,"INR":200032.38,"CNY":true,"TRY":true,"SAR":8966.44,"IDR":38831235.75,"AED":8778.56,"THB":87936.2,"VND":true,"EGP":true,"KRW":3305543.3,"RUB":true,"ZAR":45541.19,"AUD":3724.45}
{"Tanggal":"2024-04-18","USD":2382.7,"EUR":2236.65,"JPY":368413.07,"GBP":1913.97,"CAD":3279.79,"CHF":2172.55,"INR":199050.76,"CNY":true,"TRY":true,"SAR":8937.51,"IDR":38578295.7,"AED":8750.7,"THB":87652.38,"VND":true,"EGP":true,"KRW":3288221.31,"RUB":true,"ZAR":45656.58,"AUD":3706.18}
{"Tanggal":"2024-04-19","USD":2379.7,"EUR":2233.62,"JPY":367854.03,"GBP":1920.66,"CAD":3270.18,"CHF":2165.29,"INR":198445.09,"CNY":true,"TRY":true,"SAR":8927.21,"IDR":38586835.5,"AED":8739.92,"THB":87594.38,"VND":true,"EGP":true,"KRW":3277822.58,"RUB":true,"ZAR":45474.64,"AUD":3705.54}
{"Tanggal":"2024-04-22","USD":2334.95,"EUR":2192.65,"JPY":361450.26,"GBP":1891.11,"CAD":3201.45,"CHF":2128.77,"INR":194696.3,"CNY":true,"TRY":true,"SAR":8757.7,"IDR":37907913.25,"AED":8575.57,"THB":86551.93,"VND":true,"EGP":true,"KRW":3219335.66,"RUB":true,"ZAR":44766.83,"AUD":3624.57}
{"Tanggal":"2024-04-23","USD":2328.45,"EUR":2176.12,"JPY":360513.91,"GBP":1870.99,"CAD":3182.53,"CHF":2122.85,"INR":193911.69,"CNY":true,"TRY":true,"SAR":8733.55,"IDR":37632408.9,"AED":8551.7,"THB":86003.63,"VND":true,"EGP":true,"KRW":3199732.71,"RUB":true,"ZAR":44500.17,"AUD":3590.52}
{"Tanggal":"2024-04-24","USD":2320.25,"EUR":2170.28,"JPY":359893.98,"GBP":1864.25,"CAD":3182.69,"CHF":2120.48,"INR":193354.79,"CNY":true,"TRY":true,"SAR":8702.33,"IDR":37497560.25,"AED":8522.05,"THB":86023.27,"VND":true,"EGP":true,"KRW":3195100.26,"RUB":true,"ZAR":44560.17,"AUD":3574.01}
{"Tanggal":"2024-04-25","USD":2318.7,"EUR":2160.75,"JPY":360581.04,"GBP":1852.74,"CAD":3171.98,"CHF":2116.74,"INR":192915.84,"CNY":true,"TRY":true,"SAR":8696.05,"IDR":37620907.5,"AED":8516.35,"THB":85808.13,"VND":true,"EGP":true,"KRW":3182763.56,"RUB":true,"ZAR":44121.85,"AUD":3560.11}
{"Tanggal":"2024-04-26","USD":2343.1,"EUR":2190.84,"JPY":369389.72,"GBP":1876.28,"CAD":3203.72,"CHF":2141.36,"INR":195395.8,"CNY":true,"TRY":true,"SAR":8788.03,"IDR":38005082,"AED":8606.21,"THB":86697.04,"VND":true,"EGP":true,"KRW":3226940.75,"RUB":true,"ZAR":44114.01,"AUD":3587.66}
{"Tanggal":"2024-04-29","USD":2333.55,"EUR":2175.6,"JPY":363707.1,"GBP":1857.48,"CAD":3185.53,"CHF":2123.3,"INR":194678.74,"CNY":true,"TRY":true,"SAR":8752.21,"IDR":37887517.8,"AED":8570.9,"THB":86287.68,"VND":true,"EGP":true,"KRW":3206717.74,"RUB":true,"ZAR":43464,"AUD":3552.37}
{"Tanggal":"2024-04-30","USD":2307,"EUR":2160.31,"JPY":363260.22,"GBP":1844.57,"CAD":3173.28,"CHF":2117.13,"INR":192558.14,"CNY":true,"TRY":true,"SAR":8652.63,"IDR":37516434,"AED":8473.38,"THB":85746.58,"VND":true,"EGP":true,"KRW":3194687.46,"RUB":true,"ZAR":43387.06,"AUD":3556.34}
{"Tanggal":"2024-05-01","USD":2302.35,"EUR":2157.37,"JPY":362896.41,"GBP":1844.68,"CAD":3169.65,"CHF":2118.39,"INR":192062.04,"CNY":true,"TRY":true,"SAR":8635.42,"IDR":37394768.7,"AED":8456.3,"THB":85486.26,"VND":true,"EGP":true,"KRW":3189054.06,"RUB":true,"ZAR":42947.58,"AUD":3548.08}
{"Tanggal":"2024-05-02","USD":2288.85,"EUR":2135.72,"JPY":351956.46,"GBP":1828.74,"CAD":3133.44,"CHF":2086.29,"INR":190943.65,"CNY":true,"TRY":true,"SAR":8584.56,"IDR":36953483.25,"AED":8406.49,"THB":84403.63,"VND":true,"EGP":true,"KRW":3135106.51,"RUB":true,"ZAR":42527.29,"AUD":3490.7}
{"Tanggal":"2024-05-03","USD":2294.45,"EUR":2131.6,"JPY":350775.52,"GBP":1829.27,"CAD":3140.18,"CHF":2078.08,"INR":191368.6,"CNY":true,"TRY":true,"SAR":8605.11,"IDR":36798389.1,"AED":8427.29,"THB":84405.93,"VND":true,"EGP":true,"KRW":3112146.09,"RUB":true,"ZAR":42470.5,"AUD":3470.65}
{"Tanggal":"2024-05-06","USD":2294.45,"EUR":2131.6,"JPY":350775.52,"GBP":1829.27,"CAD":3140.18,"CHF":2078.08,"INR":191368.6,"CNY":true,"TRY":true,"SAR":8605.11,"IDR":36798389.1,"AED":8427.29,"THB":84405.93,"VND":true,"EGP":true,"KRW":3112146.09,"RUB":true,"ZAR":42470.5,"AUD":3470.65}
{"Tanggal":"2024-05-07","USD":2319.6,"EUR":2153.76,"JPY":358378.2,"GBP":1851.68,"CAD":3180.87,"CHF":2105.5,"INR":193600.31,"CNY":true,"TRY":true,"SAR":8699.2,"IDR":37266693.6,"AED":8519.66,"THB":85539.89,"VND":true,"EGP":true,"KRW":3148207.51,"RUB":true,"ZAR":42881.52,"AUD":3513.48}
{"Tanggal":"2024-05-08","USD":2309.05,"EUR":2148.75,"JPY":359172.73,"GBP":1847.54,"CAD":3169.63,"CHF":2096.85,"INR":192731.79,"CNY":true,"TRY":true,"SAR":8660.32,"IDR":37120287.8,"AED":8481.14,"THB":85280.14,"VND":true,"EGP":true,"KRW":3151160.54,"RUB":true,"ZAR":42885.06,"AUD":3510.8}
{"Tanggal":"2024-05-09","USD":2325.7,"EUR":2158.22,"JPY":361948.69,"GBP":1858.48,"CAD":3182.95,"CHF":2108.71,"INR":194102.92,"CNY":true,"TRY":true,"SAR":8722.54,"IDR":37292599.5,"AED":8542.3,"THB":85541.57,"VND":true,"EGP":true,"KRW":3177324.83,"RUB":true,"ZAR":43063.59,"AUD":3518.99}
{"Tanggal":"2024-05-10","USD":2372.45,"EUR":2201.61,"JPY":369698.88,"GBP":1892.66,"CAD":3243.14,"CHF":2149.68,"INR":198217.96,"CNY":true,"TRY":true,"SAR":8898.11,"IDR":38092057.2,"AED":8714.01,"THB":87161.44,"VND":true,"EGP":true,"KRW":3251442.72,"RUB":true,"ZAR":43716.9,"AUD":3590.81}
{"Tanggal":"2024-05-13","USD":2343.8,"EUR":2171.39,"JPY":366148.44,"GBP":1865.93,"CAD":3204.91,"CHF":2126.53,"INR":195723.71,"CNY":true,"TRY":true,"SAR":8790.42,"IDR":37775024.6,"AED":8608.78,"THB":86226.06,"VND":true,"EGP":true,"KRW":3202638.63,"RUB":true,"ZAR":42989.75,"AUD":3546.91}
{"Tanggal":"2024-05-14","USD":2354.85,"EUR":2176.99,"JPY":368510.48,"GBP":1871.16,"CAD":3216.96,"CHF":2134.91,"INR":196660.59,"CNY":true,"TRY":true,"SAR":8831.63,"IDR":37913085,"AED":8649.36,"THB":86196.93,"VND":true,"EGP":true,"KRW":3218608.98,"RUB":true,"ZAR":43288.97,"AUD":3556.64}
{"Tanggal":"2024-05-15","USD":2357.5,"EUR":2168.41,"JPY":365365.35,"GBP":1860.11,"CAD":3206.44,"CHF":2128.82,"INR":196568.35,"CNY":true,"TRY":true,"SAR":8841.57,"IDR":37550260,"AED":8659.1,"THB":85704.56,"VND":true,"EGP":true,"KRW":3196392.8,"RUB":true,"ZAR":43104.53,"AUD":3526.02}
{"Tanggal":"2024-05-16","USD":2377.4,"EUR":2186.52,"JPY":369138.9,"GBP":1875.96,"CAD":3237.31,"CHF":2150.83,"INR":198346.48,"CNY":true,"TRY":true,"SAR":8915.49,"IDR":37871982,"AED":8732.19,"THB":86042.86,"VND":true,"EGP":true,"KRW":3207421.66,"RUB":true,"ZAR":43229.69,"AUD":3560.05}
{"Tanggal":"2024-05-17","USD":2402.6,"EUR":2210.51,"JPY":373916.64,"GBP":1891.66,"CAD":3270.9,"CHF":2181.56,"INR":200117.6,"CNY":true,"TRY":true,"SAR":9011.19,"IDR":38323872.6,"AED":8824.75,"THB":86786.72,"VND":true,"EGP":true,"KRW":3253648.97,"RUB":true,"ZAR":43673.74,"AUD":3593.48}
{"Tanggal":"2024-05-20","USD":2420.3,"EUR":2227.41,"JPY":377833.03,"GBP":1903.05,"CAD":3295.72,"CHF":2200.78,"INR":201591.87,"CNY":true,"TRY":true,"SAR":9077.34,"IDR":38724800,"AED":8889.76,"THB":87360.73,"VND":true,"EGP":true,"KRW":3293011.77,"RUB":true,"ZAR":44015.33,"AUD":3625.92}
{"Tanggal":"2024-05-21","USD":2427.3,"EUR":2236.32,"JPY":378950.08,"GBP":1910.06,"CAD":3313.02,"CHF":2210.3,"INR":202072.73,"CNY":true,"TRY":true,"SAR":9103.35,"IDR":38817381.6,"AED":8915.47,"THB":88254.2,"VND":true,"EGP":true,"KRW":3311055.66,"RUB":true,"ZAR":43857.67,"AUD":3642.41}
{"Tanggal":"2024-05-22","USD":2407.9,"EUR":2220.7,"JPY":376812.27,"GBP":1889.44,"CAD":3289.91,"CHF":2200.34,"INR":200440.58,"CNY":true,"TRY":true,"SAR":9031.31,"IDR":38596229.1,"AED":8844.22,"THB":87751.1,"VND":true,"EGP":true,"KRW":3285603.63,"RUB":true,"ZAR":43928.52,"AUD":3626.36}
{"Tanggal":"2024-05-23","USD":2357.35,"EUR":2179.1,"JPY":370221.82,"GBP":1854.43,"CAD":3231.69,"CHF":2156.74,"INR":196178.67,"CNY":true,"TRY":true,"SAR":8841.48,"IDR":37873185.1,"AED":8658.78,"THB":86295.51,"VND":true,"EGP":true,"KRW":3221860.97,"RUB":true,"ZAR":43498.06,"AUD":3560.41}
{"Tanggal":"2024-05-24","USD":2342.7,"EUR":2159.77,"JPY":367616.48,"GBP":1839.72,"CAD":3199.43,"CHF":2141.93,"INR":194595.91,"CNY":true,"TRY":true,"SAR":8786.76,"IDR":37560509.1,"AED":8604.74,"THB":85852.93,"VND":true,"EGP":true,"KRW":3200760.73,"RUB":true,"ZAR":43126.53,"AUD":3534.02}
{"Tanggal":"2024-05-27","USD":2342.7,"EUR":2159.77,"JPY":367616.48,"GBP":1839.72,"CAD":3199.43,"CHF":2141.93,"INR":194595.91,"CNY":true,"TRY":true,"SAR":8786.76,"IDR":37560509.1,"AED":8604.74,"THB":85852.93,"VND":true,"EGP":true,"KRW":3200760.73,"RUB":true,"ZAR":43126.53,"AUD":3534.02}
{"Tanggal":"2024-05-28","USD":2350.65,"EUR":2161.52,"JPY":368981.53,"GBP":1839.75,"CAD":3205.11,"CHF":2141.44,"INR":195551.04,"CNY":true,"TRY":true,"SAR":8816.82,"IDR":37836062.4,"AED":8633.94,"THB":85937.41,"VND":true,"EGP":true,"KRW":3198882.05,"RUB":true,"ZAR":42972.23,"AUD":3530.03}
{"Tanggal":"2024-05-29","USD":2343.35,"EUR":2166.56,"JPY":369499.43,"GBP":1842.69,"CAD":3211.8,"CHF":2140.88,"INR":195358.06,"CNY":true,"TRY":true,"SAR":8789.44,"IDR":38051317.3,"AED":8607.12,"THB":86265.74,"VND":true,"EGP":true,"KRW":3208514.82,"RUB":true,"ZAR":43127.01,"AUD":3540.34}
{"Tanggal":"2024-05-30","USD":2348.55,"EUR":2166.56,"JPY":368017.79,"GBP":1843.3,"CAD":3209.29,"CHF":2122.85,"INR":195521.01,"CNY":true,"TRY":true,"SAR":8808.94,"IDR":38072344.05,"AED":8626.22,"THB":86142.47,"VND":true,"EGP":true,"KRW":3229772.93,"RUB":true,"ZAR":43815.02,"AUD":3534.84}
{"Tanggal":"2024-05-31","USD":2348.25,"EUR":2164.88,"JPY":369097.94,"GBP":1844.66,"CAD":3203.72,"CHF":2121.17,"INR":195955.36,"CNY":true,"TRY":true,"SAR":8807.82,"IDR":38182545,"AED":8625.12,"THB":86453.17,"VND":true,"EGP":true,"KRW":3250212.83,"RUB":true,"ZAR":44224.59,"AUD":3535.99}
{"Tanggal":"2024-06-03","USD":2337.7,"EUR":2147.63,"JPY":364844.84,"GBP":1829.33,"CAD":3189.32,"CHF":2093.41,"INR":194342.59,"CNY":true,"TRY":true,"SAR":8768.25,"IDR":37896454.7,"AED":8586.37,"THB":85702.42,"VND":true,"EGP":true,"KRW":3211929.67,"RUB":true,"ZAR":43291.87,"AUD":3503.75}
{"Tanggal":"2024-06-04","USD":2326,"EUR":2137.87,"JPY":360018.28,"GBP":1819.03,"CAD":3182.9,"CHF":2068.51,"INR":194446.16,"CNY":true,"TRY":true,"SAR":8723.66,"IDR":37890540,"AED":8543.17,"THB":85157.19,"VND":true,"EGP":true,"KRW":3198343.04,"RUB":true,"ZAR":43499.69,"AUD":3500.9}
{"Tanggal":"2024-06-05","USD":2340.05,"EUR":2153.95,"JPY":365328.61,"GBP":1831.31,"CAD":3205.87,"CHF":2091.77,"INR":195019.77,"CNY":true,"TRY":true,"SAR":8776.59,"IDR":38215356.55,"AED":8595,"THB":85701.99,"VND":true,"EGP":true,"KRW":3209659.38,"RUB":true,"ZAR":44372.03,"AUD":3523.11}
{"Tanggal":"2024-06-06","USD":2360.6,"EUR":2169.27,"JPY":367781.48,"GBP":1847.25,"CAD":3230.25,"CHF":2104.71,"INR":197068.79,"CNY":true,"TRY":true,"SAR":8853.67,"IDR":38355028.8,"AED":8670.48,"THB":86010.82,"VND":true,"EGP":true,"KRW":3226255.63,"RUB":true,"ZAR":44681.44,"AUD":3543.91}
{"Tanggal":"2024-06-07","USD":2310.8,"EUR":2138.64,"JPY":362033.04,"GBP":1816.1,"CAD":3176.19,"CHF":2070.94,"INR":192839.03,"CNY":true,"TRY":true,"SAR":8665.96,"IDR":37612891.6,"AED":8487.8,"THB":85035.13,"VND":true,"EGP":true,"KRW":3182965.24,"RUB":true,"ZAR":43478.86,"AUD":3506.53}
{"Tanggal":"2024-06-10","USD":2304.4,"EUR":2142.83,"JPY":361767.76,"GBP":1810.35,"CAD":3171.78,"CHF":2066.59,"INR":192491.14,"CNY":true,"TRY":true,"SAR":8641.5,"IDR":37557111.2,"AED":8464.06,"THB":84640.61,"VND":true,"EGP":true,"KRW":3168734.35,"RUB":true,"ZAR":43211.42,"AUD":3488.87}
{"Tanggal":"2024-06-11","USD":2316.5,"EUR":2157.49,"JPY":364570.77,"GBP":1819.86,"CAD":3187.74,"CHF":2081.38,"INR":193578.32,"CNY":true,"TRY":true,"SAR":8688.03,"IDR":37784431.5,"AED":8508.5,"THB":85159.17,"VND":true,"EGP":true,"KRW":3197210.14,"RUB":true,"ZAR":43101.96,"AUD":3509.32}
{"Tanggal":"2024-06-12","USD":2326.25,"EUR":2145.2,"JPY":362429.75,"GBP":1810.87,"CAD":3183.47,"CHF":2073.39,"INR":194117.42,"CNY":true,"TRY":true,"SAR":8726.93,"IDR":37657335,"AED":8544.32,"THB":84794.14,"VND":true,"EGP":true,"KRW":3174075.08,"RUB":true,"ZAR":42709.25,"AUD":3471.5}
{"Tanggal":"2024-06-13","USD":2310.8,"EUR":2152.59,"JPY":362448.98,"GBP":1812.96,"CAD":3177.58,"CHF":2067.47,"INR":193057.87,"CNY":true,"TRY":true,"SAR":8669.66,"IDR":37631378,"AED":8487.57,"THB":84947.32,"VND":true,"EGP":true,"KRW":3184513.48,"RUB":true,"ZAR":42669.15,"AUD":3485.37}
{"Tanggal":"2024-06-14","USD":2330.45,"EUR":2177.79,"JPY":366626.39,"GBP":1836.88,"CAD":3199.94,"CHF":2075.5,"INR":194585.58,"CNY":true,"TRY":true,"SAR":8743.15,"IDR":38326580.7,"AED":8559.74,"THB":85464.59,"VND":true,"EGP":true,"KRW":3227696.55,"RUB":true,"ZAR":42884.71,"AUD":3521.91}
{"Tanggal":"2024-06-17","USD":2319.9,"EUR":2163.08,"JPY":366057.02,"GBP":1827.27,"CAD":3187.77,"CHF":2067.03,"INR":193704.69,"CNY":true,"TRY":true,"SAR":8704.03,"IDR":38169314.7,"AED":8520.76,"THB":85465.12,"VND":true,"EGP":true,"KRW":3205985.81,"RUB":true,"ZAR":42359.29,"AUD":3511.81}
{"Tanggal":"2024-06-18","USD":2324.35,"EUR":2164.4,"JPY":366573.24,"GBP":1829.91,"CAD":3189.01,"CHF":2054.96,"INR":193746.89,"CNY":true,"TRY":true,"SAR":8720.96,"IDR":38149556.55,"AED":8537.57,"THB":85217.64,"VND":true,"EGP":true,"KRW":3207068.4,"RUB":true,"ZAR":41941.04,"AUD":3493.16}
{"Tanggal":"2024-06-19","USD":2324.25,"EUR":2162.7,"JPY":367092.05,"GBP":1827.1,"CAD":3187.24,"CHF":2055.1,"INR":193766.91,"CNY":true,"TRY":true,"SAR":8720.35,"IDR":38043324,"AED":8536.97,"THB":85248.84,"VND":true,"EGP":true,"KRW":3213438.32,"RUB":true,"ZAR":41681.24,"AUD":3483.59}
{"Tanggal":"2024-06-20","USD":2351.6,"EUR":2196.32,"JPY":373575.18,"GBP":1857.06,"CAD":3221.69,"CHF":2095.98,"INR":196617.28,"CNY":true,"TRY":true,"SAR":8822.03,"IDR":38768477.6,"AED":8637.43,"THB":86463.63,"VND":true,"EGP":true,"KRW":3275096.84,"RUB":true,"ZAR":42429.45,"AUD":3534.11}
{"Tanggal":"2024-06-21","USD":2335.05,"EUR":2183.92,"JPY":372393.77,"GBP":1847.5,"CAD":3200.42,"CHF":2088.24,"INR":195035.05,"CNY":true,"TRY":true,"SAR":8760.17,"IDR":38418577.65,"AED":8576.87,"THB":85792.07,"VND":true,"EGP":true,"KRW":3244785.48,"RUB":true,"ZAR":41954.08,"AUD":3515.58}
{"Tanggal":"2024-06-24","USD":2328.75,"EUR":2170.72,"JPY":371971.24,"GBP":1836.55,"CAD":3179.91,"CHF":2081.9,"INR":194207.04,"CNY":true,"TRY":true,"SAR":8736.54,"IDR":38161226.25,"AED":8553.5,"THB":85339.37,"VND":true,"EGP":true,"KRW":3229254.34,"RUB":true,"ZAR":42237.47,"AUD":3499.25}
{"Tanggal":"2024-06-25","USD":2325.05,"EUR":2171.93,"JPY":371426.74,"GBP":1833.78,"CAD":3177.18,"CHF":2080.92,"INR":193851.04,"CNY":true,"TRY":true,"SAR":8723.12,"IDR":38107569.5,"AED":8539.91,"THB":85431.64,"VND":true,"EGP":true,"KRW":3236051.09,"RUB":true,"ZAR":42378.92,"AUD":3502.64}
{"Tanggal":"2024-06-26","USD":2299.65,"EUR":2152.83,"JPY":369415.78,"GBP":1821.36,"CAD":3150.52,"CHF":2064.17,"INR":192043.77,"CNY":true,"TRY":true,"SAR":8627.6,"IDR":37774050.9,"AED":8446.61,"THB":84951.37,"VND":true,"EGP":true,"KRW":3203136.49,"RUB":true,"ZAR":41826.49,"AUD":3458.64}
{"Tanggal":"2024-06-27","USD":2323.6,"EUR":2170.17,"JPY":373425.76,"GBP":1836.69,"CAD":3181.01,"CHF":2086.83,"INR":193902.1,"CNY":true,"TRY":true,"SAR":8716.75,"IDR":38037332,"AED":8534.58,"THB":85545.66,"VND":true,"EGP":true,"KRW":3220974.32,"RUB":true,"ZAR":42928.28,"AUD":3494.66}
{"Tanggal":"2024-06-28","USD":2330.9,"EUR":2175.16,"JPY":374925.27,"GBP":1843.77,"CAD":3187.51,"CHF":2094.31,"INR":194315.71,"CNY":true,"TRY":true,"SAR":8744.84,"IDR":38114876.8,"AED":8561.4,"THB":85681.55,"VND":true,"EGP":true,"KRW":3214637.43,"RUB":true,"ZAR":42503.03,"AUD":3492.51}
{"Tanggal":"2024-07-01","USD":2329.1,"EUR":2170.44,"JPY":376196.23,"GBP":1841.48,"CAD":3199.48,"CHF":2104.34,"INR":194246.94,"CNY":true,"TRY":true,"SAR":8738.32,"IDR":38136683.4,"AED":8554.78,"THB":85643.34,"VND":true,"EGP":true,"KRW":3222286.56,"RUB":true,"ZAR":42719.89,"AUD":3500.83}
{"Tanggal":"2024-07-02","USD":2331.75,"EUR":2172.71,"JPY":376764.17,"GBP":1840.66,"CAD":3193.33,"CHF":2109.07,"INR":194537.9,"CNY":true,"TRY":true,"SAR":8747.56,"IDR":38196396.75,"AED":8564.52,"THB":85880.68,"VND":true,"EGP":true,"KRW":3234277.16,"RUB":true,"ZAR":43405.99,"AUD":3502.7}
{"Tanggal":"2024-07-03","USD":2361.35,"EUR":2187.25,"JPY":381452.48,"GBP":1851.46,"CAD":3218.76,"CHF":2126.87,"INR":197147.46,"CNY":true,"TRY":true,"SAR":8858.84,"IDR":38563206.85,"AED":8673.24,"THB":86604.87,"VND":true,"EGP":true,"KRW":3271485.13,"RUB":true,"ZAR":43558.64,"AUD":3517.05}
{"Tanggal":"2024-07-04","USD":2358.65,"EUR":2181.51,"JPY":380072.86,"GBP":1848.33,"CAD":3209.89,"CHF":2122.55,"INR":196994.68,"CNY":true,"TRY":true,"SAR":8848,"IDR":38530906.4,"AED":8663.56,"THB":86352.54,"VND":true,"EGP":true,"KRW":3256470.12,"RUB":true,"ZAR":43057.63,"AUD":3505.2}
{"Tanggal":"2024-07-05","USD":2379.05,"EUR":2197.53,"JPY":382765.35,"GBP":1858.92,"CAD":3244.31,"CHF":2135.44,"INR":198499.13,"CNY":true,"TRY":true,"SAR":8924.29,"IDR":38673836.8,"AED":8738.49,"THB":86806.78,"VND":true,"EGP":true,"KRW":3283874.09,"RUB":true,"ZAR":43249.94,"AUD":3529.75}
{"Tanggal":"2024-07-08","USD":2376.65,"EUR":2194.1,"JPY":381998.95,"GBP":1853.72,"CAD":3239.37,"CHF":2132.33,"INR":198371.85,"CNY":true,"TRY":true,"SAR":8914.58,"IDR":38677602.1,"AED":8729.44,"THB":86545.71,"VND":true,"EGP":true,"KRW":3286693.05,"RUB":true,"ZAR":43024.97,"AUD":3525.66}
{"Tanggal":"2024-07-09","USD":2367.9,"EUR":2190.47,"JPY":381989.63,"GBP":1852.38,"CAD":3228.63,"CHF":2125.9,"INR":197589.65,"CNY":true,"TRY":true,"SAR":8880.81,"IDR":38532836.7,"AED":8697.3,"THB":86350.21,"VND":true,"EGP":true,"KRW":3276060.69,"RUB":true,"ZAR":42960.57,"AUD":3514.77}
{"Tanggal":"2024-07-10","USD":2384.35,"EUR":2202.23,"JPY":385525.55,"GBP":1856.1,"CAD":3246.29,"CHF":2144.01,"INR":198965.19,"CNY":true,"TRY":true,"SAR":8942.98,"IDR":38643160.45,"AED":8757.96,"THB":86656.82,"VND":true,"EGP":true,"KRW":3299415.84,"RUB":true,"ZAR":43210.86,"AUD":3533.94}
{"Tanggal":"2024-07-11","USD":2409.2,"EUR":2216.99,"JPY":382026.84,"GBP":1866.01,"CAD":3284.22,"CHF":2154.55,"INR":201152.54,"CNY":true,"TRY":true,"SAR":9036.19,"IDR":38790529.2,"AED":8848.99,"THB":86993.8,"VND":true,"EGP":true,"KRW":3305615.14,"RUB":true,"ZAR":43356.69,"AUD":3561.27}
{"Tanggal":"2024-07-12","USD":2406.85,"EUR":2207.11,"JPY":379993.48,"GBP":1853.28,"CAD":3278.85,"CHF":2153.41,"INR":200899.77,"CNY":true,"TRY":true,"SAR":9027.37,"IDR":38755098.7,"AED":8840.36,"THB":86908.95,"VND":true,"EGP":true,"KRW":3310622.18,"RUB":true,"ZAR":43314.39,"AUD":3545.22}
{"Tanggal":"2024-07-15","USD":2421.25,"EUR":2220.11,"JPY":381855.34,"GBP":1865.8,"CAD":3309.12,"CHF":2166.29,"INR":202240.96,"CNY":true,"TRY":true,"SAR":9081.38,"IDR":39178246.25,"AED":8893.25,"THB":87457.97,"VND":true,"EGP":true,"KRW":3349508.83,"RUB":true,"ZAR":44120.74,"AUD":3575.91}
{"Tanggal":"2024-07-16","USD":2443.2,"EUR":2243.73,"JPY":387344.93,"GBP":1885.91,"CAD":3343.03,"CHF":2186.91,"INR":204007.2,"CNY":true,"TRY":true,"SAR":9163.71,"IDR":39521203.2,"AED":8973.87,"THB":88089.58,"VND":true,"EGP":true,"KRW":3384638.26,"RUB":true,"ZAR":44135.43,"AUD":3632.47}
{"Tanggal":"2024-07-17","USD":2480.25,"EUR":2269.21,"JPY":387663.08,"GBP":1907.3,"CAD":3396.45,"CHF":2193.53,"INR":207076.07,"CNY":true,"TRY":true,"SAR":9303.17,"IDR":40036195.5,"AED":9109.96,"THB":89194.75,"VND":true,"EGP":true,"KRW":3424481.18,"RUB":true,"ZAR":45266.05,"AUD":3687.56}
{"Tanggal":"2024-07-18","USD":2463.8,"EUR":2257.05,"JPY":387186.17,"GBP":1899.32,"CAD":3373.68,"CHF":2182.93,"INR":205924.4,"CNY":true,"TRY":true,"SAR":9241.47,"IDR":39817471.8,"AED":9049.54,"THB":88829.85,"VND":true,"EGP":true,"KRW":3408889.04,"RUB":true,"ZAR":44796.57,"AUD":3663.1}
{"Tanggal":"2024-07-19","USD":2403.5,"EUR":2208.08,"JPY":378358.97,"GBP":1861.16,"CAD":3300.49,"CHF":2135.75,"INR":201100.85,"CNY":true,"TRY":true,"SAR":9015.53,"IDR":38958331.5,"AED":8828.06,"THB":87362.42,"VND":true,"EGP":true,"KRW":3342331.14,"RUB":true,"ZAR":43952.8,"AUD":3594.29}
{"Tanggal":"2024-07-22","USD":2392.7,"EUR":2197.96,"JPY":375845.32,"GBP":1852.22,"CAD":3289.72,"CHF":2128.55,"INR":200192.42,"CNY":true,"TRY":true,"SAR":8975.26,"IDR":38804808.6,"AED":8788.39,"THB":86931.58,"VND":true,"EGP":true,"KRW":3320756.55,"RUB":true,"ZAR":43699.08,"AUD":3604.01}
{"Tanggal":"2024-07-23","USD":2403.1,"EUR":2214.23,"JPY":374378.95,"GBP":1861.43,"CAD":3308.35,"CHF":2142.6,"INR":201019.32,"CNY":true,"TRY":true,"SAR":9014.75,"IDR":38990297.5,"AED":8826.59,"THB":86881.68,"VND":true,"EGP":true,"KRW":3330023.73,"RUB":true,"ZAR":44164.89,"AUD":3632.8}
{"Tanggal":"2024-07-24","USD":2421.45,"EUR":2231.55,"JPY":371619.93,"GBP":1873.32,"CAD":3339.66,"CHF":2141.05,"INR":202626.94,"CNY":true,"TRY":true,"SAR":9084.55,"IDR":39278340.45,"AED":8893.99,"THB":87082.61,"VND":true,"EGP":true,"KRW":3340777.71,"RUB":true,"ZAR":44362.9,"AUD":3670.53}
{"Tanggal":"2024-07-25","USD":2364.2,"EUR":2176.58,"JPY":364157.73,"GBP":1835.13,"CAD":3263.54,"CHF":2081.21,"INR":197930.82,"CNY":true,"TRY":true,"SAR":8870.24,"IDR":38560102,"AED":8683.71,"THB":85614.77,"VND":true,"EGP":true,"KRW":3268482.86,"RUB":true,"ZAR":43334.6,"AUD":3606.16}
{"Tanggal":"2024-07-26","USD":2386.1,"EUR":2196.13,"JPY":366958.32,"GBP":1853.43,"CAD":3298.07,"CHF":2107.16,"INR":199791.73,"CNY":true,"TRY":true,"SAR":8952.65,"IDR":38833777.5,"AED":8764.15,"THB":85687.24,"VND":true,"EGP":true,"KRW":3301145.49,"RUB":true,"ZAR":43623.63,"AUD":3635.13}
{"Tanggal":"2024-07-29","USD":2391.1,"EUR":2209.48,"JPY":368085.93,"GBP":1860.2,"CAD":3313.83,"CHF":2118.99,"INR":200182.89,"CNY":true,"TRY":true,"SAR":8970.21,"IDR":38939063.5,"AED":8782.75,"THB":86172.85,"VND":true,"EGP":true,"KRW":3305456.64,"RUB":true,"ZAR":44146.4,"AUD":3655}
{"Tanggal":"2024-07-30","USD":2390.25,"EUR":2210.33,"JPY":366281.91,"GBP":1862.44,"CAD":3309.3,"CHF":2111.07,"INR":200016.12,"CNY":true,"TRY":true,"SAR":8967.5,"IDR":38999319,"AED":8779.63,"THB":85776.51,"VND":true,"EGP":true,"KRW":3309707.47,"RUB":true,"ZAR":43863.72,"AUD":3656.49}
{"Tanggal":"2024-07-31","USD":2426.3,"EUR":2244.7,"JPY":365303.73,"GBP":1890.08,"CAD":3350.24,"CHF":2136.36,"INR":203053.41,"CNY":true,"TRY":true,"SAR":9103.23,"IDR":39497737.7,"AED":8911.8,"THB":86335.03,"VND":true,"EGP":true,"KRW":3326894.03,"RUB":true,"ZAR":44153.32,"AUD":3715.05}
{"Tanggal":"2024-08-01","USD":2454.55,"EUR":2275.68,"JPY":367937.05,"GBP":1924.53,"CAD":3400.78,"CHF":2145.03,"INR":205494.93,"CNY":true,"TRY":true,"SAR":9211.19,"IDR":39928164.85,"AED":9015.56,"THB":87234.71,"VND":true,"EGP":true,"KRW":3360426.22,"RUB":true,"ZAR":44730,"AUD":3769.27}
{"Tanggal":"2024-08-02","USD":2469.85,"EUR":2263.43,"JPY":362697.47,"GBP":1931.23,"CAD":3423.71,"CHF":2123.82,"INR":206958.36,"CNY":true,"TRY":true,"SAR":9269.84,"IDR":39974522.25,"AED":9071.76,"THB":87163.48,"VND":true,"EGP":true,"KRW":3359638.16,"RUB":true,"ZAR":45115.76,"AUD":3790.44}
{"Tanggal":"2024-08-05","USD":2393.85,"EUR":2184.17,"JPY":345169.23,"GBP":1875.18,"CAD":3313.57,"CHF":2043.15,"INR":201122.66,"CNY":true,"TRY":true,"SAR":8986.51,"IDR":38789945.4,"AED":8792.37,"THB":84854.8,"VND":true,"EGP":true,"KRW":3278593.02,"RUB":true,"ZAR":44350.38,"AUD":3693.64}
{"Tanggal":"2024-08-06","USD":2396.55,"EUR":2193.04,"JPY":348386.47,"GBP":1886.3,"CAD":3302.21,"CHF":2045.7,"INR":201173.6,"CNY":true,"TRY":true,"SAR":8998.33,"IDR":38718661.8,"AED":8802.53,"THB":85111.08,"VND":true,"EGP":true,"KRW":3301990.56,"RUB":true,"ZAR":44252.78,"AUD":3667.25}
{"Tanggal":"2024-08-07","USD":2400.45,"EUR":2197.81,"JPY":353298.23,"GBP":1888.93,"CAD":3296.54,"CHF":2071.59,"INR":201472.41,"CNY":true,"TRY":true,"SAR":9009.37,"IDR":38469611.7,"AED":8816.85,"THB":85400.81,"VND":true,"EGP":true,"KRW":3301362.89,"RUB":true,"ZAR":44129.39,"AUD":3668.17}
{"Tanggal":"2024-08-08","USD":2411.45,"EUR":2210.51,"JPY":355086.01,"GBP":1892.52,"CAD":3313.57,"CHF":2088.8,"INR":202527.32,"CNY":true,"TRY":true,"SAR":9049.93,"IDR":38513267.95,"AED":8857.26,"THB":85061.49,"VND":true,"EGP":true,"KRW":3320156.7,"RUB":true,"ZAR":44353.32,"AUD":3665.93}
{"Tanggal":"2024-08-09","USD":2427.35,"EUR":2223.05,"JPY":355873.78,"GBP":1902.61,"CAD":3332.02,"CHF":2098.44,"INR":203781.86,"CNY":true,"TRY":true,"SAR":9112.27,"IDR":38684676.95,"AED":8915.66,"THB":85520.4,"VND":true,"EGP":true,"KRW":3312361.81,"RUB":true,"ZAR":44477.79,"AUD":3691.79}
{"Tanggal":"2024-08-12","USD":2450.85,"EUR":2243.75,"JPY":361157.26,"GBP":1921.03,"CAD":3368.45,"CHF":2124.4,"INR":205743.96,"CNY":true,"TRY":true,"SAR":9199.76,"IDR":39098410.05,"AED":9001.97,"THB":86181.69,"VND":true,"EGP":true,"KRW":3357027.28,"RUB":true,"ZAR":44725.32,"AUD":3721.87}
{"Tanggal":"2024-08-13","USD":2471.55,"EUR":2252.6,"JPY":362675.25,"GBP":1924.13,"CAD":3390.97,"CHF":2137.64,"INR":207415.94,"CNY":true,"TRY":true,"SAR":9279.43,"IDR":39003530.55,"AED":9078,"THB":86570.98,"VND":true,"EGP":true,"KRW":3374950.96,"RUB":true,"ZAR":44846.77,"AUD":3731.2}
{"Tanggal":"2024-08-14","USD":2456.7,"EUR":2229.72,"JPY":361012.06,"GBP":1913.62,"CAD":3368.63,"CHF":2124.55,"INR":206055.71,"CNY":true,"TRY":true,"SAR":9220,"IDR":38282756.1,"AED":9023.46,"THB":86104.88,"VND":true,"EGP":true,"KRW":3333717.33,"RUB":true,"ZAR":44408.05,"AUD":3718.33}
{"Tanggal":"2024-08-15","USD":2446.65,"EUR":2228.68,"JPY":364648.72,"GBP":1903.71,"CAD":3354.6,"CHF":2133.97,"INR":205436.88,"CNY":true,"TRY":true,"SAR":9181.54,"IDR":38498037.75,"AED":8986.55,"THB":85843.16,"VND":true,"EGP":true,"KRW":3342808.96,"RUB":true,"ZAR":44036.03,"AUD":3693.61}
{"Tanggal":"2024-08-16","USD":2485.8,"EUR":2259,"JPY":367898.4,"GBP":1923.84,"CAD":3404.55,"CHF":2158.67,"INR":208397.29,"CNY":true,"TRY":true,"SAR":9328.46,"IDR":38979829.8,"AED":9130.34,"THB":86401.44,"VND":true,"EGP":true,"KRW":3357147.47,"RUB":true,"ZAR":44463.75,"AUD":3734.68}
{"Tanggal":"2024-08-19","USD":2494.55,"EUR":2252.62,"JPY":365451.58,"GBP":1921.55,"CAD":3404.81,"CHF":2152.8,"INR":209170.26,"CNY":true,"TRY":true,"SAR":9360.55,"IDR":38795241.6,"AED":9162.23,"THB":85904.82,"VND":true,"EGP":true,"KRW":3327480.25,"RUB":true,"ZAR":44131.08,"AUD":3712.13}
{"Tanggal":"2024-08-20","USD":2529.75,"EUR":2275.98,"JPY":367825.65,"GBP":1942.23,"CAD":3448.3,"CHF":2165.97,"INR":211895.4,"CNY":true,"TRY":true,"SAR":9492.63,"IDR":39044161.5,"AED":9291.52,"THB":86512.39,"VND":true,"EGP":true,"KRW":3365275.83,"RUB":true,"ZAR":45200.31,"AUD":3755.57}
{"Tanggal":"2024-08-21","USD":2497.95,"EUR":2241.12,"JPY":362702.34,"GBP":1908.43,"CAD":3394.71,"CHF":2126.5,"INR":209428.13,"CNY":true,"TRY":true,"SAR":9373.81,"IDR":38698241.4,"AED":9174.72,"THB":85459.87,"VND":true,"EGP":true,"KRW":3332040.48,"RUB":true,"ZAR":44637.12,"AUD":3705.61}
{"Tanggal":"2024-08-22","USD":2483,"EUR":2234.92,"JPY":363337.39,"GBP":1897.45,"CAD":3377.62,"CHF":2115.76,"INR":208298.87,"CNY":true,"TRY":true,"SAR":9317.71,"IDR":39032760,"AED":9119.81,"THB":85770.27,"VND":true,"EGP":true,"KRW":3335165.6,"RUB":true,"ZAR":44767.75,"AUD":3702.65}
{"Tanggal":"2024-08-23","USD":2511.2,"EUR":2247.36,"JPY":363747.32,"GBP":1903.72,"CAD":3393.13,"CHF":2134.02,"INR":210492.3,"CNY":true,"TRY":true,"SAR":9422.52,"IDR":38860820,"AED":9223.39,"THB":85443.58,"VND":true,"EGP":true,"KRW":3333191.1,"RUB":true,"ZAR":44505.5,"AUD":3702.74}
{"Tanggal":"2024-08-26","USD":2511.2,"EUR":2247.36,"JPY":363747.32,"GBP":1903.72,"CAD":3393.13,"CHF":2134.02,"INR":210492.3,"CNY":true,"TRY":true,"SAR":9422.52,"IDR":38860820,"AED":9223.39,"THB":85443.58,"VND":true,"EGP":true,"KRW":3333191.1,"RUB":true,"ZAR":44505.5,"AUD":3702.74}
{"Tanggal":"2024-08-27","USD":2508.55,"EUR":2246.6,"JPY":361582.4,"GBP":1895.68,"CAD":3377.51,"CHF":2115.21,"INR":210442.26,"CNY":true,"TRY":true,"SAR":9413.08,"IDR":38874999.35,"AED":9213.65,"THB":85258.09,"VND":true,"EGP":true,"KRW":3339080.73,"RUB":true,"ZAR":44518.74,"AUD":3701.56}
{"Tanggal":"2024-08-28","USD":2505.25,"EUR":2253.94,"JPY":362609.89,"GBP":1899.93,"CAD":3374.57,"CHF":2111.93,"INR":210134.11,"CNY":true,"TRY":true,"SAR":9401.45,"IDR":38633460.25,"AED":9201.53,"THB":85434.04,"VND":true,"EGP":true,"KRW":3348191.47,"RUB":true,"ZAR":44655.08,"AUD":3697.24}
{"Tanggal":"2024-08-29","USD":2518.1,"EUR":2272.24,"JPY":365124.5,"GBP":1910.11,"CAD":3391.88,"CHF":2132.33,"INR":211117.5,"CNY":true,"TRY":true,"SAR":9449.93,"IDR":38932344.1,"AED":9248.73,"THB":85454.24,"VND":true,"EGP":true,"KRW":3356199.22,"RUB":true,"ZAR":44755.45,"AUD":3701.46}
{"Tanggal":"2024-08-30","USD":2513.35,"EUR":2274.52,"JPY":367527.17,"GBP":1915.81,"CAD":3393.53,"CHF":2138.36,"INR":210849.96,"CNY":true,"TRY":true,"SAR":9432.35,"IDR":39029812.15,"AED":9231.28,"THB":85672.56,"VND":true,"EGP":true,"KRW":3362987.97,"RUB":true,"ZAR":44810.77,"AUD":3719.07}