{"Tanggal":"1978-12-29","USD":214.05,"EUR":132.07087,"GBP":107.77896}
{"Tanggal":"1979-03-30","USD":238.1,"EUR":146.57033,"JPY":47981.2322,"GBP":118.08518,"CAD":281.96908,"CHF":398.50675,"INR":1944.03045,"SAR":794.67356,"IDR":148515.93449,"AED":910.71144,"THB":4800.89807,"KRW":115233.44556,"ZAR":203.54696,"AUD":210.19708}
{"Tanggal":"1979-06-29","USD":259.25,"EUR":161.33147,"JPY":56555.85458,"GBP":124.53513,"CAD":300.63617,"CHF":444.54953,"INR":2114.63532,"SAR":878.3585,"IDR":161455.56228,"AED":991.67818,"THB":5226.60575,"KRW":124572.18732,"ZAR":219.17136,"AUD":233.90296}
{"Tanggal":"1979-09-28","USD":315.7,"EUR":190.20086,"JPY":69090.5703,"GBP":141.58722,"CAD":367.96025,"CHF":517.01068,"INR":2517.66192,"SAR":1061.03462,"IDR":197436.38603,"AED":1195.55005,"THB":6420.30334,"KRW":153057.4606,"ZAR":264.10495,"AUD":279.86157}
{"Tanggal":"1979-12-31","USD":408.41,"EUR":243.78329,"JPY":98085.9971,"GBP":189.45668,"CAD":483.3704,"CHF":668.83099,"INR":3347.60357,"SAR":1384.39494,"IDR":257354.25847,"AED":1555.85332,"THB":8345.4647,"KRW":199028.26191,"ZAR":340.63225,"AUD":372.7548}
{"Tanggal":"1980-03-31","USD":632.09,"EUR":377.32396,"JPY":153675.39685,"GBP":280.02065,"CAD":735.23073,"CHF":1048.13211,"INR":5056.84988,"SAR":2118.42574,"IDR":395079.95684,"AED":2374.05794,"THB":12843.50514,"KRW":345200.57477,"ZAR":515.1404,"AUD":573.28218}
{"Tanggal":"1980-06-30","USD":544.91,"EUR":333.85009,"JPY":125836.47778,"GBP":238.23451,"CAD":637.01034,"CHF":915.48153,"INR":4316.21731,"SAR":1808.39057,"IDR":339368.44188,"AED":2021.15511,"THB":11058.08903,"KRW":319207.21843,"ZAR":430.34342,"AUD":483.45873}
{"Tanggal":"1980-09-30","USD":648.94,"EUR":393.43483,"JPY":142597.09741,"GBP":272.39879,"CAD":752.09078,"CHF":1059.76777,"INR":5034.94671,"SAR":2152.36204,"IDR":405634.4091,"AED":2393.33444,"THB":13178.49642,"KRW":394162.99535,"ZAR":492.98492,"AUD":558.37468}
{"Tanggal":"1980-12-31","USD":628.7,"EUR":406.74496,"JPY":132265.53166,"GBP":263.2049,"CAD":743.03396,"CHF":1081.00764,"INR":4891.64329,"SAR":2086.40693,"IDR":392763.37834,"AED":2311.0711,"THB":12825.91125,"KRW":406064.00152,"ZAR":472.16367,"AUD":536.88814}
{"Tanggal":"1981-03-31","USD":518,"EUR":369.02193,"JPY":106709.14513,"GBP":224.28637,"CAD":619.1345,"CHF":983.81131,"INR":4207.27863,"SAR":1731.7278,"IDR":324261.51888,"AED":1900.3931,"THB":10622.55041,"KRW":346351.75138,"ZAR":399.93582,"AUD":443.89802}
{"Tanggal":"1981-06-30","USD":478.15,"EUR":377.60417,"JPY":105214.88867,"GBP":230.35094,"CAD":573.11475,"CHF":974.89097,"INR":4034.48724,"SAR":1615.51233,"IDR":301984.70947,"AED":1780.05957,"THB":9937.03956,"KRW":335377.08666,"ZAR":401.40202,"AUD":417.81051}
{"Tanggal":"1981-09-30","USD":421.4,"EUR":355.59486,"JPY":97544.0018,"GBP":229.46131,"CAD":510.04439,"CHF":881.88786,"INR":3794.79195,"SAR":1439.5267,"IDR":265870.36834,"AED":1550.75759,"THB":9466.67698,"KRW":294253.17673,"ZAR":395.70346,"AUD":368.34895}
{"Tanggal":"1981-12-31","USD":421.02,"EUR":341.84319,"JPY":94499.37131,"GBP":223.95427,"CAD":501.47536,"CHF":769.36703,"INR":3840.73344,"SAR":1438.08257,"IDR":265305.56424,"AED":1543.63322,"THB":9632.32199,"KRW":286705.27018,"ZAR":404.73541,"AUD":368.61093}
{"Tanggal":"1982-03-31","USD":361.28,"EUR":308.48451,"JPY":84485.80872,"GBP":195.67803,"CAD":436.73247,"CHF":677.68656,"INR":3324.38047,"SAR":1235.91364,"IDR":231617.64376,"AED":1331.45566,"THB":8292.4873,"KRW":258579.21329,"ZAR":357.37129,"AUD":332.77515}
{"Tanggal":"1982-06-30","USD":332.44,"EUR":296.05164,"JPY":81233.96358,"GBP":186.90359,"CAD":413.748,"CHF":664.66677,"INR":3112.375,"SAR":1140.37854,"IDR":217110.86541,"AED":1221.99721,"THB":7608.59671,"KRW":242318.8349,"ZAR":358.41647,"AUD":317.36043}
{"Tanggal":"1982-09-30","USD":380.42,"EUR":360.08621,"JPY":98480.96072,"GBP":220.61865,"CAD":474.48093,"CHF":804.14313,"INR":3641.60157,"SAR":1307.91195,"IDR":251448.32244,"AED":1396.65313,"THB":8711.06149,"KRW":284060.12253,"ZAR":436.5909,"AUD":387.56612}
{"Tanggal":"1982-12-31","USD":426.37,"EUR":416.86569,"JPY":110918.84682,"GBP":258.54138,"CAD":524.51633,"CHF":914.22064,"INR":4137.89759,"SAR":1466.01603,"IDR":290120.79214,"AED":1565.18441,"THB":9749.61531,"KRW":320023.16212,"ZAR":481.5448,"AUD":448.5999}
{"Tanggal":"1983-03-31","USD":461.95,"EUR":443.79173,"JPY":109390.15219,"GBP":301.76783,"CAD":568.61999,"CHF":935.46371,"INR":4577.07963,"TRY":0.08945,"SAR":1594.42723,"IDR":324394.25535,"AED":1706.89607,"THB":10624.04785,"KRW":359263.47472,"ZAR":502.65189,"AUD":492.16793}
{"Tanggal":"1983-06-30","USD":427.33,"EUR":433.1256,"JPY":101510.29827,"GBP":274.97916,"CAD":525.98175,"CHF":887.38377,"INR":4271.1761,"TRY":0.08964,"SAR":1475.50652,"IDR":414545.45417,"AED":1567.93951,"THB":9772.64389,"KRW":327720.13097,"ZAR":465.42311,"AUD":488.47058}
{"Tanggal":"1983-09-30","USD":416.83,"EUR":452.08721,"JPY":101150.55433,"GBP":276.14022,"CAD":513.8236,"CHF":896.11956,"INR":4229.70414,"TRY":0.09633,"SAR":1445.5985,"IDR":409536.74726,"AED":1532.68471,"THB":9570.15131,"KRW":327693.92731,"ZAR":462.29019,"AUD":473.29363}
{"Tanggal":"1983-12-30","USD":387.74,"EUR":429.64076,"JPY":90804.08763,"GBP":263.57579,"CAD":479.87159,"CHF":837.51551,"INR":4009.93703,"TRY":0.09967,"SAR":1350.25819,"IDR":383499.82495,"AED":1425.80256,"THB":8893.27921,"KRW":310689.45474,"ZAR":455.59048,"AUD":425.55699}
{"Tanggal":"1984-03-30","USD":383.86,"EUR":431.55791,"JPY":88632.79112,"GBP":267.35849,"CAD":482.21934,"CHF":843.42443,"INR":4110.15042,"TRY":0.11827,"SAR":1347.80552,"IDR":381520.52614,"AED":1407.17371,"THB":8796.73231,"KRW":308324.20181,"ZAR":473.42961,"AUD":412.07923}
{"Tanggal":"1984-06-29","USD":378.73,"EUR":427.9789,"JPY":87126.39919,"GBP":271.41453,"CAD":489.64843,"CHF":851.919,"INR":4144.22127,"TRY":0.13104,"SAR":1333.11696,"IDR":382629.88757,"AED":1389.09216,"THB":8715.35205,"KRW":303964.09192,"ZAR":484.45514,"AUD":419.59712}
{"Tanggal":"1984-09-28","USD":345.55,"EUR":419.20887,"JPY":84048.17306,"GBP":266.01642,"CAD":453.49618,"CHF":842.48729,"INR":3983.92954,"TRY":0.13315,"SAR":1218.54978,"IDR":359324.1797,"AED":1276.13165,"THB":7941.39109,"KRW":284225.72448,"ZAR":543.51783,"AUD":412.20073}
{"Tanggal":"1984-12-31","USD":335.04,"EUR":424.96166,"JPY":82303.25131,"GBP":274.70028,"CAD":441.35069,"CHF":840.97413,"INR":4036.41734,"TRY":0.14002,"SAR":1192.30005,"IDR":356094.83724,"AED":1229.02112,"THB":8397.55538,"KRW":273783.31351,"ZAR":605.99187,"AUD":396.01584}
{"Tanggal":"1985-03-29","USD":302,"EUR":408.44725,"JPY":77697.67886,"GBP":270.64649,"CAD":408.39414,"CHF":830.46828,"INR":3845.57736,"CNY":850.65772,"TRY":0.14017,"SAR":1084.40563,"IDR":327257.21475,"AED":1102.28506,"THB":8213.12281,"KRW":253851.62587,"ZAR":616.37019,"AUD":403.56569}
{"Tanggal":"1985-06-28","USD":319.33,"EUR":413.3426,"JPY":80007.2409,"GBP":253.96824,"CAD":436.86516,"CHF":826.70949,"INR":3944.55055,"CNY":907.6696,"TRY":0.16314,"SAR":1156.19713,"IDR":354525.44445,"AED":1173.89378,"THB":8657.96607,"KRW":275045.99817,"ZAR":626.47246,"AUD":477.83384}
{"Tanggal":"1985-09-30","USD":323.26,"EUR":392.49972,"JPY":77009.93933,"GBP":235.00451,"CAD":439.1892,"CHF":758.30433,"INR":3867.5746,"CNY":936.13058,"TRY":0.17178,"SAR":1178.84135,"IDR":361279.79075,"AED":1184.61766,"THB":8618.25376,"KRW":282658.68397,"ZAR":727.39684,"AUD":461.95411}
{"Tanggal":"1985-12-31","USD":324.47,"EUR":362.72898,"JPY":67381.35205,"GBP":226.12282,"CAD":446.8707,"CHF":693.3073,"INR":3895.13586,"CNY":1017.88959,"TRY":0.18004,"SAR":1184.52039,"IDR":364378.81663,"AED":1192.24616,"THB":8482.18623,"KRW":290121.92837,"ZAR":857.23327,"AUD":471.66363}
{"Tanggal":"1986-03-31","USD":343.35,"EUR":351.05636,"JPY":64650.02658,"GBP":238.59563,"CAD":481.5994,"CHF":679.73756,"INR":4200.95389,"CNY":1098.92584,"TRY":0.20495,"SAR":1252.66413,"IDR":384553.84953,"AED":1259.85926,"THB":8953.92557,"KRW":304454.96703,"ZAR":742.37315,"AUD":488.54603}
{"Tanggal":"1986-06-30","USD":341.81,"EUR":337.50952,"JPY":58089.86565,"GBP":226.57342,"CAD":473.01346,"CHF":637.57071,"INR":4247.49211,"CNY":1090.3353,"TRY":0.22714,"SAR":1257.87364,"IDR":383502.05245,"AED":1254.8207,"THB":8887.21533,"KRW":300980.40746,"ZAR":768.02146,"AUD":478.9588}
{"Tanggal":"1986-09-30","USD":380.52,"EUR":352.38009,"JPY":59458.43326,"GBP":255.75464,"CAD":528.94726,"CHF":642.80288,"INR":4788.68775,"CNY":1391.86135,"TRY":0.25965,"SAR":1431.6117,"IDR":474108.11676,"AED":1402.46193,"THB":9884.67965,"KRW":337970.33395,"ZAR":943.08569,"AUD":614.38444}
{"Tanggal":"1986-12-31","USD":405.15,"EUR":364.61356,"JPY":64908.10503,"GBP":283.54551,"CAD":561.52949,"CHF":673.95445,"INR":5249.94209,"CNY":1506.76377,"TRY":0.29382,"SAR":1519.87662,"IDR":667032.86459,"AED":1488.64255,"THB":10530.3066,"KRW":352885.80367,"ZAR":907.77728,"AUD":626.33175}
{"Tanggal":"1987-03-31","USD":406.22,"EUR":340.191,"JPY":62159.09993,"GBP":263.30577,"CAD":542.71971,"CHF":627.96416,"INR":5249.47821,"CNY":1502.89819,"TRY":0.30531,"SAR":1521.72149,"IDR":664060.99418,"AED":1490.27791,"THB":10397.58371,"KRW":346937.49885,"ZAR":844.68668,"AUD":603.08041}
{"Tanggal":"1987-06-30","USD":449.22,"EUR":370.63505,"JPY":64116.19197,"GBP":273.62065,"CAD":599.50468,"CHF":670.45684,"INR":5722.62633,"CNY":1672.38791,"TRY":0.36242,"SAR":1685.97148,"IDR":741630.86096,"AED":1650.89908,"THB":11438.36398,"KRW":371649.74382,"ZAR":905.02836,"AUD":628.98728}
{"Tanggal":"1987-09-30","USD":457.12,"EUR":383.22358,"JPY":67167.73313,"GBP":282.54211,"CAD":604.15307,"CHF":696.91393,"INR":5927.59821,"CNY":1703.41219,"TRY":0.40335,"SAR":1713.76244,"IDR":752038.59187,"AED":1678.09994,"THB":11748.574,"KRW":369015.70731,"ZAR":940.88161,"AUD":639.61043}
{"Tanggal":"1987-12-31","USD":472.5,"EUR":369.87548,"JPY":64167.8641,"GBP":270.181,"CAD":619.21036,"CHF":663.19457,"INR":6102.79804,"CNY":1747.17916,"TRY":0.44794,"SAR":1770.7493,"IDR":776575.88602,"AED":1734.67887,"THB":11895.67281,"KRW":376950.73864,"ZAR":941.08979,"AUD":671.64515}
{"Tanggal":"1988-03-31","USD":453.41,"EUR":349.05749,"JPY":58007.36783,"GBP":252.22588,"CAD":574.12799,"CHF":623.27431,"INR":5883.57315,"CNY":1689.08221,"TRY":0.51016,"SAR":1698.95381,"IDR":753562.09712,"AED":1663.88092,"THB":11353.8507,"KRW":349641.64407,"ZAR":930.59135,"AUD":629.67402}
{"Tanggal":"1988-06-30","USD":451.31,"EUR":354.24657,"JPY":56749.34847,"GBP":245.62271,"CAD":554.73167,"CHF":641.20628,"INR":6045.9007,"CNY":1687.00951,"TRY":0.58539,"SAR":1693.17549,"IDR":758855.35591,"AED":1658.12344,"THB":11327.83222,"KRW":332305.04312,"ZAR":998.17109,"AUD":579.61717}
{"Tanggal":"1988-09-30","USD":427.3,"EUR":366.23109,"JPY":57160.9847,"GBP":252.02804,"CAD":521.11525,"CHF":668.54356,"INR":6075.10199,"CNY":1588.19944,"TRY":0.63768,"SAR":1603.33093,"IDR":726443.15038,"AED":1570.15382,"THB":10886.81163,"KRW":309090.51729,"ZAR":1040.10806,"AUD":534.85899}
{"Tanggal":"1988-12-30","USD":415.23,"EUR":338.20027,"JPY":51920.55934,"GBP":231.89137,"CAD":501.09167,"CHF":619.86249,"INR":6156.40341,"CNY":1540.97613,"TRY":0.71549,"SAR":1556.53581,"IDR":712978.51774,"AED":1524.30294,"THB":10434.15876,"EGP":979.96201,"KRW":288763.84201,"ZAR":996.98253,"AUD":494.40903}
{"Tanggal":"1989-03-31","USD":393.99,"EUR":331.76045,"JPY":50639.98849,"GBP":225.54865,"CAD":469.91605,"CHF":623.27375,"INR":6001.36868,"CNY":1477.35992,"TRY":0.75436,"SAR":1479.55695,"IDR":690693.1511,"AED":1448.62822,"THB":9983.03725,"EGP":939.2929,"KRW":267472.51248,"ZAR":969.82072,"AUD":465.90411}
{"Tanggal":"1989-06-30","USD":374.08,"EUR":328.0734,"JPY":51661.66045,"GBP":230.36919,"CAD":446.58063,"CHF":634.18675,"INR":6000.97013,"CNY":1402.92177,"TRY":0.78186,"SAR":1404.04192,"IDR":664944.69029,"AED":1374.94889,"THB":9601.49288,"EGP":947.68525,"KRW":249775.01866,"ZAR":999.44033,"AUD":482.18267}
{"Tanggal":"1989-09-29","USD":367.27,"EUR":319.45765,"JPY":52183.16092,"GBP":229.94883,"CAD":433.46118,"CHF":608.21499,"INR":6054.18385,"CNY":1358.97915,"TRY":0.79941,"SAR":1374.82859,"IDR":651324.18374,"AED":1346.1374,"THB":9415.37492,"EGP":938.88988,"KRW":245154.30274,"ZAR":1001.84956,"AUD":479.72702}
{"Tanggal":"1989-12-29","USD":388.6,"EUR":322.77705,"JPY":55685.90985,"GBP":245.45192,"CAD":454.68604,"CHF":625.60955,"INR":6539.18768,"CNY":1497.2538,"TRY":0.8948,"SAR":1459.80181,"IDR":699323.57894,"AED":1429.04142,"THB":9994.8201,"VND":1833959.85556,"EGP":1004.05875,"KRW":261842.63882,"ZAR":1021.65708,"AUD":498.16355}
{"Tanggal":"1990-03-30","USD":406.34,"EUR":314.88527,"JPY":60085.99068,"GBP":245.26885,"CAD":480.34171,"CHF":611.80865,"INR":6896.16505,"CNY":1912.42446,"TRY":0.96608,"SAR":1522.23293,"IDR":735535.17203,"AED":1490.42556,"THB":10429.39939,"VND":1831028.17792,"EGP":1058.54063,"KRW":280235.8277,"ZAR":1043.70493,"AUD":530.46936}
{"Tanggal":"1990-06-29","USD":364.91,"EUR":278.2458,"JPY":56637.0349,"GBP":217.8313,"CAD":426.89852,"CHF":526.41053,"INR":6314.13754,"CNY":1716.15681,"TRY":0.9275,"SAR":1366.84226,"IDR":666760.05535,"AED":1338.4459,"THB":9412.24832,"VND":1636046.85846,"EGP":974.76783,"KRW":258701.8709,"ZAR":967.47644,"AUD":474.76153}
{"Tanggal":"1990-09-28","USD":381.97,"EUR":276.31873,"JPY":55449.0922,"GBP":205.0519,"CAD":440.27201,"CHF":509.81418,"INR":6682.85758,"CNY":1792.18638,"TRY":1.02629,"SAR":1431.59707,"IDR":705949.15612,"AED":1401.7405,"THB":9727.70418,"VND":1712044.163,"EGP":1034.56448,"KRW":273012.10307,"ZAR":988.48425,"AUD":472.5729}
{"Tanggal":"1990-12-31","USD":380.05,"EUR":261.44303,"JPY":49692.29075,"GBP":195.12512,"CAD":441.53683,"CHF":483.69008,"INR":6873.35364,"CNY":1880.74852,"TRY":1.06152,"SAR":1425.61436,"IDR":716297.58195,"AED":1396.22208,"THB":9519.14824,"VND":2361396.53988,"EGP":1071.64296,"KRW":271580.07436,"ZAR":963.09614,"AUD":485.84139}
{"Tanggal":"1991-03-29","USD":370.7,"EUR":262.83939,"JPY":49588.04402,"GBP":194.35654,"CAD":428.49924,"CHF":484.49828,"INR":6964.03316,"CNY":1947.21634,"TRY":1.1926,"SAR":1391.54063,"IDR":713906.02627,"AED":1362.91974,"THB":9349.12854,"VND":2602704.43135,"EGP":1128.37715,"KRW":267809.91632,"ZAR":957.65872,"AUD":476.35887}
{"Tanggal":"1991-06-28","USD":360.58,"EUR":288.1831,"JPY":49858.78022,"GBP":211.20485,"CAD":414.34931,"CHF":531.67464,"INR":7382.5421,"CNY":1922.33578,"TRY":1.44576,"SAR":1352.67235,"IDR":700990.4977,"AED":1323.49073,"THB":9226.54801,"VND":2813357.69955,"EGP":1185.39617,"KRW":261865.20536,"ZAR":1009.64948,"AUD":467.81082}
{"Tanggal":"1991-09-30","USD":357.89,"EUR":288.78607,"JPY":48818.61216,"GBP":212.57469,"CAD":409.38268,"CHF":543.56396,"INR":9190.12971,"CNY":1913.62942,"TRY":1.6124,"SAR":1341.00067,"IDR":702127.89462,"AED":1312.54261,"THB":9174.48207,"VND":3199663.53673,"EGP":1187.43293,"KRW":261960.29276,"ZAR":1024.1427,"AUD":457.74751}
{"Tanggal":"1991-12-31","USD":360.07,"EUR":273.31802,"JPY":46613.66524,"GBP":203.55085,"CAD":408.19542,"CHF":516.56282,"INR":9285.44612,"CNY":1927.10465,"TRY":1.78034,"SAR":1346.70114,"IDR":714469.37905,"AED":1320.49997,"THB":9147.62806,"VND":4331324.28573,"EGP":1195.49064,"KRW":270657.45314,"ZAR":1006.64817,"AUD":458.86529}
{"Tanggal":"1992-03-31","USD":350.8,"EUR":264.38984,"JPY":45115.68995,"GBP":198.27312,"CAD":412.81475,"CHF":510.78034,"INR":9360.12621,"CNY":1929.10116,"TRY":2.00302,"SAR":1316.90283,"IDR":707231.69288,"AED":1289.5648,"THB":8926.67641,"VND":4075251.17094,"EGP":1177.55656,"KRW":269189.78472,"ZAR":991.78076,"AUD":466.58181}
{"Tanggal":"1992-06-30","USD":338.98,"EUR":253.72534,"JPY":44124.10354,"GBP":187.42519,"CAD":404.90163,"CHF":500.008,"INR":9680.78809,"CNY":1854.75661,"TRY":2.26085,"SAR":1268.9763,"IDR":686841.62498,"AED":1243.26831,"THB":8635.89384,"VND":3810836.20007,"EGP":1126.168,"KRW":265146.15757,"ZAR":963.25657,"AUD":446.86813}
{"Tanggal":"1992-09-30","USD":347.28,"EUR":239.17629,"JPY":43372.14891,"GBP":182.82517,"CAD":417.13538,"CHF":452.819,"INR":9858.23921,"CNY":1902.64442,"TRY":2.47059,"SAR":1302.66504,"IDR":708767.44745,"AED":1275.77326,"THB":8757.11986,"VND":3843437.53912,"EGP":1151.59093,"KRW":273650.58358,"ZAR":962.66201,"AUD":474.86565}
{"Tanggal":"1992-12-31","USD":338.27,"EUR":256.52902,"JPY":41562.28435,"GBP":214.05759,"CAD":426.61235,"CHF":468.76024,"INR":9647.20216,"CNY":1920.93369,"TRY":2.71477,"SAR":1268.45654,"IDR":697169.70082,"AED":1241.96508,"THB":8582.23877,"VND":3656729.74966,"EGP":1121.74645,"KRW":266062.61514,"ZAR":1001.2345,"AUD":484.20011}
{"Tanggal":"1993-03-31","USD":329.5,"EUR":269.04709,"JPY":39772.1479,"GBP":223.21716,"CAD":415.30377,"CHF":496.35867,"INR":9951.03111,"CNY":1897.71769,"TRY":2.98854,"SAR":1234.77963,"IDR":682700.0902,"AED":1209.4338,"THB":8387.99622,"VND":3455851.04372,"EGP":1096.84257,"KRW":261647.48575,"RUB":186.21033,"ZAR":1029.13226,"AUD":478.10706}
{"Tanggal":"1993-06-30","USD":360.67,"EUR":292.11759,"JPY":39613.17629,"GBP":235.39753,"CAD":458.32961,"CHF":527.60755,"INR":11315.15715,"CNY":2064.87225,"TRY":3.6317,"SAR":1353.7772,"IDR":751987.4377,"AED":1325.71615,"THB":9095.3287,"VND":3805424.61751,"EGP":1204.27624,"KRW":288706.61179,"RUB":324.6181,"ZAR":1153.55305,"AUD":520.76634}
{"Tanggal":"1993-09-30","USD":375.38,"EUR":320.66044,"JPY":39674.84138,"GBP":249.56505,"CAD":488.85239,"CHF":554.8881,"INR":11791.7805,"CNY":2168.60655,"TRY":4.34299,"SAR":1407.43306,"IDR":789833.58714,"AED":1377.60174,"THB":9461.38194,"VND":3999690.20939,"EGP":1257.14247,"KRW":303112.85436,"RUB":378.38478,"ZAR":1265.90255,"AUD":560.83994}
{"Tanggal":"1993-12-31","USD":373.46,"EUR":322.91951,"JPY":40459.42654,"GBP":250.39062,"CAD":495.37577,"CHF":548.94676,"INR":11732.70147,"CNY":2172.75977,"TRY":5.03012,"SAR":1402.36688,"IDR":789390.11264,"AED":1372.99124,"THB":9484.13607,"VND":4038713.35838,"EGP":1257.76589,"KRW":302355.88212,"RUB":449.86229,"ZAR":1262.80542,"AUD":560.69661}
{"Tanggal":"1994-03-31","USD":384.3,"EUR":337.60599,"JPY":41307.54969,"GBP":258.16589,"CAD":515.78098,"CHF":557.58917,"INR":12055.52268,"CNY":3325.91144,"TRY":7.47847,"SAR":1441.08715,"IDR":818234.42191,"AED":1411.13761,"THB":9760.08564,"VND":4171958.83433,"EGP":1295.12285,"KRW":310906.83926,"RUB":589.99643,"ZAR":1321.78983,"AUD":542.7354}
{"Tanggal":"1994-06-30","USD":381.65,"EUR":323.1026,"JPY":39404.48544,"GBP":253.62924,"CAD":527.4819,"CHF":537.02357,"INR":11970.55004,"CNY":3309.18181,"TRY":12.65726,"SAR":1431.14101,"IDR":825258.63523,"AED":1401.865,"THB":9615.11851,"VND":4172120.85632,"EGP":1289.51053,"KRW":307979.18893,"RUB":713.85337,"ZAR":1381.67575,"AUD":525.94742}
{"Tanggal":"1994-09-30","USD":385.81,"EUR":309.97864,"JPY":38216.82078,"GBP":248.69489,"CAD":529.14761,"CHF":505.46926,"INR":12102.79219,"CNY":3313.44004,"TRY":12.49466,"SAR":1447.00067,"IDR":837016.73946,"AED":1417.07005,"THB":9639.67589,"VND":4230507.35657,"EGP":1301.79757,"KRW":309771.7851,"RUB":827.73165,"ZAR":1391.7936,"AUD":522.23915}
{"Tanggal":"1994-12-30","USD":384.74,"EUR":306.76995,"JPY":38007.65054,"GBP":242.62111,"CAD":525.42671,"CHF":498.21452,"INR":12073.8584,"CNY":3275.14229,"TRY":13.95579,"SAR":1443.18711,"IDR":838048.38,"AED":1396.444,"THB":9623.67726,"VND":4233833.20093,"EGP":1292.24795,"KRW":306178.878,"RUB":1207.37352,"ZAR":1362.4853,"AUD":510.03254}
{"Tanggal":"1995-03-31","USD":379.24,"EUR":296.52866,"JPY":36359.42237,"GBP":239.58984,"CAD":533.79741,"CHF":469.97177,"INR":11928.9571,"CNY":3198.55706,"TRY":15.61422,"SAR":1422.34267,"IDR":841897.49,"AED":1392.85105,"THB":9464.20532,"VND":4223121.31291,"EGP":1290.60502,"KRW":298132.797,"RUB":1617.25878,"ZAR":1353.04196,"AUD":507.52763}
{"Tanggal":"1995-06-30","USD":387.78,"EUR":291.19627,"JPY":32775.37444,"GBP":242.99538,"CAD":531.87216,"CHF":448.13616,"INR":12177.2678,"CNY":3234.87719,"TRY":16.69362,"SAR":1454.39213,"IDR":864249.88,"AED":1424.23745,"THB":9551.82201,"VND":4352389.91389,"EGP":1323.76324,"KRW":295800.685,"RUB":1919.9153,"ZAR":1412.5743,"AUD":533.49459}
{"Tanggal":"1995-09-29","USD":384.3,"EUR":290.36624,"JPY":36154.68254,"GBP":244.22672,"CAD":521.11899,"CHF":453.43627,"INR":12313.4511,"CNY":3193.21657,"TRY":17.89102,"SAR":1441.36978,"IDR":865081.49,"AED":1411.49034,"THB":9584.21354,"VND":4245958.83098,"EGP":1307.17944,"KRW":294249.388,"RUB":1722.36113,"ZAR":1401.25228,"AUD":518.83274}
{"Tanggal":"1995-12-29","USD":385.12,"EUR":289.50595,"JPY":39061.71087,"GBP":246.70007,"CAD":521.84763,"CHF":442.9104,"INR":13368.6622,"CNY":3202.14473,"TRY":20.44456,"SAR":1444.42302,"IDR":877148.83,"AED":1414.49645,"THB":9682.01505,"VND":4243032.19093,"EGP":1309.90925,"KRW":296190.546,"RUB":1756.37541,"ZAR":1406.74562,"AUD":514.68732}
{"Tanggal":"1996-03-29","USD":400.13,"EUR":306.44342,"JPY":42312.17626,"GBP":261.31101,"CAD":547.8743,"CHF":476.26958,"INR":14223.8637,"CNY":3329.30012,"TRY":25.90758,"SAR":1500.66597,"IDR":923103.99,"AED":1469.61594,"THB":10104.07313,"VND":4406591.92359,"EGP":1360.59757,"KRW":313247.416,"RUB":1907.66377,"ZAR":1508.02728,"AUD":529.27527}
{"Tanggal":"1996-06-28","USD":390.05,"EUR":305.87608,"JPY":41924.36123,"GBP":256.04268,"CAD":532.30574,"CHF":485.34122,"INR":13515.0822,"CNY":3248.13614,"TRY":30.00779,"SAR":1462.80766,"IDR":908689.47,"AED":1432.60821,"THB":9870.73733,"VND":4299620.57243,"EGP":1326.58679,"KRW":306718.961,"RUB":1947.45243,"ZAR":1682.19797,"AUD":492.61955}
{"Tanggal":"1996-09-30","USD":384.62,"EUR":296.68403,"JPY":41910.60287,"GBP":247.41495,"CAD":526.98717,"CHF":470.37269,"INR":13678.4737,"CNY":3196.0157,"TRY":33.05835,"SAR":1442.53762,"IDR":898122.31,"AED":1412.65524,"THB":9744.57497,"VND":4236299.19512,"EGP":1307.46261,"KRW":314355.445,"RUB":2029.28204,"ZAR":1719.5918,"AUD":487.86823}
{"Tanggal":"1996-12-31","USD":376.47,"EUR":294.63471,"JPY":42440.80718,"GBP":230.60921,"CAD":508.03297,"CHF":483.12651,"INR":13450.5613,"CNY":3124.60555,"TRY":37.32133,"SAR":1411.96065,"IDR":879799.08,"AED":1382.63263,"THB":9599.58463,"VND":4163420.66516,"EGP":1279.8414,"KRW":312764.8,"RUB":2064.41014,"ZAR":1744.65206,"AUD":473.46406}
{"Tanggal":"1997-03-31","USD":351.28,"EUR":297.0003,"JPY":42502.2364,"GBP":215.39429,"CAD":476.98087,"CHF":503.9764,"INR":12599.2274,"CNY":2913.87597,"TRY":41.85063,"SAR":1317.46522,"IDR":837277.89,"AED":1289.98448,"THB":9087.84727,"VND":3977121.4904,"EGP":1193.13582,"KRW":303733.677,"RUB":1986.65767,"ZAR":1586.11713,"AUD":451.64974}
{"Tanggal":"1997-06-30","USD":343.03,"EUR":300.13563,"JPY":41061.60405,"GBP":209.71064,"CAD":475.49162,"CHF":495.72986,"INR":12281.2266,"CNY":2844.89068,"TRY":47.45194,"SAR":1286.57482,"IDR":832122.5,"AED":1259.8429,"THB":8805.50075,"VND":4000321.72352,"EGP":1164.40129,"KRW":305895.876,"RUB":1974.34378,"ZAR":1532.89786,"AUD":445.97319}
{"Tanggal":"1997-09-30","USD":323.64,"EUR":297.42325,"JPY":38158.6756,"GBP":199.07866,"CAD":447.98972,"CHF":481.3347,"INR":11656.2124,"CNY":2682.74152,"TRY":52.80016,"SAR":1213.84703,"IDR":889216,"AED":1188.65178,"THB":10652.7327,"VND":3783429.25571,"EGP":1098.69517,"KRW":290966.396,"RUB":1883.06075,"ZAR":1502.07319,"AUD":440.08855}
{"Tanggal":"1997-12-31","USD":307.72,"EUR":275.07658,"JPY":38421.58153,"GBP":185.57997,"CAD":432.70262,"CHF":441.15448,"INR":11509.6856,"CNY":2548.46806,"TRY":57.95962,"SAR":1154.19494,"IDR":1198354.91,"AED":1130.24258,"THB":12343.65303,"VND":3732184.75518,"EGP":1046.45941,"KRW":344111.317,"RUB":1817.2404,"ZAR":1476.15442,"AUD":442.61408}
{"Tanggal":"1998-03-31","USD":294.15,"EUR":273.12543,"JPY":37696.20004,"GBP":178.6577,"CAD":420.73612,"CHF":434.1738,"INR":11538.1089,"CNY":2435.31027,"TRY":66.35157,"SAR":1103.30589,"IDR":2831372.47,"AED":1080.40395,"THB":13758.67369,"VND":3718496.53262,"EGP":1002.51402,"KRW":470949.91,"RUB":1779.56756,"ZAR":1456.0034,"AUD":441.14721}
{"Tanggal":"1998-06-30","USD":299.67,"EUR":274.41132,"JPY":40688.86493,"GBP":181.19621,"CAD":433.62476,"CHF":447.1538,"INR":12222.9777,"CNY":2481.02244,"TRY":76.23882,"SAR":1123.95381,"IDR":3243657.26,"AED":1100.65166,"THB":12096.74349,"VND":3890937.52113,"EGP":1023.31572,"KRW":417843.606,"RUB":1846.41289,"ZAR":1552.23949,"AUD":476.95464}
{"Tanggal":"1998-09-30","USD":288.86,"EUR":259.94197,"JPY":40392.01171,"GBP":174.75679,"CAD":436.74684,"CHF":424.54046,"INR":12301.2985,"CNY":2391.60076,"TRY":79.01415,"SAR":1083.59185,"IDR":3645252.35,"AED":1060.95822,"THB":11857.37292,"VND":3905291.64112,"EGP":986.52052,"KRW":382920.801,"RUB":2830.73341,"ZAR":1793.63608,"AUD":481.82438}
{"Tanggal":"1998-12-31","USD":294.01,"EUR":249.87646,"JPY":35175.21965,"GBP":175.40412,"CAD":453.4868,"CHF":399.72575,"INR":12470.9413,"CNY":2433.79066,"TRY":86.48521,"SAR":1102.8591,"IDR":2376269.1,"AED":1079.90874,"THB":10866.44756,"VND":4052365.14,"EGP":1002.75093,"KRW":377734.342,"RUB":5330.92462,"ZAR":1699.32716,"AUD":471.02023}
{"Tanggal":"1999-03-31","USD":286.76,"EUR":255.94,"JPY":33450.36,"GBP":175.64,"CAD":433.49,"CHF":409.49,"INR":12179.12,"CNY":2374.03,"TRY":98.94,"SAR":1075.66,"IDR":2500149.27,"AED":1053.17,"THB":10614.29,"VND":3977778.29,"EGP":979.5,"KRW":343423.07,"RUB":6701.66,"ZAR":1751.54,"AUD":452.15}
{"Tanggal":"1999-06-30","USD":273.01,"EUR":258.38,"JPY":32967.78,"GBP":169.92,"CAD":402.12,"CHF":413.16,"INR":11709.54,"CNY":2260.14,"TRY":108.72,"SAR":1023.92,"IDR":2178824.16,"AED":1002.68,"THB":10145.31,"VND":3794013.13,"EGP":932.58,"KRW":324522.02,"RUB":6779.37,"ZAR":1671.78,"AUD":417.58}
{"Tanggal":"1999-09-30","USD":259.21,"EUR":247.09,"JPY":29332.72,"GBP":161.76,"CAD":385.07,"CHF":395.94,"INR":11259.6,"CNY":2145.6,"TRY":114.3,"SAR":972.15,"IDR":1945269.51,"AED":951.99,"THB":9951.05,"VND":3617395.44,"EGP":885.93,"KRW":309823.48,"RUB":6450.64,"ZAR":1579.99,"AUD":398.5}
{"Tanggal":"1999-12-31","USD":296.02,"EUR":284.9,"JPY":30934.45,"GBP":181.5,"CAD":436.07,"CHF":456.02,"INR":12865.19,"CNY":2450.57,"TRY":147.44,"SAR":1110.22,"IDR":2141111.71,"AED":1087.3,"THB":11509.17,"VND":4147588.62,"EGP":1012.36,"KRW":347720.52,"RUB":7794.6,"ZAR":1813.22,"AUD":459.93}
{"Tanggal":"2000-03-31","USD":290.16,"EUR":294.43,"JPY":31082.82,"GBP":180.74,"CAD":421.88,"CHF":473.22,"INR":12651.22,"CNY":2402.14,"TRY":163.79,"SAR":1088.22,"IDR":2143565.9,"AED":1065.77,"THB":10937.12,"VND":4077985.07,"EGP":995.43,"KRW":326786.45,"RUB":8279.35,"ZAR":1831.01,"AUD":461.01}
{"Tanggal":"2000-06-30","USD":280.32,"EUR":300.29,"JPY":29914.23,"GBP":183.28,"CAD":415.1,"CHF":469.27,"INR":12374.8,"CNY":2320.52,"TRY":171.25,"SAR":1051.35,"IDR":2317151,"AED":1029.61,"THB":10851.42,"VND":3945478.35,"EGP":966.37,"KRW":312877.3,"RUB":7957.64,"ZAR":1925.51,"AUD":475.41}
{"Tanggal":"2000-09-29","USD":276.54,"EUR":305.82,"JPY":29780.42,"GBP":187.23,"CAD":409.83,"CHF":472.12,"INR":12569.1,"CNY":2289.56,"TRY":178.66,"SAR":1037.22,"IDR":2417475.01,"AED":1015.74,"THB":11340.25,"VND":3904108.05,"EGP":969.63,"KRW":308343.77,"RUB":7688.29,"ZAR":1935.88,"AUD":481.88}
{"Tanggal":"2000-12-29","USD":268.96,"EUR":311.1,"JPY":29488.57,"GBP":186.26,"CAD":410.47,"CHF":471.35,"INR":12534.87,"CNY":2226.4,"TRY":182.96,"SAR":1008.83,"IDR":2481944.92,"AED":987.88,"THB":11694.51,"VND":3876816.23,"EGP":1012.25,"KRW":312436.98,"RUB":7503.16,"ZAR":2045.67,"AUD":506.68}
{"Tanggal":"2001-03-30","USD":263.51,"EUR":285.72,"JPY":31155.6,"GBP":180.74,"CAD":402.6,"CHF":438.1,"INR":12267.71,"CNY":2181.17,"TRY":210.98,"SAR":988.29,"IDR":2575918.88,"AED":967.88,"THB":11401.18,"VND":3833422.83,"EGP":1018.55,"KRW":335220.08,"RUB":7527.11,"ZAR":2062.74,"AUD":497.28}
{"Tanggal":"2001-06-29","USD":267.92,"EUR":307.12,"JPY":32837.78,"GBP":188.62,"CAD":412.66,"CHF":469.36,"INR":12563.46,"CNY":2217.65,"TRY":319.43,"SAR":1004.83,"IDR":3013705.17,"AED":984.09,"THB":12164.06,"VND":3924278.63,"EGP":1040.2,"KRW":349605.12,"RUB":7776.67,"ZAR":2152.72,"AUD":521.74}
{"Tanggal":"2001-09-28","USD":274.17,"EUR":307.85,"JPY":33308.55,"GBP":190.62,"CAD":423.68,"CHF":463.76,"INR":12966.33,"CNY":2269.24,"TRY":385.96,"SAR":1028.26,"IDR":2665394.92,"AED":1007.01,"THB":12327.2,"VND":4102514.32,"EGP":1133.11,"KRW":354162.73,"RUB":8046.77,"ZAR":2299.65,"AUD":534.21}
{"Tanggal":"2001-12-31","USD":278.64,"EUR":310.92,"JPY":34347.92,"GBP":193.13,"CAD":440.23,"CHF":458.22,"INR":13366.09,"CNY":2306.23,"TRY":428.03,"SAR":1045,"IDR":2868338.87,"AED":1023.43,"THB":12365.86,"VND":4191704.75,"EGP":1199.18,"KRW":359005.4,"RUB":8311.39,"ZAR":2806.94,"AUD":544.47}
{"Tanggal":"2002-03-29","USD":290.07,"EUR":330.81,"JPY":38418.18,"GBP":203.39,"CAD":462.51,"CHF":487.44,"INR":14091.13,"CNY":2400.84,"TRY":395.9,"SAR":1087.83,"IDR":2953134.85,"AED":1065.43,"THB":12687.1,"VND":4388679.93,"EGP":1340.78,"KRW":382185.6,"RUB":8947.17,"ZAR":3338.66,"AUD":559.54}
{"Tanggal":"2002-06-28","USD":312.4,"EUR":340.09,"JPY":39607.36,"GBP":213.64,"CAD":485.46,"CHF":497.98,"INR":15293,"CNY":2585.76,"TRY":443.54,"SAR":1171.59,"IDR":2846918.24,"AED":1147.44,"THB":13368.52,"VND":4760267.7,"EGP":1446.11,"KRW":395033.5,"RUB":9776.77,"ZAR":3267.81,"AUD":567.27}
{"Tanggal":"2002-09-30","USD":314.2,"EUR":319.33,"JPY":37479.06,"GBP":202.74,"CAD":491,"CHF":467.27,"INR":15269.77,"CNY":2600.56,"TRY":518.31,"SAR":1178.35,"IDR":2812453.27,"AED":1154.04,"THB":13214.27,"VND":4813361.1,"EGP":1454.6,"KRW":375708.72,"RUB":9923.01,"ZAR":3269.46,"AUD":574.09}
{"Tanggal":"2002-12-31","USD":321.87,"EUR":322.36,"JPY":39461.67,"GBP":205,"CAD":505.36,"CHF":472.83,"INR":15532.99,"CNY":2664.13,"TRY":520.84,"SAR":1207.11,"IDR":2913326.67,"AED":1182.23,"THB":13978.9,"VND":4947813.72,"EGP":1490.8,"KRW":392821.16,"RUB":10234.89,"ZAR":3114.94,"AUD":577.26}
{"Tanggal":"2003-03-31","USD":352.09,"EUR":328.01,"JPY":41877.55,"GBP":219.6,"CAD":531.81,"CHF":480.86,"INR":16820.36,"CNY":2914.33,"TRY":583.38,"SAR":1320.42,"IDR":3133881.74,"AED":1293.24,"THB":15069.5,"VND":5432360.5,"EGP":1858.42,"KRW":422748.55,"RUB":11147.11,"ZAR":2939.56,"AUD":593.66}
{"Tanggal":"2003-06-30","USD":346.9,"EUR":304.84,"JPY":41097.72,"GBP":214.03,"CAD":483.93,"CHF":462.57,"INR":16319.04,"CNY":2871.27,"TRY":524.66,"SAR":1300.96,"IDR":2938867.84,"AED":1274.15,"THB":14642.58,"VND":5365579.95,"EGP":2053.83,"KRW":419046.26,"RUB":10702.13,"ZAR":2682.88,"AUD":540.85}
{"Tanggal":"2003-09-30","USD":363.16,"EUR":322.27,"JPY":42606.76,"GBP":225.41,"CAD":500.86,"CHF":497.85,"INR":16700.18,"CNY":3005.95,"TRY":506.57,"SAR":1361.96,"IDR":3062445.09,"AED":1333.88,"THB":14987.39,"VND":5636440.32,"EGP":2224.35,"KRW":426492.05,"RUB":11055.08,"ZAR":2688.02,"AUD":551.01}
{"Tanggal":"2003-12-31","USD":391.06,"EUR":329.14,"JPY":42565.55,"GBP":229.53,"CAD":514.87,"CHF":511.41,"INR":17785.99,"CNY":3236.73,"TRY":567.01,"SAR":1466.56,"IDR":3314218.83,"AED":1436.3,"THB":15555.03,"VND":6105951.94,"EGP":2404.64,"KRW":461877.36,"RUB":11653.23,"ZAR":2633.87,"AUD":546.99}
{"Tanggal":"2004-03-31","USD":408.44,"EUR":326.74,"JPY":43777.83,"GBP":222.19,"CAD":538.2,"CHF":512.51,"INR":18461.51,"CNY":3380.74,"TRY":544.4,"SAR":1531.75,"IDR":3459052.38,"AED":1500.24,"THB":16017.9,"VND":6418912.23,"EGP":2523.12,"KRW":478507.09,"RUB":11690.13,"ZAR":2759.9,"AUD":533.64}
{"Tanggal":"2004-06-30","USD":393.27,"EUR":326.38,"JPY":43160.71,"GBP":217.7,"CAD":534.27,"CHF":501.7,"INR":17656.2,"CNY":3255.01,"TRY":573.84,"SAR":1474.85,"IDR":3546034.56,"AED":1444.56,"THB":15839.84,"VND":6187109.51,"EGP":2435.41,"KRW":457066.39,"RUB":11372.48,"ZAR":2589.27,"AUD":551.85}
{"Tanggal":"2004-09-30","USD":401.3,"EUR":328.13,"JPY":44111.65,"GBP":220.64,"CAD":524.48,"CHF":504.1,"INR":18520.8,"CNY":3321.46,"TRY":593.38,"SAR":1505,"IDR":3673997.93,"AED":1474.14,"THB":16570.22,"VND":6320378.65,"EGP":2495.04,"KRW":463393.29,"RUB":11707.57,"ZAR":2556.67,"AUD":565.26}
{"Tanggal":"2004-12-31","USD":433.8,"EUR":335.19,"JPY":45898.93,"GBP":232.81,"CAD":529.17,"CHF":513.74,"INR":19514.2,"CNY":3590.32,"TRY":628.3,"SAR":1626.85,"IDR":3950163.57,"AED":1593.34,"THB":17476.15,"VND":6837616.45,"EGP":2701.93,"KRW":474474.29,"RUB":12373.79,"ZAR":2628.26,"AUD":573.34}
{"Tanggal":"2005-03-31","USD":427.35,"EUR":325.94,"JPY":44651.16,"GBP":225.98,"CAD":524.02,"CHF":504.93,"INR":18683.4,"CNY":3536.95,"TRY":566.43,"SAR":1602.72,"IDR":3964953.91,"AED":1569.59,"THB":16487.95,"VND":6750918.21,"EGP":2493.22,"KRW":436863.75,"RUB":11899.48,"ZAR":2565.85,"AUD":549.43}
{"Tanggal":"2005-06-30","USD":427.39,"EUR":339.85,"JPY":45983.43,"GBP":230.45,"CAD":531.54,"CHF":524.73,"INR":18632.7,"CNY":3537.31,"TRY":583.03,"SAR":1602.85,"IDR":4085101.99,"AED":1569.87,"THB":17145.04,"VND":6771930.82,"EGP":2479.99,"KRW":431176.75,"RUB":12010.51,"ZAR":2743.2,"AUD":556.09}
{"Tanggal":"2005-09-30","USD":439.72,"EUR":360.54,"JPY":48913.57,"GBP":246.36,"CAD":528.19,"CHF":560.16,"INR":19210.1,"CNY":3577.31,"TRY":589.82,"SAR":1649.12,"IDR":4401570.52,"AED":1615.15,"THB":18147.84,"VND":6980570.2,"EGP":2538.53,"KRW":452472.44,"RUB":12539.55,"ZAR":2858.85,"AUD":578.52}
{"Tanggal":"2005-12-30","USD":484.2,"EUR":407.35,"JPY":56824.14,"GBP":276.94,"CAD":568.27,"CHF":630.15,"INR":21994.35,"CNY":3913.88,"TRY":656.61,"SAR":1816.22,"IDR":4837770.49,"AED":1778.54,"THB":19875.73,"VND":7701473.24,"EGP":2787.43,"KRW":502424.28,"RUB":13903.57,"ZAR":3165.82,"AUD":650.57}
{"Tanggal":"2006-03-31","USD":554.07,"EUR":460.4,"JPY":64764.57,"GBP":316.03,"CAD":639.78,"CHF":717.98,"INR":24596.83,"CNY":4459.87,"TRY":738.02,"SAR":2078.27,"IDR":5144441.14,"AED":2035.14,"THB":21762.4,"VND":8819055.73,"EGP":3178.82,"KRW":540513.9,"RUB":15579.93,"ZAR":3405.36,"AUD":749.72}
{"Tanggal":"2006-06-30","USD":627.71,"EUR":498.34,"JPY":71659.37,"GBP":342.75,"CAD":703.57,"CHF":778.85,"INR":28542.79,"CNY":5028.61,"TRY":919.34,"SAR":2354.15,"IDR":5717692.55,"AED":2305.45,"THB":23922.71,"VND":10020424.32,"EGP":3614.83,"KRW":595580.62,"RUB":17048.98,"ZAR":4067.38,"AUD":839.21}
{"Tanggal":"2006-09-29","USD":621.67,"EUR":487.82,"JPY":72262.04,"GBP":331.71,"CAD":697.11,"CHF":769.24,"INR":28830.36,"CNY":4952.36,"TRY":932.44,"SAR":2331.53,"IDR":5671069.91,"AED":2283.39,"THB":23425.06,"VND":9954818.54,"EGP":3571.28,"KRW":593754.35,"RUB":16665.35,"ZAR":4438.5,"AUD":821.21}
{"Tanggal":"2006-12-29","USD":613.21,"EUR":475.89,"JPY":72151.72,"GBP":320.37,"CAD":697.85,"CHF":757.86,"INR":27589.81,"CNY":4822.99,"TRY":893.54,"SAR":2299.71,"IDR":5602173.74,"AED":2252.29,"THB":22410.3,"VND":9855694.23,"EGP":3511.33,"KRW":575504.21,"RUB":16308.18,"ZAR":4490.03,"AUD":796.45}
{"Tanggal":"2007-03-30","USD":649.82,"EUR":495.75,"JPY":77574.14,"GBP":332.43,"CAD":761.45,"CHF":801.41,"INR":28680.91,"CNY":5041.8,"TRY":916.63,"SAR":2437.02,"IDR":5916520.37,"AED":2386.43,"THB":22979.5,"VND":10409989.81,"EGP":3704.76,"KRW":610259.23,"RUB":17089.34,"ZAR":4704.82,"AUD":826.45}
{"Tanggal":"2007-06-29","USD":666.84,"EUR":494.45,"JPY":80575.56,"GBP":335.67,"CAD":731.71,"CHF":815.02,"INR":27492.96,"CNY":5119.18,"TRY":891.49,"SAR":2501,"IDR":5978388.49,"AED":2449.02,"THB":23132.09,"VND":10716271.58,"EGP":3795.79,"KRW":619463.6,"RUB":17238.28,"ZAR":4729.51,"AUD":801.63}
{"Tanggal":"2007-09-28","USD":680.13,"EUR":494.6,"JPY":80097.85,"GBP":336.47,"CAD":710.94,"CHF":815.13,"INR":27555.2,"CNY":5140.37,"TRY":874.04,"SAR":2549.96,"IDR":6287974.77,"AED":2497.77,"THB":23155.65,"VND":11005332.67,"EGP":3847.13,"KRW":630667.17,"RUB":17332.63,"ZAR":4829.38,"AUD":803.04}
{"Tanggal":"2007-12-31","USD":786.25,"EUR":542.74,"JPY":88909.54,"GBP":384,"CAD":770.99,"CHF":900.85,"INR":31041.01,"CNY":5847.7,"TRY":937.09,"SAR":2939.57,"IDR":7254782.21,"AED":2886.73,"THB":26679.52,"VND":12630752.3,"EGP":4347.1,"KRW":724045.2,"RUB":19373.68,"ZAR":5317.25,"AUD":883.51}
{"Tanggal":"2008-03-31","USD":924.83,"EUR":617.18,"JPY":97371.42,"GBP":467.48,"CAD":928.32,"CHF":987.69,"INR":36820.72,"CNY":6624.94,"TRY":1115.55,"SAR":3467.72,"IDR":8560118.04,"AED":3396.35,"THB":29973.67,"VND":14753788.12,"EGP":5083.83,"KRW":883702.26,"RUB":22411.53,"ZAR":6978.75,"AUD":1021.1}
{"Tanggal":"2008-06-30","USD":896.29,"EUR":573.53,"JPY":93759.37,"GBP":454.77,"CAD":905.38,"CHF":924.35,"INR":37330.32,"CNY":6235.61,"TRY":1130.55,"SAR":3361.46,"IDR":8293561.5,"AED":3291.97,"THB":28932.27,"VND":14582015.93,"EGP":4818.01,"KRW":911640.23,"RUB":21172.78,"ZAR":6965.66,"AUD":950.05}
{"Tanggal":"2008-09-30","USD":871.6,"EUR":579.12,"JPY":93715.76,"GBP":460.09,"CAD":906.2,"CHF":932.91,"INR":38132.62,"CNY":5963.11,"TRY":1057.13,"SAR":3269.27,"IDR":8039887.4,"AED":3201.43,"THB":29484.39,"VND":14540156.21,"EGP":4667.59,"KRW":925972.56,"RUB":21131.63,"ZAR":6781.75,"AUD":981.7}
{"Tanggal":"2008-12-31","USD":794.76,"EUR":603.91,"JPY":76597.79,"GBP":505.48,"CAD":960.81,"CHF":921.56,"INR":38752.37,"CNY":5436.21,"TRY":1221.21,"SAR":2983.78,"IDR":8696630.75,"AED":2919.31,"THB":27680.54,"VND":13411594.42,"EGP":4392.41,"KRW":1084295.01,"RUB":21639.12,"ZAR":7885.99,"AUD":1183.42}
{"Tanggal":"2009-03-31","USD":908.41,"EUR":697.65,"JPY":85233.87,"GBP":633.74,"CAD":1131.73,"CHF":1044.22,"INR":45308.02,"CNY":6212.02,"TRY":1511.46,"SAR":3407.28,"IDR":10567765.88,"AED":3336.66,"THB":32112.79,"VND":15904600.92,"EGP":5067.22,"KRW":1289932.49,"RUB":31107.4,"ZAR":9041.83,"AUD":1369.84}
{"Tanggal":"2009-06-30","USD":922.18,"EUR":676.14,"JPY":89667.44,"GBP":594.09,"CAD":1074.56,"CHF":1023.52,"INR":44982.86,"CNY":6298.73,"TRY":1447.28,"SAR":3458.49,"IDR":9691928.82,"AED":3387,"THB":31989.5,"VND":16400300.77,"EGP":5180.3,"KRW":1183727.82,"RUB":29607.88,"ZAR":7777.9,"AUD":1210.99}
{"Tanggal":"2009-09-30","USD":960,"EUR":670.96,"JPY":89757.85,"GBP":585.19,"CAD":1053.72,"CHF":1019.16,"INR":46461.17,"CNY":6557.56,"TRY":1438.46,"SAR":3600.16,"IDR":9572508.61,"AED":3525.99,"THB":32596.82,"VND":17105727,"EGP":5320.01,"KRW":1188866.09,"RUB":30026.36,"ZAR":7480.44,"AUD":1152.1}
{"Tanggal":"2009-12-31","USD":1099.63,"EUR":743.66,"JPY":98606.55,"GBP":672.53,"CAD":1161.56,"CHF":1122.39,"INR":51291.92,"CNY":7507.63,"TRY":1639.75,"SAR":4124.02,"IDR":10411834.96,"AED":4038.95,"THB":36610.33,"VND":19889278.01,"EGP":6017.2,"KRW":1285241.5,"RUB":32420.4,"ZAR":8236.09,"AUD":1208.33}
{"Tanggal":"2010-03-31","USD":1109.12,"EUR":802.23,"JPY":100544.08,"GBP":712.1,"CAD":1153.37,"CHF":1172.92,"INR":50898.59,"CNY":7572.15,"TRY":1674.35,"SAR":4159.32,"IDR":10266453.92,"AED":4073.79,"THB":36461.48,"VND":20832142.28,"EGP":6070.45,"KRW":1268537.53,"RUB":33083.29,"ZAR":8326.44,"AUD":1226.39}
{"Tanggal":"2010-06-30","USD":1196.74,"EUR":944.54,"JPY":110021.57,"GBP":803.27,"CAD":1231.51,"CHF":1328.27,"INR":54715.97,"CNY":8166.12,"TRY":1846.84,"SAR":4488.07,"IDR":10920935.82,"AED":4395.58,"THB":38749.8,"VND":22739684.07,"EGP":6717.65,"KRW":1401220.1,"RUB":36354.35,"ZAR":9046.75,"AUD":1360.76}
{"Tanggal":"2010-09-30","USD":1226.75,"EUR":948.89,"JPY":105182.28,"GBP":791.19,"CAD":1274.72,"CHF":1264.48,"INR":56994.67,"CNY":8302.13,"TRY":1856.48,"SAR":4600.62,"IDR":11033394.68,"AED":4505.72,"THB":38772.68,"VND":23645723.66,"EGP":6990.2,"KRW":1448907.66,"RUB":37536.11,"ZAR":8970.15,"AUD":1355.7}
{"Tanggal":"2010-12-31","USD":1366.78,"EUR":1005.78,"JPY":112857.54,"GBP":864.24,"CAD":1384.82,"CHF":1332.71,"INR":61298.74,"CNY":9100.44,"TRY":1997.13,"SAR":5125.75,"IDR":12254364.51,"AED":5020.03,"THB":40969.45,"VND":26643680.88,"EGP":7871.61,"KRW":1547794.22,"RUB":42008.63,"ZAR":9449.65,"AUD":1384.92}
{"Tanggal":"2011-03-31","USD":1386.27,"EUR":1012.34,"JPY":114008.66,"GBP":864.52,"CAD":1366.32,"CHF":1303.86,"INR":62734.39,"CNY":9123.48,"TRY":2187.48,"SAR":5198.91,"IDR":12327474.25,"AED":5091.66,"THB":42326.81,"VND":28103847.02,"EGP":8148.18,"KRW":1550733.6,"RUB":40473.06,"ZAR":9709.54,"AUD":1378.85}
{"Tanggal":"2011-06-30","USD":1506.13,"EUR":1047.68,"JPY":122797.89,"GBP":924.79,"CAD":1459.66,"CHF":1309.4,"INR":67398.96,"CNY":9786.88,"TRY":2365.99,"SAR":5648.34,"IDR":12939767.75,"AED":5531.97,"THB":45641.07,"VND":31135434.2,"EGP":8962.11,"KRW":1632253.48,"RUB":42179.62,"ZAR":10241.79,"AUD":1419.51}
{"Tanggal":"2011-09-30","USD":1702.12,"EUR":1206.22,"JPY":132112.72,"GBP":1057.75,"CAD":1669.6,"CHF":1403.76,"INR":78072.58,"CNY":10920.2,"TRY":2963.39,"SAR":6383.53,"IDR":14674650.29,"AED":6251.84,"THB":51289.14,"VND":35264235.22,"EGP":10145.26,"KRW":1847821.86,"RUB":49716.07,"ZAR":12196.82,"AUD":1623.73}
{"Tanggal":"2011-12-30","USD":1688.01,"EUR":1250.13,"JPY":130525.34,"GBP":1073.32,"CAD":1726.97,"CHF":1537.79,"INR":85618.68,"CNY":10737.01,"TRY":3095.53,"SAR":6330.65,"IDR":15193234.5,"AED":6200.06,"THB":52288.56,"VND":35411602.08,"EGP":10108.81,"KRW":1930666.29,"RUB":52631.63,"ZAR":13673.58,"AUD":1667.76}
{"Tanggal":"2012-03-30","USD":1690.57,"EUR":1288.59,"JPY":134180.16,"GBP":1075.56,"CAD":1692.08,"CHF":1556.3,"INR":84882.71,"CNY":10666.76,"TRY":3034.13,"SAR":6340.19,"IDR":15360304.5,"AED":6209.43,"THB":52350.72,"VND":35325280.18,"EGP":10202.12,"KRW":1910569.78,"RUB":50902.24,"ZAR":13096.65,"AUD":1601.14}
{"Tanggal":"2012-06-29","USD":1609.49,"EUR":1254.49,"JPY":128915,"GBP":1016.55,"CAD":1625.06,"CHF":1507.2,"INR":87109.19,"CNY":10182.7,"TRY":2906.54,"SAR":6036.14,"IDR":14987436.64,"AED":5911.7,"THB":50332.01,"VND":33578697.96,"EGP":9728.15,"KRW":1854713.02,"RUB":49966.19,"ZAR":13076.58,"AUD":1593}
{"Tanggal":"2012-09-28","USD":1652,"EUR":1320.05,"JPY":129880.13,"GBP":1045.29,"CAD":1643.85,"CHF":1588.89,"INR":91049.96,"CNY":10493.78,"TRY":2978.54,"SAR":6195.52,"IDR":15693889.79,"AED":6067.81,"THB":51774.55,"VND":34435667.22,"EGP":10045.07,"KRW":1871133.28,"RUB":52749.53,"ZAR":13638.87,"AUD":1589.82}
{"Tanggal":"2012-12-31","USD":1721.79,"EUR":1328.68,"JPY":139316.94,"GBP":1072.48,"CAD":1706.06,"CHF":1604.84,"INR":93195.82,"CNY":10764.32,"TRY":3089.94,"SAR":6457.2,"IDR":16560774.12,"AED":6324.2,"THB":52823.33,"VND":35891056.47,"EGP":10531.56,"KRW":1879393.33,"RUB":53556.58,"ZAR":14981.64,"AUD":1658.06}
{"Tanggal":"2013-03-29","USD":1631.77,"EUR":1235.41,"JPY":150448.4,"GBP":1051.61,"CAD":1644.9,"CHF":1517.72,"INR":88389.21,"CNY":10157.33,"TRY":2912.23,"SAR":6119.64,"IDR":15794903,"AED":5993.6,"THB":48632.25,"VND":34051441.88,"EGP":10908.68,"KRW":1770477.04,"RUB":49612.23,"ZAR":14609.92,"AUD":1570.73}
{"Tanggal":"2013-06-28","USD":1414.8,"EUR":1082.91,"JPY":139691.93,"GBP":921.01,"CAD":1447,"CHF":1332.8,"INR":78958.27,"CNY":8708.08,"TRY":2600.62,"SAR":5305.9,"IDR":13855760.29,"AED":5196.53,"THB":42227.16,"VND":29629615.84,"EGP":9828.32,"KRW":1588745.11,"RUB":44770.97,"ZAR":13390.52,"AUD":1426.52}
{"Tanggal":"2013-09-30","USD":1326.28,"EUR":1001.27,"JPY":131199.35,"GBP":855.45,"CAD":1377.56,"CHF":1235.79,"INR":82459.57,"CNY":8123.99,"TRY":2612.77,"SAR":4974.12,"IDR":14131668.05,"AED":4871.47,"THB":41717.93,"VND":28036029.21,"EGP":9241.98,"KRW":1470513.06,"RUB":43485.39,"ZAR":13248.63,"AUD":1448.26}
{"Tanggal":"2013-12-31","USD":1276.16,"EUR":937.81,"JPY":127745.89,"GBP":789.09,"CAD":1337.96,"CHF":1153.09,"INR":79148.86,"CNY":7774.69,"TRY":2575.53,"SAR":4786.2,"IDR":14649946.75,"AED":4687.34,"THB":40402.38,"VND":26928110.78,"EGP":8795.93,"KRW":1355856.58,"RUB":41514.63,"ZAR":12939.28,"AUD":1372.7}
{"Tanggal":"2014-03-31","USD":1293.06,"EUR":943.47,"JPY":132848.59,"GBP":781.16,"CAD":1426.65,"CHF":1153.97,"INR":79804.55,"CNY":7891.48,"TRY":2863.03,"SAR":4849.59,"IDR":15269801.02,"AED":4749.43,"THB":42198.34,"VND":27261622.54,"EGP":9002.15,"KRW":1383219.31,"RUB":45382.74,"ZAR":14039.32,"AUD":1441.18}
{"Tanggal":"2014-06-30","USD":1288.39,"EUR":939.75,"JPY":131546.23,"GBP":765.54,"CAD":1404.45,"CHF":1145.69,"INR":77031.94,"CNY":8028.23,"TRY":2720.39,"SAR":4832.22,"IDR":14975735.86,"AED":4732.26,"THB":41809.48,"VND":27242801.25,"EGP":9116.59,"KRW":1325644.26,"RUB":45029.3,"ZAR":13587.33,"AUD":1381.22}
{"Tanggal":"2014-09-30","USD":1281.94,"EUR":967.13,"JPY":133224.61,"GBP":767.65,"CAD":1394.94,"CHF":1171.74,"INR":77679.38,"CNY":7903.87,"TRY":2771.27,"SAR":4808,"IDR":15068546.61,"AED":4708.59,"THB":41160.91,"VND":27185755.99,"EGP":9166.88,"KRW":1316600.22,"RUB":46475.21,"ZAR":13799.9,"AUD":1385.78}
{"Tanggal":"2014-12-31","USD":1201.4,"EUR":960.56,"JPY":137094.57,"GBP":758.34,"CAD":1363.14,"CHF":1156.97,"INR":74336.84,"CNY":7381.8,"TRY":2713.17,"SAR":4508.06,"IDR":14707398.73,"AED":4412.76,"THB":39285.01,"VND":25583677.27,"EGP":8591.44,"KRW":1305521.79,"RUB":57166.89,"ZAR":13460.03,"AUD":1401.9}
{"Tanggal":"2015-03-31","USD":1218.45,"EUR":1083.41,"JPY":145155.84,"GBP":804.97,"CAD":1512.34,"CHF":1160.33,"INR":75779.13,"CNY":7598.87,"TRY":3003.35,"SAR":4572.77,"IDR":15610569.27,"AED":4475.37,"THB":39776.93,"VND":26036392.91,"EGP":9147.59,"KRW":1341865.32,"RUB":76784.75,"ZAR":14311.23,"AUD":1550.46}
{"Tanggal":"2015-06-30","USD":1192.35,"EUR":1077.51,"JPY":144801.85,"GBP":777.51,"CAD":1466.03,"CHF":1122.22,"INR":75630.35,"CNY":7396.73,"TRY":3181.95,"SAR":4471.78,"IDR":15656669.85,"AED":4379.52,"THB":39676.27,"VND":25870177.97,"EGP":9093.54,"KRW":1309618.52,"RUB":62785.38,"ZAR":14420.34,"AUD":1532.72}
{"Tanggal":"2015-09-30","USD":1124.31,"EUR":1011.31,"JPY":137343.82,"GBP":725.77,"CAD":1470.6,"CHF":1084.64,"INR":73018.9,"CNY":7085.97,"TRY":3208.71,"SAR":4216.69,"IDR":15584649.54,"AED":4129.58,"THB":39610.98,"VND":24883567.66,"EGP":8792.13,"KRW":1315008.95,"RUB":70929.86,"ZAR":14610.78,"AUD":1549.7}
{"Tanggal":"2015-12-31","USD":1106.45,"EUR":1010.05,"JPY":134375.07,"GBP":728.44,"CAD":1473.93,"CHF":1095.65,"INR":72884,"CNY":7065.19,"TRY":3217.53,"SAR":4150.45,"IDR":15241850.71,"AED":4063.93,"THB":39626.12,"VND":24808135.62,"EGP":8726.37,"KRW":1279936.52,"RUB":72740.3,"ZAR":15648.01,"AUD":1537.21}
{"Tanggal":"2016-03-31","USD":1182.56,"EUR":1071.51,"JPY":136082.43,"GBP":826.45,"CAD":1622.28,"CHF":1174.17,"INR":79835.81,"CNY":7732.91,"TRY":3480.22,"SAR":4435.58,"IDR":15953541.97,"AED":4343.54,"THB":42124.36,"VND":26418797.86,"EGP":9511.39,"KRW":1420859.94,"RUB":88283.19,"ZAR":18692.19,"AUD":1637.9}
{"Tanggal":"2016-06-30","USD":1259.62,"EUR":1115.38,"JPY":135882.84,"GBP":878.85,"CAD":1623.86,"CHF":1222.25,"INR":84273.48,"CNY":8230.74,"TRY":3649.82,"SAR":4724.04,"IDR":16759727.14,"AED":4626.58,"THB":44417.27,"VND":28112829.19,"EGP":11183.87,"KRW":1465137.85,"RUB":82854.13,"ZAR":18899.91,"AUD":1689.98}
{"Tanggal":"2016-09-30","USD":1334.78,"EUR":1195.92,"JPY":136634.31,"GBP":1016.63,"CAD":1741.28,"CHF":1302.18,"INR":89333.46,"CNY":8897.03,"TRY":3958.83,"SAR":5006.46,"IDR":17519047.48,"AED":4902.65,"THB":46497.18,"VND":29770325.49,"EGP":11851.97,"KRW":1495745.07,"RUB":86202.77,"ZAR":18777.46,"AUD":1760.36}
{"Tanggal":"2016-12-30","USD":1221.55,"EUR":1130.61,"JPY":132967.76,"GBP":983.24,"CAD":1628.86,"CHF":1220.65,"INR":82295.2,"CNY":8335.56,"TRY":3996.05,"SAR":4581.9,"IDR":16177797.08,"AED":4486.73,"THB":43196.51,"VND":27457248.06,"EGP":17259.71,"KRW":1411607.77,"RUB":77118.73,"ZAR":16976.74,"AUD":1625.72}
{"Tanggal":"2017-03-31","USD":1219.49,"EUR":1144.55,"JPY":138425.75,"GBP":984.15,"CAD":1614.25,"CHF":1223.97,"INR":81591.71,"CNY":8393.87,"TRY":4507.89,"SAR":4573.55,"IDR":16267223.27,"AED":4479.03,"THB":42795.2,"VND":27697765.36,"EGP":21691.15,"KRW":1403760.22,"RUB":71548.24,"ZAR":16113.03,"AUD":1607.63}
{"Tanggal":"2017-06-30","USD":1256.59,"EUR":1140.63,"JPY":139716.84,"GBP":981.83,"CAD":1690.38,"CHF":1236.49,"INR":81039.78,"CNY":8610.6,"TRY":4492.3,"SAR":4712.82,"IDR":16727034.09,"AED":4615.42,"THB":43097.12,"VND":28529772.03,"EGP":22736.57,"KRW":1420663,"RUB":71993.06,"ZAR":16582.76,"AUD":1674.25}
{"Tanggal":"2017-09-29","USD":1277.91,"EUR":1087.8,"JPY":141812.78,"GBP":976.65,"CAD":1601.35,"CHF":1230.71,"INR":82157.54,"CNY":8515.48,"TRY":4489.55,"SAR":4792.5,"IDR":17035015.05,"AED":4693.74,"THB":42643.09,"VND":29044489.93,"EGP":22701.27,"KRW":1447776.19,"RUB":75312.34,"ZAR":16848.86,"AUD":1618.81}
{"Tanggal":"2017-12-29","USD":1275.42,"EUR":1083.76,"JPY":143956.53,"GBP":961.56,"CAD":1621.5,"CHF":1258.71,"INR":82623.4,"CNY":8431.85,"TRY":4850.17,"SAR":4783.27,"IDR":17262386.99,"AED":4684.6,"THB":42020.33,"VND":28975740.66,"EGP":22574.99,"KRW":1414502.82,"RUB":74576.93,"ZAR":17467.59,"AUD":1660.22}
{"Tanggal":"2018-03-30","USD":1329.28,"EUR":1081.33,"JPY":144003.56,"GBP":955.08,"CAD":1681.11,"CHF":1260.39,"INR":85566.89,"CNY":8453.66,"TRY":5070.39,"SAR":4985.79,"IDR":18039809.95,"AED":4882.44,"THB":41937.67,"VND":30212430.72,"EGP":23487.8,"KRW":1425457.91,"RUB":75597.47,"ZAR":15892.15,"AUD":1690.46}
{"Tanggal":"2018-06-29","USD":1305.99,"EUR":1095.72,"JPY":142539.2,"GBP":960.25,"CAD":1685.28,"CHF":1286.84,"INR":87539.78,"CNY":8337.9,"TRY":5711.23,"SAR":4900.98,"IDR":18244734.31,"AED":4796.89,"THB":41696.77,"VND":29773519.44,"EGP":23228.48,"KRW":1411372.53,"RUB":81059.75,"ZAR":16527.92,"AUD":1725.79}
{"Tanggal":"2018-09-28","USD":1213.19,"EUR":1043.36,"JPY":135271.74,"GBP":931.01,"CAD":1586.26,"CHF":1194.23,"INR":85020.64,"CNY":8264.86,"TRY":6845.72,"SAR":4555.02,"IDR":17722298.15,"AED":4456.06,"THB":40017.84,"VND":28174865.15,"EGP":21706.55,"KRW":1360788.92,"RUB":79526.15,"ZAR":17051.79,"AUD":1659.17}
{"Tanggal":"2018-12-31","USD":1226.28,"EUR":1074.71,"JPY":138434.19,"GBP":952.93,"CAD":1617.57,"CHF":1221.54,"INR":88544.98,"CNY":8482.59,"TRY":6763.69,"SAR":4601.66,"IDR":18158404.51,"AED":4504.13,"THB":40264.26,"VND":28592764.89,"EGP":21964.01,"KRW":1383222.92,"RUB":81505.9,"ZAR":17513.46,"AUD":1708.65}
{"Tanggal":"2019-03-29","USD":1303.79,"EUR":1148.26,"JPY":143648.13,"GBP":1001.22,"CAD":1733.07,"CHF":1300.1,"INR":91883.64,"CNY":8797.69,"TRY":7003.29,"SAR":4889.88,"IDR":18429354.58,"AED":4788.81,"THB":41226.27,"VND":30243972.38,"EGP":22953.76,"KRW":1467481.55,"RUB":85920.85,"ZAR":18267.12,"AUD":1829.9}
{"Tanggal":"2019-06-28","USD":1309.39,"EUR":1165.18,"JPY":143834.04,"GBP":1019.42,"CAD":1751.3,"CHF":1311.97,"INR":91058.35,"CNY":8938.7,"TRY":7686.08,"SAR":4911.38,"IDR":18657817.07,"AED":4809.36,"THB":41342.82,"VND":30510761.28,"EGP":22260.41,"KRW":1528195.15,"RUB":84506.75,"ZAR":18842.33,"AUD":1871.59}
{"Tanggal":"2019-09-30","USD":1472.47,"EUR":1324.52,"JPY":158031.65,"GBP":1194.78,"CAD":1944.46,"CHF":1451.54,"INR":103680.46,"CNY":10334,"TRY":8351.98,"SAR":5525.97,"IDR":20793817.19,"AED":5408.39,"THB":45219.35,"VND":34181764.44,"EGP":24334.3,"KRW":1758467.36,"RUB":95186.56,"ZAR":21619.55,"AUD":2148.34}
{"Tanggal":"2019-12-31","USD":1480.96,"EUR":1337.97,"JPY":160939.6,"GBP":1151.78,"CAD":1955.33,"CHF":1466.76,"INR":105466.41,"CNY":10437.59,"TRY":8577.82,"SAR":5554.39,"IDR":20836218.1,"AED":5439.5,"THB":44850.08,"VND":34349969.53,"EGP":23926.25,"KRW":1742310.48,"RUB":94480.08,"ZAR":21829.03,"AUD":2168.72}
{"Tanggal":"2020-03-31","USD":1582.8,"EUR":1436.18,"JPY":172454.17,"GBP":1238.73,"CAD":2128.23,"CHF":1532.23,"INR":114751.83,"CNY":11042.9,"TRY":9677.85,"SAR":5940.93,"IDR":22573482.09,"AED":5813.63,"THB":49538.38,"VND":36815210.72,"EGP":24944.83,"KRW":1889011.66,"RUB":106064.89,"ZAR":24367.57,"AUD":2412.65}
{"Tanggal":"2020-06-30","USD":1711.13,"EUR":1553.25,"JPY":183973.23,"GBP":1378.55,"CAD":2369.54,"CHF":1648.58,"INR":129803.51,"CNY":12126.6,"TRY":11757.99,"SAR":6428.08,"IDR":25573795.05,"AED":6284.99,"THB":54603,"VND":39944919.8,"EGP":27232.82,"KRW":2086388.3,"RUB":123734.67,"ZAR":30700.63,"AUD":2601.63}
{"Tanggal":"2020-09-30","USD":1908.56,"EUR":1632.46,"JPY":202522.8,"GBP":1477.58,"CAD":2542.62,"CHF":1755.41,"INR":141905.97,"CNY":13202.02,"TRY":13808.3,"SAR":7158.49,"IDR":28080747.04,"AED":7010.11,"THB":59800.82,"VND":44229371.84,"EGP":30356.71,"KRW":2266966.6,"RUB":140871.11,"ZAR":32274.29,"AUD":2669.18}
{"Tanggal":"2020-12-31","USD":1874.23,"EUR":1573.96,"JPY":195918,"GBP":1421.08,"CAD":2444.04,"CHF":1695.53,"INR":138340.62,"CNY":12418.73,"TRY":14788.02,"SAR":7030.16,"IDR":26961976.92,"AED":6884.04,"THB":57395.98,"VND":43401731.23,"EGP":29401.37,"KRW":2097892.87,"RUB":142936.65,"ZAR":29372.71,"AUD":2569.44}
{"Tanggal":"2021-03-31","USD":1794.01,"EUR":1488.78,"JPY":190190.3,"GBP":1301.12,"CAD":2271.41,"CHF":1624.24,"INR":130807.65,"CNY":11627.81,"TRY":13272.93,"SAR":6729.29,"IDR":25446772.19,"AED":6589.38,"THB":54332.94,"VND":41343731.87,"EGP":28155.33,"KRW":1999676.45,"RUB":133530.12,"ZAR":26851.05,"AUD":2321.7}
{"Tanggal":"2021-06-30","USD":1816.48,"EUR":1506.2,"JPY":198748.52,"GBP":1298.7,"CAD":2229.42,"CHF":1652.91,"INR":134034.51,"CNY":11725.56,"TRY":15268.55,"SAR":6812.36,"IDR":26156859.94,"AED":6671.93,"THB":56953.26,"VND":41850747.16,"EGP":28477.81,"KRW":2036946.36,"RUB":134623.77,"ZAR":25617.65,"AUD":2358.62}
{"Tanggal":"2021-09-30","USD":1789.52,"EUR":1518.26,"JPY":197003.61,"GBP":1298.63,"CAD":2253.94,"CHF":1643.33,"INR":132615.98,"CNY":11578.91,"TRY":15296.95,"SAR":6711.75,"IDR":25736286.24,"AED":6572.92,"THB":58951.74,"VND":40937881.63,"EGP":28094.53,"KRW":2075434.03,"RUB":131516.43,"ZAR":26175.58,"AUD":2435.5}
{"Tanggal":"2021-12-31","USD":1795.25,"EUR":1569.82,"JPY":204026.55,"GBP":1331.83,"CAD":2261.58,"CHF":1655.53,"INR":134555.34,"CNY":11478.3,"TRY":20133.19,"SAR":6734.93,"IDR":25607935.85,"AED":6593.93,"THB":59889.85,"VND":40895194.46,"EGP":28212.68,"KRW":2124704.82,"RUB":130481.3,"ZAR":27712.02,"AUD":2463.74}
{"Tanggal":"2022-03-31","USD":1877.16,"EUR":1674.28,"JPY":218474.24,"GBP":1400.82,"CAD":2377.02,"CHF":1734.83,"INR":141285.66,"CNY":11915.85,"TRY":26251.01,"SAR":7043.01,"IDR":26926246.99,"AED":6894.82,"THB":62028.7,"VND":42750213.5,"EGP":30236.59,"KRW":2263902.51,"RUB":168826.29,"ZAR":28529.83,"AUD":2590.02}
{"Tanggal":"2022-06-30","USD":1870.58,"EUR":1758.06,"JPY":242875.29,"GBP":1491.3,"CAD":2389.36,"CHF":1806.33,"INR":144445.64,"CNY":12373.59,"TRY":29516.86,"SAR":7017.16,"IDR":27256748.63,"AED":6870.65,"THB":64372.36,"VND":43164258.42,"EGP":34671.03,"KRW":2361500.24,"RUB":125560.12,"ZAR":29210.81,"AUD":2623.13}
{"Tanggal":"2022-09-30","USD":1728.91,"EUR":1717.23,"JPY":238933.89,"GBP":1469.64,"CAD":2257.14,"CHF":1671.23,"INR":137916.58,"CNY":11836.34,"TRY":30994.45,"SAR":6495.72,"IDR":25814666.9,"AED":6350.3,"THB":62921.42,"VND":40566422.75,"EGP":33100.83,"KRW":2317227.69,"RUB":104327.34,"ZAR":29442.64,"AUD":2531.38}
{"Tanggal":"2022-12-30","USD":1725.85,"EUR":1693.6,"JPY":244438.33,"GBP":1471.61,"CAD":2342.46,"CHF":1664.83,"INR":141718.81,"CNY":12285.05,"TRY":32124.75,"SAR":6487.49,"IDR":26846159.57,"AED":6338.88,"THB":62796.58,"VND":42014855.42,"EGP":39864.65,"KRW":2350657.98,"RUB":108431.16,"ZAR":30428.96,"AUD":2629.19}
{"Tanggal":"2023-03-31","USD":1889.92,"EUR":1761.01,"JPY":250143.76,"GBP":1554.55,"CAD":2555.76,"CHF":1748.6,"INR":155342.68,"CNY":12929.56,"TRY":35693.87,"SAR":7095.33,"IDR":28763364.56,"AED":6941.42,"THB":64113.59,"VND":44531622.77,"EGP":56929.25,"KRW":2412139.89,"RUB":138770.61,"ZAR":33585.28,"AUD":2765.77}
{"Tanggal":"2023-06-30","USD":1975.93,"EUR":1815.13,"JPY":271813.93,"GBP":1577.58,"CAD":2652.33,"CHF":1775.57,"INR":162334.05,"CNY":13875.47,"TRY":41668.7,"SAR":7411.08,"IDR":29411415.34,"AED":7256.62,"THB":68113.78,"VND":46404748.19,"EGP":61064.77,"KRW":2599169.65,"RUB":161128.98,"ZAR":36920.15,"AUD":2956.46}
{"Tanggal":"2023-09-29","USD":1928.48,"EUR":1772.2,"JPY":278721.54,"GBP":1523.05,"CAD":2585.72,"CHF":1703.48,"INR":159435.77,"CNY":13969.97,"TRY":51698.5,"SAR":7234.11,"IDR":29353461.07,"AED":7083.31,"THB":67788.21,"VND":46117957.66,"EGP":59592.41,"KRW":2532547.98,"RUB":181805.99,"ZAR":35952.89,"AUD":2945.18}
{"Tanggal":"2023-12-29","USD":1971.49,"EUR":1834.57,"JPY":292053.99,"GBP":1590.09,"CAD":2688.41,"CHF":1751.66,"INR":164105.87,"CNY":14267.97,"TRY":56193.2,"SAR":7395.14,"IDR":30797971.91,"AED":7240.82,"THB":70362.37,"VND":48050105.67,"EGP":60917.94,"KRW":2605448.77,"RUB":183109.76,"ZAR":36967.22,"AUD":3036.09}
{"Tanggal":"2024-03-29","USD":2069.8,"EUR":1906.78,"JPY":307443.04,"GBP":1632.35,"CAD":2791.55,"CHF":1810.68,"INR":171838.14,"CNY":14878.79,"TRY":64096.69,"SAR":7762.49,"IDR":32420789.76,"AED":7602,"THB":73839.85,"VND":50827674.07,"EGP":73914.61,"KRW":2754172.96,"RUB":188294.38,"ZAR":39103.37,"AUD":3149.26}
{"Tanggal":"2024-06-28","USD":2338.18,"EUR":2171.97,"JPY":364521.54,"GBP":1852.77,"CAD":3199.7,"CHF":2114.61,"INR":195020.5,"CNY":16932.75,"TRY":75731.28,"SAR":8770.29,"IDR":37809796.73,"AED":8587.81,"THB":85823.14,"VND":59285988.88,"EGP":111313.21,"KRW":3208077.47,"RUB":212211.09,"ZAR":43409.63,"AUD":3548.18}