{"Tanggal":"1978-12-29","USD":226,"EUR":137.06,"GBP":110.7}
{"Tanggal":"1979-01-05","USD":225.5,"EUR":138.35,"JPY":44582.47,"GBP":111.63,"CAD":268.39,"CHF":373.72,"INR":1843.57,"SAR":756.42,"IDR":142069.1,"AED":875.38,"THB":4580.57,"KRW":110510.44,"ZAR":196.4,"AUD":197.94}
{"Tanggal":"1979-01-12","USD":217.6,"EUR":134.08,"JPY":42837.13,"GBP":109.02,"CAD":257.19,"CHF":364.62,"INR":1782.62,"SAR":727.06,"IDR":137371.81,"AED":842.09,"THB":4429.12,"KRW":106856.59,"ZAR":187.08,"AUD":189.8}
{"Tanggal":"1979-01-19","USD":230.55,"EUR":141.14,"JPY":46908.77,"GBP":115.07,"CAD":280.94,"CHF":396.08,"INR":1940.75,"SAR":782.11,"IDR":147159.35,"AED":899.07,"THB":4764.43,"KRW":116335.53,"ZAR":206.5,"AUD":207.64}
{"Tanggal":"1979-01-26","USD":235.45,"EUR":144.64,"JPY":46801.3,"GBP":118.02,"CAD":279.57,"CHF":394.61,"INR":1929.26,"SAR":782.17,"IDR":146687.14,"AED":899.62,"THB":4752.94,"KRW":115646.54,"ZAR":204.26,"AUD":205.97}
{"Tanggal":"1979-02-02","USD":230.3,"EUR":143.48,"JPY":46328.34,"GBP":116.31,"CAD":275.53,"CHF":393.04,"INR":1907.37,"SAR":772.14,"IDR":144790.59,"AED":887.09,"THB":4674.34,"KRW":112148.33,"ZAR":199.41,"AUD":203.54}
{"Tanggal":"1979-02-09","USD":246.75,"EUR":151.3,"JPY":48548.55,"GBP":123.25,"CAD":291.41,"CHF":405.69,"INR":2000.87,"SAR":812.59,"IDR":151432.5,"AED":923.46,"THB":4869.78,"KRW":117670.31,"ZAR":208.84,"AUD":214.72}
{"Tanggal":"1979-02-16","USD":247.05,"EUR":152.19,"JPY":49351.91,"GBP":123.34,"CAD":293.47,"CHF":411.88,"INR":2016.69,"SAR":828.67,"IDR":153764.35,"AED":947.75,"THB":4964.65,"KRW":118576.02,"ZAR":210,"AUD":217.17}
{"Tanggal":"1979-02-23","USD":251,"EUR":154.44,"JPY":50405.39,"GBP":124.75,"CAD":299.39,"CHF":417.97,"INR":2041.96,"SAR":837.81,"IDR":155613.42,"AED":957.14,"THB":5074.72,"KRW":120061.85,"ZAR":211.74,"AUD":221.32}
{"Tanggal":"1979-03-02","USD":248,"EUR":152.83,"JPY":50920.81,"GBP":122.65,"CAD":295.01,"CHF":417.27,"INR":2020.48,"SAR":831.46,"IDR":155360.12,"AED":950.77,"THB":5007.52,"KRW":120454.16,"ZAR":209.98,"AUD":221.27}
{"Tanggal":"1979-03-09","USD":241,"EUR":148.43,"JPY":49315.21,"GBP":118.22,"CAD":284.09,"CHF":401.72,"INR":1938.05,"SAR":799.9,"IDR":149132.48,"AED":913.16,"THB":4814.13,"KRW":115539.75,"ZAR":202.65,"AUD":213.78}
{"Tanggal":"1979-03-16","USD":244,"EUR":150.77,"JPY":49687,"GBP":120.17,"CAD":280.78,"CHF":403.1,"INR":1972.92,"SAR":805.61,"IDR":150461.67,"AED":923.56,"THB":4861.95,"KRW":115512.68,"ZAR":202.3,"AUD":214.02}
{"Tanggal":"1979-03-23","USD":242.5,"EUR":149.7,"JPY":49816.19,"GBP":119.02,"CAD":282.68,"CHF":409.05,"INR":1987.49,"SAR":809.18,"IDR":150273.2,"AED":924.44,"THB":4875.57,"KRW":116365.52,"ZAR":203.97,"AUD":215.78}
{"Tanggal":"1979-03-30","USD":240.1,"EUR":148.04,"JPY":50274.29,"GBP":116.22,"CAD":278.16,"CHF":406.2,"INR":1940.16,"SAR":796.73,"IDR":148844.15,"AED":910.39,"THB":4812.88,"KRW":116123.63,"ZAR":202.37,"AUD":214.55}
{"Tanggal":"1979-04-06","USD":239.75,"EUR":148.52,"JPY":51488.37,"GBP":114.91,"CAD":275.83,"CHF":410.01,"INR":1922.7,"SAR":799.91,"IDR":148511.76,"AED":913.69,"THB":4801.46,"KRW":115078.67,"ZAR":203.42,"AUD":216.07}
{"Tanggal":"1979-04-13","USD":233.95,"EUR":145.88,"JPY":50311.23,"GBP":112.42,"CAD":267.73,"CHF":403.44,"INR":1917.55,"SAR":824.3,"IDR":146059.78,"AED":900.66,"THB":4740.54,"KRW":112447.72,"ZAR":198.49,"AUD":211.18}
{"Tanggal":"1979-04-20","USD":236.4,"EUR":147.67,"JPY":51974.41,"GBP":114.34,"CAD":271.15,"CHF":410.38,"INR":1965.59,"SAR":844.94,"IDR":149718.52,"AED":920.92,"THB":4859.29,"KRW":115264.49,"ZAR":201.74,"AUD":215.26}
{"Tanggal":"1979-04-27","USD":243.7,"EUR":151.15,"JPY":53323.18,"GBP":118.59,"CAD":277.19,"CHF":416.31,"INR":2016.6,"SAR":825.53,"IDR":152682.61,"AED":937.73,"THB":4938.74,"KRW":118255.67,"ZAR":205.2,"AUD":219.91}
{"Tanggal":"1979-05-04","USD":248.45,"EUR":154.48,"JPY":54691.29,"GBP":119.56,"CAD":284.42,"CHF":426.27,"INR":2034.54,"SAR":838.84,"IDR":154750.13,"AED":940.12,"THB":5002.35,"KRW":118673.52,"ZAR":209.11,"AUD":224.25}
{"Tanggal":"1979-05-11","USD":251.5,"EUR":156.73,"JPY":54146.96,"GBP":123.1,"CAD":291.68,"CHF":433.36,"INR":2103.3,"SAR":867.34,"IDR":160007.66,"AED":972.06,"THB":5172.3,"KRW":122705.37,"ZAR":213.75,"AUD":227.92}
{"Tanggal":"1979-05-18","USD":256.4,"EUR":161.08,"JPY":56328.17,"GBP":125.2,"CAD":297.17,"CHF":448.24,"INR":2115.46,"SAR":864.41,"IDR":160623.29,"AED":985.74,"THB":5217.27,"KRW":125226.43,"ZAR":216.89,"AUD":233.11}
{"Tanggal":"1979-05-25","USD":270.6,"EUR":170,"JPY":59393.01,"GBP":131.94,"CAD":313.03,"CHF":469.48,"INR":2215.71,"SAR":917.89,"IDR":168828.9,"AED":1031.15,"THB":5469.16,"KRW":131161.73,"ZAR":227.83,"AUD":244.75}
{"Tanggal":"1979-06-01","USD":275.1,"EUR":172.68,"JPY":61222.17,"GBP":132.61,"CAD":322.65,"CHF":479.84,"INR":2244.73,"SAR":929.67,"IDR":170995.25,"AED":1044.38,"THB":5539.34,"KRW":133374.11,"ZAR":233.22,"AUD":250.02}
{"Tanggal":"1979-06-08","USD":280,"EUR":175.45,"JPY":60878.73,"GBP":135.72,"CAD":325.94,"CHF":480.37,"INR":2262.95,"SAR":949.32,"IDR":174534.72,"AED":1071.68,"THB":5642.12,"KRW":134456.76,"ZAR":234.64,"AUD":250.98}
{"Tanggal":"1979-06-15","USD":280,"EUR":174.13,"JPY":61190.07,"GBP":132.92,"CAD":327.23,"CHF":474.34,"INR":2257.8,"SAR":929.45,"IDR":171438.26,"AED":1050.11,"THB":5519.7,"KRW":132582.05,"ZAR":234.68,"AUD":251.46}
{"Tanggal":"1979-06-22","USD":283.45,"EUR":173.68,"JPY":60816.15,"GBP":132.36,"CAD":331.26,"CHF":466.32,"INR":2274.3,"SAR":941.2,"IDR":173233.88,"AED":1063.62,"THB":5594.56,"KRW":131629.26,"ZAR":238.26,"AUD":252.9}
{"Tanggal":"1979-06-29","USD":277.5,"EUR":169.03,"JPY":60161.4,"GBP":127.29,"CAD":322.55,"CHF":457.71,"INR":2190.55,"SAR":923.02,"IDR":166854.38,"AED":1049.81,"THB":5477.29,"KRW":133065.59,"ZAR":232.34,"AUD":245.46}
{"Tanggal":"1979-07-06","USD":290.25,"EUR":176.45,"JPY":63156.55,"GBP":130.71,"CAD":336.33,"CHF":482.25,"INR":2257.97,"SAR":956.66,"IDR":179047.03,"AED":1086.04,"THB":5747.8,"KRW":137160.99,"ZAR":245.7,"AUD":258.44}
{"Tanggal":"1979-07-13","USD":287.45,"EUR":174.13,"JPY":62730.71,"GBP":128.96,"CAD":335.21,"CHF":476.47,"INR":2288.56,"SAR":960.71,"IDR":178157.79,"AED":1087.59,"THB":5768.12,"KRW":135884.67,"ZAR":242.96,"AUD":255.52}
{"Tanggal":"1979-07-20","USD":298.75,"EUR":180.51,"JPY":64874.21,"GBP":131.43,"CAD":347.48,"CHF":491.15,"INR":2353.48,"SAR":983.62,"IDR":183985.36,"AED":1112.32,"THB":5909.59,"KRW":137825.38,"ZAR":252.14,"AUD":265.01}
{"Tanggal":"1979-07-27","USD":305.8,"EUR":184.56,"JPY":65782.55,"GBP":132.27,"CAD":357.44,"CHF":502.62,"INR":2367.26,"SAR":1017.12,"IDR":189950.42,"AED":1150.53,"THB":6076.3,"KRW":138632.62,"ZAR":256.59,"AUD":269.93}
{"Tanggal":"1979-08-03","USD":286.5,"EUR":173.57,"JPY":62575.1,"GBP":126.24,"CAD":338.65,"CHF":478.93,"INR":2278.14,"SAR":990.27,"IDR":183689.23,"AED":1118.66,"THB":5949.24,"KRW":140366.29,"ZAR":244.33,"AUD":255.32}
{"Tanggal":"1979-08-10","USD":303.75,"EUR":183.46,"JPY":65453.44,"GBP":135.15,"CAD":355.17,"CHF":498.82,"INR":2416.06,"SAR":1050.22,"IDR":194809.92,"AED":1159.42,"THB":6309.41,"KRW":148864.17,"ZAR":253.19,"AUD":268.22}
{"Tanggal":"1979-08-17","USD":300.55,"EUR":181.98,"JPY":64911.39,"GBP":135.5,"CAD":349.34,"CHF":495.59,"INR":2413.45,"SAR":1019.46,"IDR":188202.64,"AED":1151.44,"THB":6161.2,"KRW":148703.39,"ZAR":249.48,"AUD":264.76}
{"Tanggal":"1979-08-24","USD":314.75,"EUR":190.31,"JPY":69005.75,"GBP":140.92,"CAD":367.11,"CHF":520.63,"INR":2524.93,"SAR":1051.11,"IDR":196687.86,"AED":1180.74,"THB":6417.99,"KRW":155581.43,"ZAR":261.79,"AUD":279.05}
{"Tanggal":"1979-08-31","USD":315.1,"EUR":190.38,"JPY":69957.47,"GBP":139.89,"CAD":370.38,"CHF":526.44,"INR":2527.65,"SAR":1052.18,"IDR":196887.96,"AED":1188.99,"THB":6424.52,"KRW":153643.94,"ZAR":265.44,"AUD":281.59}
{"Tanggal":"1979-09-07","USD":329.15,"EUR":197.74,"JPY":73062.7,"GBP":146.29,"CAD":386.06,"CHF":538.59,"INR":2637.19,"SAR":1111.02,"IDR":206753.46,"AED":1253.76,"THB":6716.18,"KRW":160302.2,"ZAR":275.62,"AUD":292.91}
{"Tanggal":"1979-09-14","USD":345.8,"EUR":208.27,"JPY":77158.8,"GBP":159.47,"CAD":401.74,"CHF":564.66,"INR":2801.74,"SAR":1202.02,"IDR":223744.57,"AED":1358.25,"THB":7588.34,"KRW":173661.32,"ZAR":289.35,"AUD":309.32}
{"Tanggal":"1979-09-21","USD":369,"EUR":218.73,"JPY":82970.35,"GBP":170.56,"CAD":435.67,"CHF":586.18,"INR":3040.67,"SAR":1241.32,"IDR":231834.22,"AED":1401.66,"THB":7477.24,"KRW":187808.46,"ZAR":311.19,"AUD":330.59}
{"Tanggal":"1979-09-28","USD":397.25,"EUR":233.23,"JPY":89088.49,"GBP":180.36,"CAD":460.72,"CHF":616.45,"INR":3190.26,"SAR":1306.81,"IDR":242994.79,"AED":1474.44,"THB":7894.94,"KRW":191720.57,"ZAR":327.15,"AUD":351.67}
{"Tanggal":"1979-10-05","USD":385,"EUR":228.52,"JPY":82378.01,"GBP":176.48,"CAD":428.57,"CHF":580.35,"INR":2981.63,"SAR":1229.77,"IDR":230961.65,"AED":1391.5,"THB":7504.99,"KRW":179182.77,"ZAR":304.41,"AUD":326.56}
{"Tanggal":"1979-10-12","USD":395,"EUR":237.4,"JPY":88219.69,"GBP":182.87,"CAD":455.01,"CHF":629.11,"INR":3162.82,"SAR":1295.92,"IDR":240158.6,"AED":1466.44,"THB":7820.41,"KRW":190913.15,"ZAR":321.11,"AUD":347.22}
{"Tanggal":"1979-10-19","USD":393,"EUR":236.93,"JPY":89644.5,"GBP":182.37,"CAD":458.77,"CHF":638.51,"INR":3178.34,"SAR":1307.69,"IDR":242960.05,"AED":1475.44,"THB":7903.86,"KRW":191849.68,"ZAR":320.88,"AUD":349.2}
{"Tanggal":"1979-10-26","USD":375,"EUR":227.05,"JPY":87847.48,"GBP":178.19,"CAD":442.71,"CHF":625.89,"INR":3104.35,"SAR":1291.87,"IDR":240021.4,"AED":1455.81,"THB":7808.26,"KRW":189529.23,"ZAR":310.94,"AUD":339.63}
{"Tanggal":"1979-11-02","USD":372.8,"EUR":224.9,"JPY":87451.5,"GBP":180.4,"CAD":442.67,"CHF":609.18,"INR":3101.88,"SAR":1281.54,"IDR":236452.97,"AED":1436.77,"THB":7705.48,"KRW":181370.76,"ZAR":308.74,"AUD":338.71}
{"Tanggal":"1979-11-09","USD":389.5,"EUR":235.21,"JPY":94910.28,"GBP":186.19,"CAD":463.56,"CHF":644.53,"INR":3220.07,"SAR":1292.79,"IDR":240861.61,"AED":1445.54,"THB":7794.01,"KRW":187181.47,"ZAR":322.17,"AUD":356.73}
{"Tanggal":"1979-11-16","USD":390.35,"EUR":234.16,"JPY":95286.95,"GBP":180.8,"CAD":456.91,"CHF":636.74,"INR":3072.23,"SAR":1269.9,"IDR":236247.15,"AED":1418.56,"THB":7676.69,"KRW":179976.4,"ZAR":319.26,"AUD":354.33}
{"Tanggal":"1979-11-23","USD":392,"EUR":233.75,"JPY":97141.7,"GBP":181.27,"CAD":458.74,"CHF":644,"INR":3167.58,"SAR":1324.09,"IDR":246236.61,"AED":1481.03,"THB":7856.12,"KRW":181264.92,"ZAR":323.08,"AUD":357.27}
{"Tanggal":"1979-11-30","USD":415.65,"EUR":244.87,"JPY":104134.1,"GBP":188.97,"CAD":488.14,"CHF":667.2,"INR":3310.29,"SAR":1392.25,"IDR":258912.66,"AED":1532.61,"THB":8260.54,"KRW":201557.69,"ZAR":345.69,"AUD":381.35}
{"Tanggal":"1979-12-07","USD":430.4,"EUR":255.91,"JPY":103067.19,"GBP":198.62,"CAD":499.49,"CHF":693.55,"INR":3512.48,"SAR":1469.28,"IDR":274251.78,"AED":1643.53,"THB":8881,"KRW":210415.83,"ZAR":355.04,"AUD":389.69}
{"Tanggal":"1979-12-14","USD":456.8,"EUR":269.8,"JPY":111349.72,"GBP":207.68,"CAD":539.1,"CHF":741.63,"INR":3713.98,"SAR":1529.23,"IDR":282865.89,"AED":1710.98,"THB":9219.25,"KRW":221993.7,"ZAR":379.59,"AUD":416.8}
{"Tanggal":"1979-12-21","USD":473.1,"EUR":278.61,"JPY":113275.72,"GBP":214.75,"CAD":558.24,"CHF":763.17,"INR":3839.08,"SAR":1595.89,"IDR":296889.11,"AED":1783.51,"THB":9670.22,"KRW":229165.64,"ZAR":391.53,"AUD":428.41}
{"Tanggal":"1979-12-28","USD":512,"EUR":299.02,"JPY":123650.71,"GBP":229.13,"CAD":604.31,"CHF":820.5,"INR":4106.49,"SAR":1707.83,"IDR":316467.42,"AED":2007.45,"THB":10313.83,"KRW":244909.49,"ZAR":425.34,"AUD":465.45}
{"Tanggal":"1980-01-04","USD":588,"EUR":342.56,"JPY":139976.87,"GBP":262.79,"CAD":696.29,"CHF":940.28,"INR":4742.19,"SAR":1973.79,"IDR":365751.12,"AED":2320.07,"THB":12013.23,"KRW":286207.75,"ZAR":491.85,"AUD":536.73}
{"Tanggal":"1980-01-11","USD":623,"EUR":363.71,"JPY":144022.17,"GBP":275.97,"CAD":710.25,"CHF":966,"INR":4851.16,"SAR":2040.09,"IDR":382010.02,"AED":2353.53,"THB":12348.62,"KRW":290335.39,"ZAR":501.24,"AUD":548.8}
{"Tanggal":"1980-01-18","USD":835,"EUR":487.96,"JPY":197571.03,"GBP":365.35,"CAD":958.6,"CHF":1314.73,"INR":6496.22,"SAR":2748.66,"IDR":510849.28,"AED":3062.89,"THB":16614.75,"KRW":388091.18,"ZAR":675.52,"AUD":743.15}
{"Tanggal":"1980-01-25","USD":668,"EUR":392.36,"JPY":165544.62,"GBP":295.05,"CAD":802.52,"CHF":1116.97,"INR":5533.18,"SAR":2348.78,"IDR":437150.8,"AED":2617.56,"THB":14263.71,"KRW":328181.13,"ZAR":565.13,"AUD":626.75}
{"Tanggal":"1980-02-01","USD":676.5,"EUR":398.89,"JPY":162339.94,"GBP":297.49,"CAD":780.81,"CHF":1103.55,"INR":5385.32,"SAR":2284.34,"IDR":425158.36,"AED":2510.11,"THB":13872.42,"KRW":390583.93,"ZAR":552.59,"AUD":609.85}
{"Tanggal":"1980-02-08","USD":692,"EUR":407.18,"JPY":166396.37,"GBP":301.07,"CAD":797.83,"CHF":1114.3,"INR":5443.78,"SAR":2288.51,"IDR":427882.79,"AED":2546.12,"THB":13826.92,"KRW":393857.33,"ZAR":562.84,"AUD":621.25}
{"Tanggal":"1980-02-15","USD":667,"EUR":391.86,"JPY":163960.37,"GBP":290.57,"CAD":783.22,"CHF":1098.95,"INR":5352.19,"SAR":2244.9,"IDR":419729.72,"AED":2532.86,"THB":13563.46,"KRW":386352.6,"ZAR":548.81,"AUD":607.36}
{"Tanggal":"1980-02-22","USD":630,"EUR":373.37,"JPY":159073.89,"GBP":276.62,"CAD":740.72,"CHF":1069.44,"INR":5138.14,"SAR":2181.26,"IDR":405355.84,"AED":2427.08,"THB":13175.16,"KRW":372942.07,"ZAR":521.02,"AUD":584.45}
{"Tanggal":"1980-02-29","USD":637,"EUR":381.48,"JPY":161055.96,"GBP":280.25,"CAD":732.64,"CHF":1089.66,"INR":5138.08,"SAR":2151.17,"IDR":400528.15,"AED":2393.31,"THB":13036.52,"KRW":371647.87,"ZAR":516.81,"AUD":583.69}
{"Tanggal":"1980-03-07","USD":609,"EUR":368.65,"JPY":149300.29,"GBP":273.28,"CAD":696.78,"CHF":1033.62,"INR":4893.18,"SAR":2056.43,"IDR":382370.89,"AED":2286.12,"THB":12403.4,"KRW":356680.41,"ZAR":486.68,"AUD":549.24}
{"Tanggal":"1980-03-14","USD":523,"EUR":322.58,"JPY":125192.69,"GBP":236.17,"CAD":592.37,"CHF":881.91,"INR":4093.85,"SAR":1679.83,"IDR":314468.55,"AED":1884.13,"THB":10237.87,"KRW":299629.33,"ZAR":406.96,"AUD":459.34}
{"Tanggal":"1980-03-21","USD":525,"EUR":331.04,"JPY":133167.03,"GBP":240.88,"CAD":631.96,"CHF":953.65,"INR":4367.78,"SAR":1796.83,"IDR":334451.77,"AED":2012.85,"THB":10911.1,"KRW":324002.13,"ZAR":432.88,"AUD":492.78}
{"Tanggal":"1980-03-28","USD":490,"EUR":315.84,"JPY":122274.67,"GBP":225.39,"CAD":580.38,"CHF":894.8,"INR":4010.51,"SAR":1631.83,"IDR":307230.58,"AED":1830.18,"THB":9996.09,"KRW":297500.47,"ZAR":396.8,"AUD":452.58}
{"Tanggal":"1980-04-04","USD":485.75,"EUR":317.99,"JPY":126416.88,"GBP":227.09,"CAD":585.7,"CHF":920.86,"INR":4037.07,"SAR":1641.93,"IDR":307143.64,"AED":1866.97,"THB":9989.34,"KRW":291257.1,"ZAR":398.43,"AUD":456.18}
{"Tanggal":"1980-04-11","USD":530.5,"EUR":335.36,"JPY":134605.42,"GBP":241.63,"CAD":626.99,"CHF":932.3,"INR":4296.35,"SAR":1732.54,"IDR":324094.97,"AED":1943.36,"THB":10540.66,"KRW":307331.64,"ZAR":429.99,"AUD":487.66}
{"Tanggal":"1980-04-18","USD":515.6,"EUR":323.45,"JPY":127464.09,"GBP":232.25,"CAD":606.09,"CHF":890.87,"INR":4127.04,"SAR":1698.75,"IDR":318372.11,"AED":1906.2,"THB":10369.99,"KRW":292342.19,"ZAR":412.7,"AUD":467.91}
{"Tanggal":"1980-04-25","USD":551.5,"EUR":338.96,"JPY":135211.01,"GBP":242.31,"CAD":652.77,"CHF":936.17,"INR":4369.92,"SAR":1794.73,"IDR":338027.52,"AED":2015.43,"THB":10950.27,"KRW":307606.82,"ZAR":443.41,"AUD":498.76}
{"Tanggal":"1980-05-02","USD":512.5,"EUR":316.66,"JPY":122553.82,"GBP":227.22,"CAD":608.36,"CHF":863.76,"INR":4065.53,"SAR":1702.64,"IDR":319725.27,"AED":1931.01,"THB":10536.91,"KRW":301555.61,"ZAR":407.57,"AUD":458.56}
{"Tanggal":"1980-05-09","USD":508.25,"EUR":312.68,"JPY":118309.93,"GBP":224.15,"CAD":602.92,"CHF":857.77,"INR":4062.02,"SAR":1695.29,"IDR":318344.88,"AED":1895.66,"THB":10491.42,"KRW":300253.66,"ZAR":404.69,"AUD":454.55}
{"Tanggal":"1980-05-16","USD":516.5,"EUR":315.56,"JPY":118404.77,"GBP":226.14,"CAD":606.03,"CHF":860.92,"INR":4089.82,"SAR":1701.5,"IDR":319512.12,"AED":1911.65,"THB":10529.88,"KRW":301354.56,"ZAR":407.86,"AUD":457.69}
{"Tanggal":"1980-05-23","USD":511.25,"EUR":309.12,"JPY":112876.09,"GBP":218.02,"CAD":592.14,"CHF":843.03,"INR":3968.62,"SAR":1654.5,"IDR":311089.56,"AED":1848.25,"THB":10112.04,"KRW":290330.76,"ZAR":400.24,"AUD":447.04}
{"Tanggal":"1980-05-30","USD":535.5,"EUR":323.09,"JPY":118403.69,"GBP":228.36,"CAD":615.36,"CHF":880.38,"INR":4152.26,"SAR":1722.24,"IDR":323825.58,"AED":1923.92,"THB":10526.03,"KRW":316820.59,"ZAR":416.19,"AUD":463.64}
{"Tanggal":"1980-06-06","USD":597,"EUR":358.18,"JPY":130788.57,"GBP":255.02,"CAD":687.02,"CHF":977.08,"INR":4606.79,"SAR":2000.15,"IDR":372951.79,"AED":2224.94,"THB":12200.12,"KRW":357136.57,"ZAR":463.05,"AUD":518.68}
{"Tanggal":"1980-06-13","USD":608.4,"EUR":364.02,"JPY":131880.71,"GBP":259.78,"CAD":698.16,"CHF":983.9,"INR":4768.46,"SAR":2034.14,"IDR":382115.91,"AED":2263.04,"THB":12420.72,"KRW":363670.27,"ZAR":471.47,"AUD":526.74}
{"Tanggal":"1980-06-20","USD":602.9,"EUR":362.79,"JPY":131053.75,"GBP":258.15,"CAD":693.91,"CHF":985.49,"INR":4742.9,"SAR":2013.63,"IDR":377959.51,"AED":2238.51,"THB":12265.29,"KRW":361389.86,"ZAR":466.96,"AUD":522.79}
{"Tanggal":"1980-06-27","USD":637.5,"EUR":383.61,"JPY":137358.75,"GBP":271.62,"CAD":725.67,"CHF":1027.84,"INR":4937,"SAR":2096.03,"IDR":393510.63,"AED":2330.12,"THB":12780.69,"KRW":376179.45,"ZAR":486.54,"AUD":546.47}
{"Tanggal":"1980-07-04","USD":666.5,"EUR":399.04,"JPY":146398.27,"GBP":282.59,"CAD":763.45,"CHF":1075.31,"INR":5193.63,"SAR":2222.19,"IDR":418078.31,"AED":2471.62,"THB":13576.91,"KRW":402763.61,"ZAR":513.6,"AUD":576.24}
{"Tanggal":"1980-07-11","USD":667,"EUR":397.05,"JPY":144390.87,"GBP":280.49,"CAD":763.95,"CHF":1057.47,"INR":5147.9,"SAR":2187.49,"IDR":411548.86,"AED":2435.81,"THB":13364.87,"KRW":396473.33,"ZAR":507.18,"AUD":571.01}
{"Tanggal":"1980-07-18","USD":606,"EUR":362.02,"JPY":134356.8,"GBP":255.21,"CAD":703,"CHF":982.63,"INR":4741.97,"SAR":2026.91,"IDR":381324.08,"AED":2260.69,"THB":12382.4,"KRW":365041.77,"ZAR":465.88,"AUD":525.61}
{"Tanggal":"1980-07-25","USD":651.75,"EUR":387.39,"JPY":147061.5,"GBP":272.53,"CAD":754.54,"CHF":1043.62,"INR":5038.61,"SAR":2147.26,"IDR":405510.48,"AED":2401,"THB":13140.04,"KRW":387699.12,"ZAR":496.37,"AUD":562.33}
{"Tanggal":"1980-08-01","USD":622,"EUR":379.26,"JPY":145223.98,"GBP":266.55,"CAD":741.2,"CHF":1063.33,"INR":5013.99,"SAR":2177.67,"IDR":410192.56,"AED":2421.77,"THB":13301.91,"KRW":393724.26,"ZAR":489.09,"AUD":555.8}
{"Tanggal":"1980-08-08","USD":630,"EUR":382.11,"JPY":142898.21,"GBP":265.6,"CAD":730.06,"CHF":1041.13,"INR":4902.9,"SAR":2064.97,"IDR":391333.49,"AED":2296.48,"THB":12645.29,"KRW":382007.87,"ZAR":480.19,"AUD":546.18}
{"Tanggal":"1980-08-15","USD":624.5,"EUR":380.01,"JPY":141214.88,"GBP":262.34,"CAD":725.53,"CHF":1030.18,"INR":4845.58,"SAR":2066.94,"IDR":389682.03,"AED":2298.36,"THB":12690.93,"KRW":377507.85,"ZAR":474.92,"AUD":540.53}
{"Tanggal":"1980-08-22","USD":639.2,"EUR":393.69,"JPY":143086.95,"GBP":270.1,"CAD":741.11,"CHF":1071.46,"INR":4966.83,"SAR":2124.01,"IDR":399765.17,"AED":2359.11,"THB":13025.1,"KRW":387930.45,"ZAR":485.74,"AUD":552.08}
{"Tanggal":"1980-08-29","USD":631.25,"EUR":386.52,"JPY":138824.34,"GBP":263.41,"CAD":733.26,"CHF":1045.02,"INR":4903.62,"SAR":2078.4,"IDR":391180.5,"AED":2308.45,"THB":12745.4,"KRW":390549.07,"ZAR":479.8,"AUD":543.79}
{"Tanggal":"1980-09-05","USD":651,"EUR":396.91,"JPY":141116.7,"GBP":269.73,"CAD":752.67,"CHF":1057.03,"INR":5000.6,"SAR":2148.94,"IDR":402759.41,"AED":2374.3,"THB":13119.02,"KRW":396243.33,"ZAR":487.74,"AUD":554.41}
{"Tanggal":"1980-09-12","USD":685.5,"EUR":417.83,"JPY":147776.35,"GBP":283.91,"CAD":804.8,"CHF":1130.94,"INR":5343.69,"SAR":2300.66,"IDR":434238.39,"AED":2553.41,"THB":14102.65,"KRW":424217.77,"ZAR":521.31,"AUD":591.11}
{"Tanggal":"1980-09-19","USD":674,"EUR":414.08,"JPY":142223.34,"GBP":282.54,"CAD":786.61,"CHF":1109.09,"INR":5231.27,"SAR":2236.55,"IDR":423064.96,"AED":2493.86,"THB":13755.79,"KRW":417611.25,"ZAR":503.85,"AUD":574.83}
{"Tanggal":"1980-09-26","USD":698.75,"EUR":431.24,"JPY":147442.41,"GBP":292.12,"CAD":813.99,"CHF":1146.61,"INR":5413.61,"SAR":2316.54,"IDR":436528.57,"AED":2570.04,"THB":14190.6,"KRW":430369.23,"ZAR":524.64,"AUD":595.01}
{"Tanggal":"1980-10-03","USD":660.5,"EUR":408.97,"JPY":139145.8,"GBP":276.48,"CAD":782.84,"CHF":1102.51,"INR":5202.82,"SAR":2219.04,"IDR":419050.48,"AED":2471.52,"THB":13634.04,"KRW":418611.94,"ZAR":504.47,"AUD":570.33}
{"Tanggal":"1980-10-10","USD":685.25,"EUR":422.79,"JPY":142828.35,"GBP":285.11,"CAD":795.97,"CHF":1118.31,"INR":5276.01,"SAR":2263.64,"IDR":426565.5,"AED":2511.05,"THB":13877.59,"KRW":424343.59,"ZAR":512.52,"AUD":582.4}
{"Tanggal":"1980-10-17","USD":670.5,"EUR":420.34,"JPY":139040.83,"GBP":277.58,"CAD":778.82,"CHF":1107.07,"INR":5145.15,"SAR":2214.15,"IDR":416707.85,"AED":2451.87,"THB":13544.73,"KRW":412474.92,"ZAR":501.29,"AUD":567.91}
{"Tanggal":"1980-10-24","USD":633,"EUR":401.01,"JPY":132163.14,"GBP":259.43,"CAD":731.85,"CHF":1052.03,"INR":4856.16,"SAR":2100.2,"IDR":389282.85,"AED":2288.08,"THB":12668.1,"KRW":384054.69,"ZAR":470.03,"AUD":537.79}
{"Tanggal":"1980-10-31","USD":629,"EUR":404.91,"JPY":134300.04,"GBP":258.16,"CAD":747.98,"CHF":1088.5,"INR":4911.2,"SAR":2111.73,"IDR":398885.45,"AED":2357.1,"THB":12999.3,"KRW":414417.51,"ZAR":477.16,"AUD":542.16}
{"Tanggal":"1980-11-07","USD":596,"EUR":392.9,"JPY":128831.26,"GBP":246.54,"CAD":715.74,"CHF":1053.85,"INR":4644.88,"SAR":2007.92,"IDR":380931.44,"AED":2232.41,"THB":12446.62,"KRW":396002.78,"ZAR":453.59,"AUD":516.45}
{"Tanggal":"1980-11-14","USD":612.5,"EUR":396.48,"JPY":131130.86,"GBP":254.78,"CAD":730.18,"CHF":1054.55,"INR":4764.94,"SAR":2054.04,"IDR":383852.3,"AED":2271.74,"THB":12549.63,"KRW":406613.95,"ZAR":461.01,"AUD":527.6}
{"Tanggal":"1980-11-21","USD":634.75,"EUR":415.47,"JPY":136186.84,"GBP":268.96,"CAD":755.51,"CHF":1101.11,"INR":5008.56,"SAR":2137.38,"IDR":404561.38,"AED":2375.16,"THB":13240.39,"KRW":428994.72,"ZAR":478.14,"AUD":546.23}
{"Tanggal":"1980-11-28","USD":619.75,"EUR":406.73,"JPY":134552.92,"GBP":262.83,"CAD":738.66,"CHF":1081.96,"INR":4871.92,"SAR":2061.12,"IDR":385638.38,"AED":2269.34,"THB":12677.75,"KRW":409443.86,"ZAR":466.59,"AUD":533.86}
{"Tanggal":"1980-12-05","USD":617,"EUR":410.93,"JPY":131101.88,"GBP":263.62,"CAD":741.43,"CHF":1099.03,"INR":4893.55,"SAR":2058.94,"IDR":388363.6,"AED":2294.78,"THB":12719.33,"KRW":411642.4,"ZAR":467.04,"AUD":530.37}
{"Tanggal":"1980-12-12","USD":562.75,"EUR":382.18,"JPY":116463.72,"GBP":242.15,"CAD":665.92,"CHF":1004.47,"INR":4366.03,"SAR":1831.5,"IDR":349057.68,"AED":2045.86,"THB":11432.02,"KRW":369980.46,"ZAR":419.41,"AUD":475.5}
{"Tanggal":"1980-12-19","USD":575,"EUR":379.74,"JPY":116881.88,"GBP":240.38,"CAD":668.32,"CHF":1012.38,"INR":4423.58,"SAR":1855.72,"IDR":349590.66,"AED":2054.72,"THB":11426.85,"KRW":372451.35,"ZAR":423.77,"AUD":480.71}
{"Tanggal":"1980-12-26","USD":602.5,"EUR":398.45,"JPY":125372.89,"GBP":253.42,"CAD":718.7,"CHF":1063.19,"INR":4739.7,"SAR":2012.06,"IDR":373451.17,"AED":2182.28,"THB":12163.84,"KRW":394651.25,"ZAR":451.44,"AUD":513.18}
{"Tanggal":"1981-01-02","USD":589.75,"EUR":396.09,"JPY":119311.02,"GBP":247.64,"CAD":703.98,"CHF":1056.97,"INR":4648.5,"SAR":1960.46,"IDR":368973.01,"AED":2158.49,"THB":12074.67,"KRW":390562.85,"ZAR":440.11,"AUD":499.4}
{"Tanggal":"1981-01-09","USD":577.75,"EUR":388.87,"JPY":117681.65,"GBP":241.08,"CAD":688.55,"CHF":1040.15,"INR":4603.13,"SAR":1930.32,"IDR":365333.13,"AED":2128.67,"THB":11939.91,"KRW":381665.85,"ZAR":431.66,"AUD":489.72}
{"Tanggal":"1981-01-16","USD":560.75,"EUR":382.63,"JPY":114044.93,"GBP":234.33,"CAD":670.4,"CHF":1022.88,"INR":4474.68,"SAR":1874.1,"IDR":353087.77,"AED":2076.32,"THB":11562.04,"KRW":371015.16,"ZAR":421.85,"AUD":478.17}
{"Tanggal":"1981-01-23","USD":553,"EUR":381.41,"JPY":111798.94,"GBP":229.75,"CAD":656.92,"CHF":1014.79,"INR":4401.75,"SAR":1836.94,"IDR":345934.57,"AED":2029.58,"THB":11374.82,"KRW":361843.25,"ZAR":413.83,"AUD":467.95}
{"Tanggal":"1981-01-30","USD":506.5,"EUR":363.31,"JPY":104952,"GBP":213.98,"CAD":605.7,"CHF":979.84,"INR":4123.21,"SAR":1700.24,"IDR":322681.85,"AED":1897.5,"THB":10623.84,"KRW":337842.73,"ZAR":385.61,"AUD":435.67}
{"Tanggal":"1981-02-06","USD":500.5,"EUR":361.93,"JPY":103179.98,"GBP":213.52,"CAD":606.11,"CHF":981.56,"INR":4111.96,"SAR":1678.97,"IDR":318317.22,"AED":1871.28,"THB":10458.45,"KRW":340485.48,"ZAR":389.38,"AUD":434}
{"Tanggal":"1981-02-13","USD":491.5,"EUR":367.37,"JPY":102263.01,"GBP":215.08,"CAD":591.27,"CHF":994.07,"INR":4018.13,"SAR":1653.02,"IDR":315258.83,"AED":1846.98,"THB":10314.66,"KRW":339593.14,"ZAR":382.44,"AUD":425.97}
{"Tanggal":"1981-02-20","USD":511.5,"EUR":366.88,"JPY":106505.08,"GBP":221.43,"CAD":614.52,"CHF":971.47,"INR":4219.94,"SAR":1715.67,"IDR":313476.96,"AED":1831.31,"THB":10278.41,"KRW":351090.42,"ZAR":397.22,"AUD":440.61}
{"Tanggal":"1981-02-27","USD":489,"EUR":357.95,"JPY":102819.77,"GBP":221.77,"CAD":588.57,"CHF":962.62,"INR":4082.88,"SAR":1645.12,"IDR":315684.47,"AED":1849.64,"THB":10333.11,"KRW":328679.09,"ZAR":383.82,"AUD":424.17}
{"Tanggal":"1981-03-06","USD":467,"EUR":343.28,"JPY":96443.1,"GBP":212.85,"CAD":553.81,"CHF":902.31,"INR":3814.74,"SAR":1543.51,"IDR":286970.82,"AED":1680.38,"THB":9364.24,"KRW":311324.2,"ZAR":365.45,"AUD":396.83}
{"Tanggal":"1981-03-13","USD":492,"EUR":357.69,"JPY":102236.73,"GBP":221.77,"CAD":586.81,"CHF":948.52,"INR":4043.22,"SAR":1649.98,"IDR":303549.94,"AED":1778.61,"THB":9979.72,"KRW":327878.71,"ZAR":388.88,"AUD":424.14}
{"Tanggal":"1981-03-20","USD":516.75,"EUR":368.96,"JPY":106150.6,"GBP":228.1,"CAD":601.71,"CHF":961.43,"INR":4209.54,"SAR":1706.96,"IDR":314291.25,"AED":1832.9,"THB":10230.48,"KRW":332496.96,"ZAR":401.44,"AUD":434.27}
{"Tanggal":"1981-03-27","USD":538.75,"EUR":396.44,"JPY":115555.53,"GBP":241.81,"CAD":649.25,"CHF":1054.86,"INR":4543.97,"SAR":1842.01,"IDR":344603.5,"AED":2026.21,"THB":11273.11,"KRW":363110.09,"ZAR":438.83,"AUD":470.69}
{"Tanggal":"1981-04-03","USD":523,"EUR":385.63,"JPY":111559.75,"GBP":237.13,"CAD":619.39,"CHF":1012.94,"INR":4351.25,"SAR":1756.47,"IDR":331344.33,"AED":1948.73,"THB":10859.27,"KRW":358438.62,"ZAR":421.91,"AUD":452.24}
{"Tanggal":"1981-04-10","USD":493.5,"EUR":368.13,"JPY":105648.34,"GBP":226.17,"CAD":582.02,"CHF":964.79,"INR":4061.77,"SAR":1651.67,"IDR":306312.69,"AED":1809.19,"THB":10294.81,"KRW":339806.9,"ZAR":396.6,"AUD":425.74}
{"Tanggal":"1981-04-17","USD":482.5,"EUR":365.61,"JPY":104503.91,"GBP":224,"CAD":575.27,"CHF":959.54,"INR":3967.8,"SAR":1609.47,"IDR":300518.59,"AED":1765.95,"THB":9835.66,"KRW":337563.92,"ZAR":392.62,"AUD":418.57}
{"Tanggal":"1981-04-24","USD":494.5,"EUR":374.3,"JPY":105648.06,"GBP":228.25,"CAD":586.45,"CHF":975.91,"INR":4063.67,"SAR":1652.24,"IDR":305114.09,"AED":1792.95,"THB":9986.07,"KRW":342725.91,"ZAR":399.41,"AUD":426.79}
{"Tanggal":"1981-05-01","USD":487.5,"EUR":373.06,"JPY":104558.73,"GBP":227.38,"CAD":579.54,"CHF":980.03,"INR":3996.96,"SAR":1625.46,"IDR":304592.1,"AED":1776.93,"THB":9913.29,"KRW":328525.75,"ZAR":397.71,"AUD":421.06}
{"Tanggal":"1981-05-08","USD":485.75,"EUR":379.19,"JPY":104806.49,"GBP":229.51,"CAD":577.52,"CHF":988.89,"INR":3999.87,"SAR":1611.36,"IDR":306639.87,"AED":1788.88,"THB":9979.94,"KRW":330734.42,"ZAR":399.99,"AUD":421.05}
{"Tanggal":"1981-05-15","USD":485,"EUR":388.95,"JPY":107623,"GBP":233.9,"CAD":579.88,"CHF":998.28,"INR":4078.85,"SAR":1626.56,"IDR":308395.11,"AED":1801.09,"THB":10099.1,"KRW":338153.74,"ZAR":404.9,"AUD":423.98}
{"Tanggal":"1981-05-22","USD":472.75,"EUR":380.11,"JPY":105120.44,"GBP":228.05,"CAD":567.45,"CHF":980.52,"INR":3956.26,"SAR":1598.47,"IDR":295887.8,"AED":1737.57,"THB":9827.96,"KRW":331365.37,"ZAR":399.73,"AUD":414.21}
{"Tanggal":"1981-05-29","USD":479.25,"EUR":386.14,"JPY":107187.18,"GBP":231.52,"CAD":576.06,"CHF":993.24,"INR":4046.47,"SAR":1628.04,"IDR":300077.82,"AED":1762.17,"THB":9967.13,"KRW":327334.81,"ZAR":405.39,"AUD":420.19}
{"Tanggal":"1981-06-05","USD":460,"EUR":384.49,"JPY":104970.5,"GBP":238.47,"CAD":555.27,"CHF":983.5,"INR":4022.99,"SAR":1565.01,"IDR":310736.53,"AED":1846.76,"THB":10277.56,"KRW":337686.47,"ZAR":401.75,"AUD":405.57}
{"Tanggal":"1981-06-12","USD":472,"EUR":391.83,"JPY":104771.08,"GBP":240.94,"CAD":562.47,"CHF":979.17,"INR":4020.01,"SAR":1578.12,"IDR":290891.71,"AED":1845.35,"THB":9540.24,"KRW":337428.38,"ZAR":406.93,"AUD":411.58}
{"Tanggal":"1981-06-19","USD":458.25,"EUR":377.79,"JPY":102291.66,"GBP":232.5,"CAD":551.86,"CHF":946.28,"INR":3922.58,"SAR":1546.57,"IDR":289493.5,"AED":1683.57,"THB":9578.96,"KRW":328695.22,"ZAR":397.56,"AUD":399.06}
{"Tanggal":"1981-06-26","USD":442,"EUR":365.3,"JPY":99698.96,"GBP":226.49,"CAD":533.28,"CHF":899.22,"INR":3847.1,"SAR":1505.15,"IDR":284591.08,"AED":1657.48,"THB":9382.73,"KRW":321825.27,"ZAR":389.7,"AUD":386.06}
{"Tanggal":"1981-07-03","USD":414,"EUR":346.33,"JPY":94494.52,"GBP":218.64,"CAD":497.16,"CHF":858.1,"INR":3641.41,"SAR":1404.85,"IDR":267982.05,"AED":1566.53,"THB":8826.77,"KRW":288964.03,"ZAR":370.99,"AUD":360.17}
{"Tanggal":"1981-07-10","USD":416.5,"EUR":352.21,"JPY":94837.14,"GBP":219.96,"CAD":499.29,"CHF":862.85,"INR":3666.83,"SAR":1418.72,"IDR":259985.31,"AED":1526.16,"THB":8628.53,"KRW":290011.76,"ZAR":376.39,"AUD":362.9}
{"Tanggal":"1981-07-17","USD":415,"EUR":348.41,"JPY":96068.25,"GBP":220.1,"CAD":499.47,"CHF":862.86,"INR":3651.76,"SAR":1400.35,"IDR":262703.8,"AED":1532.26,"THB":8683.51,"KRW":290751.33,"ZAR":380.7,"AUD":362.07}
{"Tanggal":"1981-07-24","USD":407.5,"EUR":344.86,"JPY":95535.22,"GBP":218.62,"CAD":496.15,"CHF":858.07,"INR":3628.48,"SAR":1383.84,"IDR":257966.96,"AED":1504.08,"THB":9192.8,"KRW":289138.11,"ZAR":383.67,"AUD":357}
{"Tanggal":"1981-07-31","USD":406,"EUR":346.87,"JPY":97366.89,"GBP":220.47,"CAD":500.26,"CHF":870.25,"INR":3655.12,"SAR":1395.04,"IDR":259920.1,"AED":1516.06,"THB":9395.63,"KRW":278331.75,"ZAR":386.28,"AUD":357.01}
{"Tanggal":"1981-08-07","USD":397.25,"EUR":348.03,"JPY":93653.18,"GBP":221.74,"CAD":495.33,"CHF":871.94,"INR":3651.11,"SAR":1363.04,"IDR":255369.13,"AED":1492.21,"THB":9209.41,"KRW":281722.3,"ZAR":382.74,"AUD":352.9}
{"Tanggal":"1981-08-14","USD":413,"EUR":361.88,"JPY":96092.74,"GBP":228.81,"CAD":504.52,"CHF":899.37,"INR":3716.02,"SAR":1397.5,"IDR":253215.2,"AED":1484.14,"THB":9217.15,"KRW":288375.08,"ZAR":392.12,"AUD":361.8}
{"Tanggal":"1981-08-21","USD":429.5,"EUR":365.93,"JPY":97417.59,"GBP":228.94,"CAD":516.32,"CHF":912.5,"INR":3784.78,"SAR":1454.98,"IDR":261611.3,"AED":1509.8,"THB":9501.92,"KRW":288923.62,"ZAR":402.69,"AUD":371.97}
{"Tanggal":"1981-08-28","USD":425,"EUR":362.53,"JPY":97572.74,"GBP":229.85,"CAD":511.22,"CHF":906.69,"INR":3820.06,"SAR":1445.18,"IDR":266472.53,"AED":1551.04,"THB":9711.25,"KRW":291090.05,"ZAR":401.91,"AUD":370.61}
{"Tanggal":"1981-09-04","USD":439.5,"EUR":369.81,"JPY":101152.92,"GBP":238.47,"CAD":527.26,"CHF":923.75,"INR":3961.01,"SAR":1504.75,"IDR":276576.19,"AED":1609.85,"THB":10079.46,"KRW":302127.12,"ZAR":416.55,"AUD":382.76}
{"Tanggal":"1981-09-11","USD":448.25,"EUR":375.96,"JPY":103615.6,"GBP":252.11,"CAD":538.85,"CHF":919.7,"INR":4134.65,"SAR":1548.57,"IDR":288713.57,"AED":1684.54,"THB":10454.72,"KRW":318507.77,"ZAR":426.17,"AUD":391.8}
{"Tanggal":"1981-09-18","USD":447,"EUR":356.81,"JPY":101024.89,"GBP":243.6,"CAD":535.92,"CHF":869.67,"INR":4050.46,"SAR":1521.46,"IDR":272986.26,"AED":1599.36,"THB":9944.25,"KRW":307925.03,"ZAR":419.19,"AUD":386.09}
{"Tanggal":"1981-09-25","USD":450.5,"EUR":367.57,"JPY":103820.27,"GBP":252.24,"CAD":540.98,"CHF":890.25,"INR":4173.47,"SAR":1552.88,"IDR":293015.91,"AED":1702.1,"THB":10672.87,"KRW":319914.33,"ZAR":428.56,"AUD":396.57}
{"Tanggal":"1981-10-02","USD":435,"EUR":352.31,"JPY":100619.65,"GBP":239.14,"CAD":521.44,"CHF":838.3,"INR":3946.19,"SAR":1488.46,"IDR":265564.4,"AED":1545.61,"THB":9669.01,"KRW":294673.14,"ZAR":412.6,"AUD":379.14}
{"Tanggal":"1981-10-09","USD":453.5,"EUR":363.96,"JPY":103387.61,"GBP":242.25,"CAD":549.67,"CHF":844.25,"INR":4101.17,"SAR":1567.72,"IDR":279243.17,"AED":1623.28,"THB":10217.98,"KRW":298888.48,"ZAR":430.34,"AUD":397.25}
{"Tanggal":"1981-10-16","USD":443.75,"EUR":356.61,"JPY":101245.29,"GBP":240.45,"CAD":526.74,"CHF":822.99,"INR":4031.5,"SAR":1503.74,"IDR":283152.09,"AED":1675.87,"THB":10399.46,"KRW":295805.24,"ZAR":419.21,"AUD":383.35}
{"Tanggal":"1981-10-23","USD":432.5,"EUR":355.07,"JPY":100683.98,"GBP":237.47,"CAD":521.99,"CHF":818.8,"INR":3993.68,"SAR":1485.27,"IDR":281915.12,"AED":1606.66,"THB":9985.09,"KRW":294512.99,"ZAR":419.1,"AUD":381.19}
{"Tanggal":"1981-10-30","USD":427,"EUR":347.03,"JPY":99984.75,"GBP":229.57,"CAD":515.84,"CHF":785.35,"INR":3876.38,"SAR":1455.37,"IDR":262289.85,"AED":1536.1,"THB":9516.42,"KRW":290947.76,"ZAR":413.32,"AUD":374.57}
{"Tanggal":"1981-11-06","USD":428.25,"EUR":346.22,"JPY":98197.01,"GBP":228.93,"CAD":513.28,"CHF":767.06,"INR":3925,"SAR":1463.24,"IDR":270813.4,"AED":1563.84,"THB":9789.97,"KRW":288406.76,"ZAR":412.56,"AUD":375.87}
{"Tanggal":"1981-11-13","USD":412.5,"EUR":332.13,"JPY":94061.32,"GBP":216.19,"CAD":492,"CHF":725.8,"INR":3753.99,"SAR":1421.23,"IDR":259042.89,"AED":1510.19,"THB":9393.11,"KRW":273711.05,"ZAR":397.62,"AUD":362.47}
{"Tanggal":"1981-11-20","USD":401.5,"EUR":327.77,"JPY":87738.63,"GBP":211.43,"CAD":474.8,"CHF":730.1,"INR":3669.22,"SAR":1376.79,"IDR":256089.1,"AED":1486.59,"THB":9238.42,"KRW":266372.98,"ZAR":388.12,"AUD":350.95}
{"Tanggal":"1981-11-27","USD":411.5,"EUR":331.1,"JPY":88587.24,"GBP":210.32,"CAD":483.81,"CHF":729.82,"INR":3710.01,"SAR":1395.54,"IDR":251575.16,"AED":1460.69,"THB":9234.93,"KRW":265120.91,"ZAR":396.49,"AUD":357.29}
{"Tanggal":"1981-12-04","USD":426,"EUR":343.88,"JPY":91373.14,"GBP":219.36,"CAD":502.18,"CHF":756.72,"INR":3869.99,"SAR":1454.56,"IDR":270652.01,"AED":1572.32,"THB":9791.53,"KRW":294128.59,"ZAR":409.98,"AUD":370.4}
{"Tanggal":"1981-12-11","USD":409.75,"EUR":336.67,"JPY":89608.14,"GBP":217.89,"CAD":486.21,"CHF":752.53,"INR":3890.8,"SAR":1402.85,"IDR":266508.05,"AED":1552.92,"THB":9700.29,"KRW":293347.87,"ZAR":401.82,"AUD":360.28}
{"Tanggal":"1981-12-18","USD":415.75,"EUR":340.99,"JPY":90769.86,"GBP":221.14,"CAD":493.05,"CHF":757.52,"INR":3765.51,"SAR":1417.86,"IDR":258097.79,"AED":1510.62,"THB":9408.26,"KRW":297873.98,"ZAR":402.5,"AUD":366.23}
{"Tanggal":"1981-12-25","USD":400.4,"EUR":329.86,"JPY":89029.7,"GBP":211.85,"CAD":476.46,"CHF":733.19,"INR":3678.75,"SAR":1383.01,"IDR":254520.2,"AED":1474.92,"THB":9272.77,"KRW":288305.31,"ZAR":388.4,"AUD":358.79}
{"Tanggal":"1982-01-01","USD":397.5,"EUR":327.48,"JPY":87899.49,"GBP":208.22,"CAD":475.33,"CHF":719.75,"INR":3625.14,"SAR":1372.45,"IDR":249492.07,"AED":1456.26,"THB":9089.58,"KRW":280200.1,"ZAR":383.13,"AUD":354.95}
{"Tanggal":"1982-01-08","USD":400.25,"EUR":325.61,"JPY":88078.43,"GBP":208.57,"CAD":471.69,"CHF":726.91,"INR":3629.47,"SAR":1357.44,"IDR":252629.66,"AED":1469.36,"THB":9137.36,"KRW":277137,"ZAR":381.02,"AUD":353.56}
{"Tanggal":"1982-01-15","USD":379.25,"EUR":314.33,"JPY":84685.83,"GBP":202.97,"CAD":451.69,"CHF":700.9,"INR":3439.07,"SAR":1287.95,"IDR":241642.3,"AED":1431.28,"THB":8743.13,"KRW":269955.81,"ZAR":365.09,"AUD":338.34}
{"Tanggal":"1982-01-22","USD":377.25,"EUR":315.3,"JPY":85703.49,"GBP":201.42,"CAD":450.7,"CHF":700.25,"INR":3458.93,"SAR":1294.63,"IDR":237549.9,"AED":1381.34,"THB":8651.01,"KRW":269664.29,"ZAR":366.91,"AUD":339.99}
{"Tanggal":"1982-01-29","USD":387,"EUR":327.92,"JPY":88640.04,"GBP":205.74,"CAD":464.46,"CHF":717.17,"INR":3546.03,"SAR":1331.15,"IDR":241185.51,"AED":1405.44,"THB":8746.37,"KRW":274961.78,"ZAR":377.37,"AUD":356.52}
{"Tanggal":"1982-02-05","USD":384.25,"EUR":326.96,"JPY":89765.01,"GBP":206.7,"CAD":463.41,"CHF":725.46,"INR":3544.68,"SAR":1325.79,"IDR":243668.54,"AED":1420.93,"THB":8844.12,"KRW":275564.26,"ZAR":376.64,"AUD":352.31}
{"Tanggal":"1982-02-12","USD":377.5,"EUR":322.33,"JPY":90218.56,"GBP":205.16,"CAD":461.29,"CHF":725.04,"INR":3485.26,"SAR":1299.72,"IDR":243734.27,"AED":1406.83,"THB":8774.68,"KRW":274427.32,"ZAR":373.13,"AUD":349.65}
{"Tanggal":"1982-02-19","USD":369.25,"EUR":320.24,"JPY":86010.19,"GBP":199.16,"CAD":448.05,"CHF":695.04,"INR":3396.53,"SAR":1260.82,"IDR":235439.19,"AED":1334.4,"THB":8354.42,"KRW":264953.29,"ZAR":360.25,"AUD":340.66}
{"Tanggal":"1982-02-26","USD":362.6,"EUR":308.91,"JPY":85939.72,"GBP":199.07,"CAD":446.15,"CHF":687.92,"INR":3373.88,"SAR":1238.25,"IDR":239036,"AED":1357.89,"THB":8442.43,"KRW":258598.19,"ZAR":355.92,"AUD":338.28}
{"Tanggal":"1982-03-05","USD":342.4,"EUR":298.74,"JPY":79613.9,"GBP":186.24,"CAD":412.31,"CHF":629.7,"INR":3129.17,"SAR":1159.53,"IDR":218101.37,"AED":1229.81,"THB":7706.18,"KRW":239841.62,"ZAR":334.27,"AUD":317.9}
{"Tanggal":"1982-03-12","USD":323.25,"EUR":277.69,"JPY":77331.92,"GBP":179.63,"CAD":391.68,"CHF":606.11,"INR":2994.42,"SAR":1103.97,"IDR":212441.42,"AED":1207.92,"THB":7512.76,"KRW":232427.13,"ZAR":329.58,"AUD":304.04}
{"Tanggal":"1982-03-19","USD":315.75,"EUR":275.13,"JPY":77226.96,"GBP":175.47,"CAD":385.7,"CHF":600.07,"INR":2945.78,"SAR":1084.16,"IDR":205525.61,"AED":1164.99,"THB":7292.19,"KRW":227886.66,"ZAR":328.24,"AUD":299.33}
{"Tanggal":"1982-03-26","USD":322.25,"EUR":285.45,"JPY":79661.21,"GBP":179.98,"CAD":396.05,"CHF":616.83,"INR":3003.82,"SAR":1097.59,"IDR":210804.82,"AED":1191.31,"THB":7438.05,"KRW":233740.24,"ZAR":336.9,"AUD":305.85}
{"Tanggal":"1982-04-02","USD":327.75,"EUR":292.63,"JPY":80735.7,"GBP":183.51,"CAD":400.39,"CHF":634.55,"INR":3047.78,"SAR":1119.14,"IDR":210927.73,"AED":1197.78,"THB":7488.4,"KRW":234071.33,"ZAR":342.92,"AUD":310.96}
{"Tanggal":"1982-04-09","USD":351.5,"EUR":315.78,"JPY":87623.8,"GBP":199.94,"CAD":434.61,"CHF":701.79,"INR":3278.37,"SAR":1209.09,"IDR":229616.43,"AED":1287.29,"THB":8014.47,"KRW":256657.47,"ZAR":372.5,"AUD":336.56}
{"Tanggal":"1982-04-16","USD":362.75,"EUR":325.89,"JPY":90150.52,"GBP":205.99,"CAD":443.83,"CHF":718.73,"INR":3408.1,"SAR":1243.31,"IDR":236508.26,"AED":1325.92,"THB":8255.02,"KRW":264360.92,"ZAR":384.66,"AUD":347.49}
{"Tanggal":"1982-04-23","USD":352.25,"EUR":315.75,"JPY":83665.97,"GBP":198.84,"CAD":424.01,"CHF":682.05,"INR":3248.29,"SAR":1187.96,"IDR":225457.76,"AED":1264.29,"THB":7906.67,"KRW":250510.54,"ZAR":364.71,"AUD":328.69}
{"Tanggal":"1982-04-30","USD":361.25,"EUR":318.81,"JPY":84104.9,"GBP":201.37,"CAD":434.24,"CHF":698.89,"INR":3322.12,"SAR":1220.81,"IDR":228982.03,"AED":1306.31,"THB":8080.43,"KRW":257287.37,"ZAR":372.51,"AUD":335.82}
{"Tanggal":"1982-05-07","USD":334.75,"EUR":295.42,"JPY":78271.71,"GBP":183.37,"CAD":410.79,"CHF":636.3,"INR":3100.48,"SAR":1151.05,"IDR":215584.21,"AED":1209.99,"THB":7573.02,"KRW":238316.15,"ZAR":353.01,"AUD":313.27}
{"Tanggal":"1982-05-14","USD":333.25,"EUR":284.5,"JPY":77972.22,"GBP":182.6,"CAD":410.4,"CHF":644.77,"INR":3075.36,"SAR":1136.41,"IDR":217622.43,"AED":1225.56,"THB":7633.64,"KRW":235190.7,"ZAR":352.33,"AUD":312.43}
{"Tanggal":"1982-05-21","USD":338.5,"EUR":290.28,"JPY":82028.04,"GBP":188.37,"CAD":423.28,"CHF":678.95,"INR":3193.73,"SAR":1175.51,"IDR":227801.08,"AED":1289.72,"THB":7944.97,"KRW":247136.4,"ZAR":367.17,"AUD":324.2}
{"Tanggal":"1982-05-28","USD":325.25,"EUR":284.76,"JPY":79261.67,"GBP":181.65,"CAD":404.76,"CHF":651.73,"INR":3072.29,"SAR":1118.39,"IDR":212397.62,"AED":1197.29,"THB":7471.68,"KRW":238623.99,"ZAR":351.63,"AUD":310.05}
{"Tanggal":"1982-06-04","USD":318.75,"EUR":279.07,"JPY":77585.63,"GBP":177.48,"CAD":397.42,"CHF":644.63,"INR":2968.01,"SAR":1091.96,"IDR":207193.5,"AED":1167.95,"THB":7288.61,"KRW":232777.27,"ZAR":345.42,"AUD":303.96}
{"Tanggal":"1982-06-11","USD":325.25,"EUR":288.59,"JPY":80967.06,"GBP":183.24,"CAD":412.39,"CHF":669.66,"INR":3057.68,"SAR":1119.72,"IDR":215746.33,"AED":1210.91,"THB":7525.6,"KRW":241817.01,"ZAR":360.16,"AUD":314.2}
{"Tanggal":"1982-06-18","USD":308.75,"EUR":284.12,"JPY":78488.16,"GBP":177.49,"CAD":396.33,"CHF":651.86,"INR":2931.58,"SAR":1056.23,"IDR":204360.85,"AED":1145.33,"THB":7134.64,"KRW":232037.68,"ZAR":346.08,"AUD":300.08}
{"Tanggal":"1982-06-25","USD":305.5,"EUR":288.46,"JPY":78291.08,"GBP":177.1,"CAD":390.88,"CHF":644.13,"INR":2900.93,"SAR":1041.8,"IDR":198313.88,"AED":1116.43,"THB":6947.07,"KRW":231324.82,"ZAR":347.79,"AUD":298.27}
{"Tanggal":"1982-07-02","USD":312.75,"EUR":296.54,"JPY":80261.06,"GBP":180.62,"CAD":403.02,"CHF":658.45,"INR":2995.32,"SAR":1076.84,"IDR":203002.64,"AED":1135.22,"THB":7113.22,"KRW":233477.03,"ZAR":358.6,"AUD":307.12}
{"Tanggal":"1982-07-09","USD":328.5,"EUR":310.19,"JPY":82208.91,"GBP":190.32,"CAD":411.15,"CHF":679.71,"INR":3078.84,"SAR":1108.58,"IDR":209700.41,"AED":1187.99,"THB":7403.93,"KRW":241180.27,"ZAR":371.78,"AUD":317.07}
{"Tanggal":"1982-07-16","USD":347,"EUR":325.81,"JPY":87804.78,"GBP":201.45,"CAD":436.72,"CHF":727.53,"INR":3311.83,"SAR":1185.77,"IDR":229155.4,"AED":1280.44,"THB":7977.69,"KRW":259216.34,"ZAR":399.88,"AUD":341.18}
{"Tanggal":"1982-07-23","USD":363.25,"EUR":340.99,"JPY":90615.72,"GBP":205.92,"CAD":456.69,"CHF":735.03,"INR":3427.74,"SAR":1249.03,"IDR":236868.85,"AED":1319.75,"THB":8226.54,"KRW":266297.39,"ZAR":411.89,"AUD":361.74}
{"Tanggal":"1982-07-30","USD":342.9,"EUR":315.16,"JPY":88186.86,"GBP":197.3,"CAD":429.7,"CHF":716.33,"INR":3265.37,"SAR":1180.37,"IDR":229039.5,"AED":1275.01,"THB":7981.16,"KRW":253894.97,"ZAR":393.1,"AUD":344.77}
{"Tanggal":"1982-08-06","USD":344.75,"EUR":320.42,"JPY":90137.56,"GBP":201.31,"CAD":431.89,"CHF":737.67,"INR":3329.53,"SAR":1189.32,"IDR":234024.17,"AED":1299.92,"THB":8098.23,"KRW":260383.95,"ZAR":400.72,"AUD":350.85}
{"Tanggal":"1982-08-13","USD":338,"EUR":323.71,"JPY":88539.75,"GBP":198.47,"CAD":422.63,"CHF":723.79,"INR":3237.5,"SAR":1163.21,"IDR":222211.93,"AED":1234.2,"THB":7693.93,"KRW":255481.88,"ZAR":390.4,"AUD":346.62}
{"Tanggal":"1982-08-20","USD":386.5,"EUR":369.53,"JPY":96654.89,"GBP":222,"CAD":468.69,"CHF":785.87,"INR":3613.13,"SAR":1304.31,"IDR":243922.99,"AED":1361.44,"THB":8479.07,"KRW":280468.54,"ZAR":432.72,"AUD":388.03}
{"Tanggal":"1982-08-27","USD":418,"EUR":394.47,"JPY":109085.29,"GBP":240.71,"CAD":526.94,"CHF":891.29,"INR":4076.92,"SAR":1461.39,"IDR":280646.67,"AED":1560,"THB":9738.09,"KRW":315472.68,"ZAR":486.35,"AUD":439.65}
{"Tanggal":"1982-09-03","USD":455,"EUR":429.39,"JPY":117227.35,"GBP":263.31,"CAD":564.16,"CHF":955.84,"INR":4374.67,"SAR":1569.35,"IDR":301593.98,"AED":1676.44,"THB":10464.94,"KRW":339000.94,"ZAR":519.63,"AUD":471.41}
{"Tanggal":"1982-09-10","USD":453,"EUR":430.22,"JPY":117747.55,"GBP":264.76,"CAD":554.68,"CHF":961.36,"INR":4333.37,"SAR":1544.14,"IDR":298939.92,"AED":1658.16,"THB":10320.91,"KRW":337475.17,"ZAR":516.77,"AUD":466.41}
{"Tanggal":"1982-09-17","USD":441.5,"EUR":425.15,"JPY":117161.67,"GBP":257.74,"CAD":549.4,"CHF":950.56,"INR":4291.6,"SAR":1533.37,"IDR":295504.87,"AED":1627.78,"THB":10207.76,"KRW":335050.61,"ZAR":513.18,"AUD":464.88}
{"Tanggal":"1982-09-24","USD":431,"EUR":411.41,"JPY":117005.45,"GBP":252.76,"CAD":541.05,"CHF":950.19,"INR":4232.99,"SAR":1508.92,"IDR":294699.45,"AED":1619.82,"THB":10093.33,"KRW":331294.61,"ZAR":505.63,"AUD":459.92}
{"Tanggal":"1982-10-01","USD":402,"EUR":388.2,"JPY":107014.53,"GBP":236.96,"CAD":491,"CHF":864.44,"INR":3855.66,"SAR":1368.75,"IDR":267067.47,"AED":1465.15,"THB":9119.09,"KRW":295102.88,"ZAR":459.35,"AUD":419.5}
{"Tanggal":"1982-10-08","USD":433,"EUR":422.15,"JPY":116902.55,"GBP":253.44,"CAD":540.29,"CHF":942.14,"INR":4237.43,"SAR":1508.71,"IDR":289208.16,"AED":1585.88,"THB":9870.06,"KRW":322723.54,"ZAR":506.06,"AUD":461.97}
{"Tanggal":"1982-10-15","USD":432.5,"EUR":416.54,"JPY":117929.86,"GBP":253.89,"CAD":537.81,"CHF":941.26,"INR":4228.15,"SAR":1505.05,"IDR":297634.93,"AED":1618.42,"THB":10073.44,"KRW":323079.76,"ZAR":504.96,"AUD":462.35}
{"Tanggal":"1982-10-22","USD":428,"EUR":415.35,"JPY":116561.72,"GBP":252.14,"CAD":522.61,"CHF":926.47,"INR":4126.15,"SAR":1466.15,"IDR":290230.52,"AED":1575.75,"THB":9812.02,"KRW":316064.36,"ZAR":491.73,"AUD":452.69}
{"Tanggal":"1982-10-29","USD":423.25,"EUR":416.77,"JPY":116886.83,"GBP":252.39,"CAD":517.12,"CHF":931.07,"INR":4108.4,"SAR":1450.7,"IDR":287624.65,"AED":1552.62,"THB":9688.14,"KRW":314300.96,"ZAR":493.84,"AUD":450.56}
{"Tanggal":"1982-11-05","USD":417.5,"EUR":411.37,"JPY":116878.36,"GBP":251.05,"CAD":517.24,"CHF":941.13,"INR":4132.58,"SAR":1456.85,"IDR":290580.69,"AED":1567.62,"THB":9741.98,"KRW":317697.96,"ZAR":488.94,"AUD":454.03}
{"Tanggal":"1982-11-12","USD":398,"EUR":399.08,"JPY":107166.64,"GBP":240.7,"CAD":489.14,"CHF":888.42,"INR":3911.24,"SAR":1374.3,"IDR":273214.44,"AED":1469.85,"THB":9149.07,"KRW":302149.4,"ZAR":458.48,"AUD":424.8}
{"Tanggal":"1982-11-19","USD":417.6,"EUR":421.72,"JPY":107490.87,"GBP":257.06,"CAD":509.15,"CHF":909.34,"INR":4055.21,"SAR":1432.48,"IDR":286124.64,"AED":1539.4,"THB":9597.81,"KRW":320614.09,"ZAR":468.42,"AUD":440.62}
{"Tanggal":"1982-11-26","USD":417.75,"EUR":412.58,"JPY":103490.01,"GBP":262.24,"CAD":512,"CHF":889.47,"INR":4020.11,"SAR":1422.57,"IDR":282760.11,"AED":1520.28,"THB":9479.01,"KRW":324366.46,"ZAR":462.26,"AUD":433.83}
{"Tanggal":"1982-12-03","USD":441.25,"EUR":428.33,"JPY":108630.81,"GBP":268.89,"CAD":544.5,"CHF":914.43,"INR":4249.3,"SAR":1519.02,"IDR":295008.51,"AED":1585.82,"THB":9882.85,"KRW":324688.97,"ZAR":480.38,"AUD":457.08}
{"Tanggal":"1982-12-10","USD":435.75,"EUR":418.57,"JPY":107811.46,"GBP":270.07,"CAD":542.66,"CHF":915.55,"INR":4267.92,"SAR":1510.52,"IDR":303572.58,"AED":1626.22,"THB":10110.47,"KRW":328949.1,"ZAR":479.2,"AUD":456}
{"Tanggal":"1982-12-17","USD":437,"EUR":427.87,"JPY":107182.06,"GBP":271.6,"CAD":544.53,"CHF":900.71,"INR":4291.12,"SAR":1521.08,"IDR":301013.21,"AED":1613.62,"THB":10052.93,"KRW":330996.48,"ZAR":477.25,"AUD":458.43}
{"Tanggal":"1982-12-24","USD":445.75,"EUR":425.98,"JPY":106679.33,"GBP":277.55,"CAD":555.74,"CHF":900.63,"INR":4329.7,"SAR":1544.56,"IDR":308699.8,"AED":1654.09,"THB":10332.81,"KRW":337636.95,"ZAR":485.31,"AUD":461.14}
{"Tanggal":"1982-12-31","USD":456.9,"EUR":429.9,"JPY":105366.41,"GBP":282.47,"CAD":551.23,"CHF":899.77,"INR":4320.02,"TRY":0.08,"SAR":1543.06,"IDR":310012.88,"AED":1642.33,"THB":10239.95,"KRW":335836.82,"ZAR":482.61,"AUD":456.82}
{"Tanggal":"1983-01-07","USD":465,"EUR":431.46,"JPY":103950.74,"GBP":288.73,"CAD":556.47,"CHF":878.12,"INR":4390.96,"TRY":0.08,"SAR":1556.51,"IDR":315178.58,"AED":1674.49,"THB":10410.57,"KRW":341432.82,"ZAR":484.52,"AUD":459.36}
{"Tanggal":"1983-01-14","USD":483.25,"EUR":451.6,"JPY":111529.17,"GBP":305.28,"CAD":591.26,"CHF":935.78,"INR":4722.73,"TRY":0.09,"SAR":1661.25,"IDR":341630.59,"AED":1795.77,"THB":11177.36,"KRW":370088.27,"ZAR":513.8,"AUD":488.74}
{"Tanggal":"1983-01-21","USD":485,"EUR":467.8,"JPY":115902.53,"GBP":309.51,"CAD":602.04,"CHF":977.59,"INR":4846.29,"TRY":0.09,"SAR":1690.05,"IDR":344391.58,"AED":1825.03,"THB":11371.27,"KRW":378891.1,"ZAR":520.23,"AUD":501.46}
{"Tanggal":"1983-01-28","USD":493.75,"EUR":475.43,"JPY":116391.73,"GBP":321.45,"CAD":608.57,"CHF":979.55,"INR":4865.53,"TRY":0.09,"SAR":1694.17,"IDR":343628.12,"AED":1810.64,"THB":11302.5,"KRW":388351.69,"ZAR":525.29,"AUD":507.57}
{"Tanggal":"1983-02-04","USD":498.5,"EUR":488.39,"JPY":120510.46,"GBP":328.07,"CAD":615.58,"CHF":1020.46,"INR":4980.56,"TRY":0.1,"SAR":1721.68,"IDR":351227.81,"AED":1845.41,"THB":11490.52,"KRW":399343.92,"ZAR":538.83,"AUD":518.97}
{"Tanggal":"1983-02-11","USD":504.5,"EUR":480.54,"JPY":119540.59,"GBP":326.54,"CAD":619.81,"CHF":1021.83,"INR":4962.24,"TRY":0.1,"SAR":1741.77,"IDR":347715.74,"AED":1838.31,"THB":11462.8,"KRW":396672.66,"ZAR":565.2,"AUD":521.72}
{"Tanggal":"1983-02-18","USD":503.5,"EUR":479.49,"JPY":117532.73,"GBP":326.42,"CAD":614.85,"CHF":1004.4,"INR":4951.71,"TRY":0.1,"SAR":1729.54,"IDR":349342.44,"AED":1838.85,"THB":11466.76,"KRW":394331.38,"ZAR":548.59,"AUD":518.97}
{"Tanggal":"1983-02-25","USD":464.75,"EUR":445.87,"JPY":110589.92,"GBP":304.16,"CAD":578.06,"CHF":954.95,"INR":4660.36,"TRY":0.09,"SAR":1620.57,"IDR":331862.12,"AED":1738.94,"THB":10827.95,"KRW":373104.79,"ZAR":507.51,"AUD":489.03}
{"Tanggal":"1983-03-04","USD":412.5,"EUR":395.77,"JPY":98071.81,"GBP":272.73,"CAD":508.21,"CHF":850.23,"INR":4124.78,"TRY":0.08,"SAR":1430.83,"IDR":291537,"AED":1526.57,"THB":9532.47,"KRW":313430.31,"ZAR":453.48,"AUD":438.85}
{"Tanggal":"1983-03-11","USD":420.5,"EUR":407.99,"JPY":101160.96,"GBP":280.24,"CAD":519.93,"CHF":878.8,"INR":4223.81,"TRY":0.08,"SAR":1459.98,"IDR":300487.6,"AED":1577.6,"THB":9762.88,"KRW":322399.94,"ZAR":462.36,"AUD":494.93}
{"Tanggal":"1983-03-18","USD":421.75,"EUR":409.12,"JPY":100869.18,"GBP":283.53,"CAD":513.94,"CHF":869.03,"INR":4204.93,"TRY":0.08,"SAR":1447.3,"IDR":297224.07,"AED":1561.14,"THB":9677.79,"KRW":321919.63,"ZAR":456.86,"AUD":484.64}
{"Tanggal":"1983-03-25","USD":411.75,"EUR":407.21,"JPY":97556.25,"GBP":281.92,"CAD":504.39,"CHF":849.57,"INR":4098.21,"TRY":0.08,"SAR":1417.59,"IDR":291370.78,"AED":1535.28,"THB":9488.15,"KRW":321230.56,"ZAR":449.35,"AUD":473.98}
{"Tanggal":"1983-04-01","USD":414.75,"EUR":410.93,"JPY":98978.04,"GBP":279.58,"CAD":510.67,"CHF":863.44,"INR":4104.31,"TRY":0.08,"SAR":1427.36,"IDR":285570.45,"AED":1489.56,"THB":9437.11,"KRW":316200.07,"ZAR":453.93,"AUD":477.02}
{"Tanggal":"1983-04-08","USD":421.25,"EUR":415.44,"JPY":101323.38,"GBP":279.9,"CAD":522.22,"CHF":871.3,"INR":4220.17,"TRY":0.08,"SAR":1459.14,"IDR":403494.66,"AED":1529.27,"THB":9499.94,"KRW":318305.19,"ZAR":464.32,"AUD":488.35}
{"Tanggal":"1983-04-15","USD":436.5,"EUR":434.03,"JPY":103577.35,"GBP":281.98,"CAD":537.17,"CHF":890.82,"INR":4333.5,"TRY":0.09,"SAR":1499.62,"IDR":415519.64,"AED":1574.49,"THB":9808.88,"KRW":318754.5,"ZAR":475.57,"AUD":501.42}
{"Tanggal":"1983-04-22","USD":437,"EUR":437.88,"JPY":103370.01,"GBP":282.76,"CAD":535.27,"CHF":898.93,"INR":4358.9,"TRY":0.09,"SAR":1506.11,"IDR":425517.51,"AED":1614.41,"THB":10090.04,"KRW":319636.42,"ZAR":476.08,"AUD":502.1}
{"Tanggal":"1983-04-29","USD":429.25,"EUR":430.88,"JPY":101942.2,"GBP":275.07,"CAD":525.29,"CHF":886.24,"INR":4286.38,"TRY":0.09,"SAR":1479.02,"IDR":415182.78,"AED":1577.8,"THB":9808.41,"KRW":329045.23,"ZAR":467.49,"AUD":493.99}
{"Tanggal":"1983-05-06","USD":431.25,"EUR":430.04,"JPY":101380.74,"GBP":273.29,"CAD":529.26,"CHF":886.65,"INR":4302.86,"TRY":0.09,"SAR":1490.63,"IDR":413452.95,"AED":1567.68,"THB":9767.55,"KRW":327674.29,"ZAR":468.55,"AUD":494.94}
{"Tanggal":"1983-05-13","USD":441.25,"EUR":440.68,"JPY":101603.8,"GBP":281.59,"CAD":537.37,"CHF":887.46,"INR":4370.84,"TRY":0.09,"SAR":1509.52,"IDR":427057.36,"AED":1620.35,"THB":10104.47,"KRW":334945.07,"ZAR":475.67,"AUD":495.02}
{"Tanggal":"1983-05-20","USD":438.75,"EUR":443.23,"JPY":102696.74,"GBP":281.97,"CAD":540.85,"CHF":910.59,"INR":4394.6,"TRY":0.09,"SAR":1514.28,"IDR":426022.18,"AED":1616.34,"THB":10072.18,"KRW":338082.99,"ZAR":474.34,"AUD":497.54}
{"Tanggal":"1983-05-27","USD":437.25,"EUR":447.03,"JPY":104090.8,"GBP":272.77,"CAD":537.76,"CHF":912.16,"INR":4343.47,"TRY":0.09,"SAR":1502.98,"IDR":423393.38,"AED":1554.82,"THB":9956.74,"KRW":326525.46,"ZAR":469.84,"AUD":494.43}
{"Tanggal":"1983-06-03","USD":411.5,"EUR":425.66,"JPY":98811.58,"GBP":262.94,"CAD":508.91,"CHF":871.28,"INR":4174.32,"TRY":0.09,"SAR":1424.81,"IDR":410242.92,"AED":1549.83,"THB":9647.49,"KRW":326660.06,"ZAR":447.21,"AUD":467.85}
{"Tanggal":"1983-06-10","USD":411.25,"EUR":425.21,"JPY":99697.28,"GBP":260.78,"CAD":509.23,"CHF":883.52,"INR":4139.28,"TRY":0.09,"SAR":1429.17,"IDR":402837.27,"AED":1516.03,"THB":9448.31,"KRW":324174.36,"ZAR":449.55,"AUD":471.37}
{"Tanggal":"1983-06-17","USD":415.5,"EUR":432.76,"JPY":99820.73,"GBP":272.64,"CAD":512.7,"CHF":882.06,"INR":4191.62,"TRY":0.09,"SAR":1440.94,"IDR":413330.24,"AED":1558.05,"THB":9696.48,"KRW":338127.54,"ZAR":456.54,"AUD":476.49}
{"Tanggal":"1983-06-24","USD":423.5,"EUR":436.79,"JPY":100244.49,"GBP":273.84,"CAD":518.22,"CHF":877.31,"INR":4207.79,"TRY":0.09,"SAR":1447.63,"IDR":406706.94,"AED":1532.09,"THB":9548.38,"KRW":336568.15,"ZAR":459.55,"AUD":479.87}
{"Tanggal":"1983-07-01","USD":416.25,"EUR":431.91,"JPY":99583.54,"GBP":271.79,"CAD":510.98,"CHF":877.48,"INR":4179.52,"TRY":0.09,"SAR":1439.27,"IDR":409973.43,"AED":1543.82,"THB":9604.64,"KRW":323333.84,"ZAR":456.02,"AUD":475.74}
{"Tanggal":"1983-07-08","USD":426,"EUR":448.56,"JPY":102040.58,"GBP":276.44,"CAD":520.21,"CHF":899.71,"INR":4239.62,"TRY":0.09,"SAR":1461.35,"IDR":409547.51,"AED":1541.31,"THB":9625.28,"KRW":325967.77,"ZAR":461.38,"AUD":482.36}
{"Tanggal":"1983-07-15","USD":422.25,"EUR":449.53,"JPY":101775.29,"GBP":278.44,"CAD":520.28,"CHF":898.18,"INR":4255.15,"TRY":0.09,"SAR":1456.42,"IDR":415179.18,"AED":1570.01,"THB":9757.64,"KRW":330450.15,"ZAR":462.8,"AUD":484.27}
{"Tanggal":"1983-07-22","USD":423.5,"EUR":449.28,"JPY":101936.29,"GBP":278.44,"CAD":523.35,"CHF":893.86,"INR":4225.68,"TRY":0.09,"SAR":1465.04,"IDR":416404.79,"AED":1559.3,"THB":9786.44,"KRW":331425.64,"ZAR":464.36,"AUD":482.49}
{"Tanggal":"1983-07-29","USD":422,"EUR":456.53,"JPY":102097.14,"GBP":277.5,"CAD":520.97,"CHF":899.51,"INR":4290.99,"TRY":0.09,"SAR":1456.01,"IDR":414510.16,"AED":1549.43,"THB":9741.91,"KRW":330624.8,"ZAR":464.61,"AUD":479.88}
{"Tanggal":"1983-08-05","USD":409.75,"EUR":448.74,"JPY":99806.57,"GBP":275.83,"CAD":505.37,"CHF":888.48,"INR":4134.06,"TRY":0.1,"SAR":1400.04,"IDR":409193.15,"AED":1530.83,"THB":9526.36,"KRW":327888.1,"ZAR":453.74,"AUD":466.68}
{"Tanggal":"1983-08-12","USD":412.45,"EUR":454.86,"JPY":101616.78,"GBP":278.03,"CAD":508.71,"CHF":899.64,"INR":4187.94,"TRY":0.09,"SAR":1428.32,"IDR":404191.96,"AED":1514.06,"THB":9461.11,"KRW":330416.97,"ZAR":462.17,"AUD":471.67}
{"Tanggal":"1983-08-19","USD":417.75,"EUR":462.98,"JPY":102290.21,"GBP":275.2,"CAD":517.25,"CHF":904.18,"INR":4267.2,"TRY":0.1,"SAR":1458.77,"IDR":404660.59,"AED":1509.64,"THB":9442.17,"KRW":328791.35,"ZAR":468.93,"AUD":474.18}
{"Tanggal":"1983-08-26","USD":417,"EUR":455.93,"JPY":103159.88,"GBP":277.72,"CAD":515.8,"CHF":910.15,"INR":4285.53,"TRY":0.1,"SAR":1454.92,"IDR":412639.53,"AED":1565.69,"THB":9590.09,"KRW":332484.15,"ZAR":471.27,"AUD":475.46}
{"Tanggal":"1983-09-02","USD":417.5,"EUR":456.48,"JPY":103281.34,"GBP":279.17,"CAD":515.64,"CHF":916.04,"INR":4273.57,"TRY":0.1,"SAR":1455.38,"IDR":413405.06,"AED":1538.1,"THB":9607.88,"KRW":330167.14,"ZAR":473.19,"AUD":477.88}
{"Tanggal":"1983-09-09","USD":414.75,"EUR":454.64,"JPY":101473.5,"GBP":277.8,"CAD":510.42,"CHF":898.82,"INR":4219.3,"TRY":0.1,"SAR":1444.09,"IDR":410752.53,"AED":1530.85,"THB":9536.56,"KRW":327716.09,"ZAR":464.4,"AUD":471.41}
{"Tanggal":"1983-09-16","USD":405.5,"EUR":444.97,"JPY":98905.07,"GBP":270.06,"CAD":499.79,"CHF":879.76,"INR":4126.35,"TRY":0.1,"SAR":1407.39,"IDR":399398.36,"AED":1490.46,"THB":9310.3,"KRW":318549.59,"ZAR":449.67,"AUD":456.47}
{"Tanggal":"1983-09-23","USD":413,"EUR":452.67,"JPY":99173.56,"GBP":274.97,"CAD":508.93,"CHF":888.57,"INR":4212.85,"TRY":0.1,"SAR":1437.47,"IDR":406322.75,"AED":1517.73,"THB":9477.2,"KRW":324730.54,"ZAR":456.61,"AUD":461.89}
{"Tanggal":"1983-09-30","USD":405,"EUR":440.9,"JPY":95265.27,"GBP":270.54,"CAD":497.78,"CHF":857.52,"INR":4123.34,"TRY":0.1,"SAR":1404.22,"IDR":399655.34,"AED":1489.97,"THB":9310.63,"KRW":318877.11,"ZAR":445.63,"AUD":450.15}
{"Tanggal":"1983-10-07","USD":397.4,"EUR":423.89,"JPY":91164.24,"GBP":263.09,"CAD":485.42,"CHF":825.19,"INR":4002.53,"TRY":0.1,"SAR":1374.14,"IDR":382916,"AED":1433.48,"THB":8891.13,"KRW":309534.25,"ZAR":440.89,"AUD":431.46}
{"Tanggal":"1983-10-14","USD":398.75,"EUR":433.17,"JPY":93363.09,"GBP":265.83,"CAD":493.93,"CHF":850.82,"INR":4075.25,"TRY":0.1,"SAR":1390.96,"IDR":397667.96,"AED":1483.93,"THB":9256.16,"KRW":315639.58,"ZAR":448.38,"AUD":439.57}
{"Tanggal":"1983-10-21","USD":394.25,"EUR":423.19,"JPY":91521.2,"GBP":262.48,"CAD":484.53,"CHF":826.77,"INR":4025.36,"TRY":0.1,"SAR":1369.74,"IDR":386904.73,"AED":1446.26,"THB":9011.92,"KRW":309634.07,"ZAR":444.04,"AUD":427.27}
{"Tanggal":"1983-10-28","USD":387.75,"EUR":421.46,"JPY":90165.44,"GBP":259.28,"CAD":477.04,"CHF":825.92,"INR":3974.06,"TRY":0.1,"SAR":1348.34,"IDR":381504.03,"AED":1422.97,"THB":8880.61,"KRW":305923.2,"ZAR":442.93,"AUD":421.51}
{"Tanggal":"1983-11-04","USD":381,"EUR":420.9,"JPY":90544.75,"GBP":256.22,"CAD":471.63,"CHF":830.21,"INR":3933.17,"TRY":0.1,"SAR":1329.88,"IDR":378513.07,"AED":1411.42,"THB":8810.11,"KRW":305017.68,"ZAR":445.01,"AUD":419.41}
{"Tanggal":"1983-11-11","USD":382,"EUR":422.96,"JPY":89893.04,"GBP":256.81,"CAD":471.39,"CHF":828.4,"INR":3951.78,"TRY":0.1,"SAR":1326.08,"IDR":375909.36,"AED":1399.05,"THB":8740.52,"KRW":304118.24,"ZAR":446.2,"AUD":415.48}
{"Tanggal":"1983-11-18","USD":375.25,"EUR":419.62,"JPY":89103.97,"GBP":255.27,"CAD":466.88,"CHF":825.61,"INR":3944.64,"TRY":0.1,"SAR":1312.7,"IDR":377110.54,"AED":1404.11,"THB":8755.15,"KRW":304270.03,"ZAR":451.68,"AUD":410.94}
{"Tanggal":"1983-11-25","USD":376.1,"EUR":421.86,"JPY":88447.04,"GBP":257.25,"CAD":466.02,"CHF":820.19,"INR":3931.39,"TRY":0.1,"SAR":1307.36,"IDR":372274.6,"AED":1386.1,"THB":8651.86,"KRW":304880.24,"ZAR":456.7,"AUD":410.22}
{"Tanggal":"1983-12-02","USD":400.75,"EUR":449.53,"JPY":94260.93,"GBP":275.15,"CAD":501.99,"CHF":877.51,"INR":4191.14,"TRY":0.11,"SAR":1406.02,"IDR":400840.96,"AED":1487.12,"THB":9272.34,"KRW":323646.72,"ZAR":487.37,"AUD":437.02}
{"Tanggal":"1983-12-09","USD":388.75,"EUR":441.98,"JPY":91881.51,"GBP":270.81,"CAD":485.25,"CHF":857.24,"INR":4051.47,"TRY":0.11,"SAR":1352.92,"IDR":389691.26,"AED":1444.12,"THB":9004.11,"KRW":316173.86,"ZAR":473.75,"AUD":427}
{"Tanggal":"1983-12-16","USD":377.25,"EUR":433.84,"JPY":89861.06,"GBP":266.8,"CAD":476.52,"CHF":844.72,"INR":4021.63,"TRY":0.1,"SAR":1327.24,"IDR":383411.67,"AED":1417.57,"THB":8840.6,"KRW":314784.48,"ZAR":468.03,"AUD":427.21}
{"Tanggal":"1983-12-23","USD":378.9,"EUR":433.27,"JPY":88717.75,"GBP":264.41,"CAD":472.32,"CHF":832.89,"INR":3976.41,"TRY":0.1,"SAR":1318.39,"IDR":373409.03,"AED":1379.23,"THB":8606.95,"KRW":309387.89,"ZAR":463.19,"AUD":421.08}
{"Tanggal":"1983-12-30","USD":382.4,"EUR":432,"JPY":88442.82,"GBP":263.45,"CAD":474.54,"CHF":831.86,"INR":3995.04,"TRY":0.11,"SAR":1334.4,"IDR":380175.33,"AED":1368.83,"THB":8699.72,"KRW":303482.93,"ZAR":466.42,"AUD":424.34}
{"Tanggal":"1984-01-06","USD":375.25,"EUR":436.01,"JPY":87147.12,"GBP":266.7,"CAD":467.67,"CHF":838.87,"INR":4004.48,"TRY":0.11,"SAR":1310.67,"IDR":384900.23,"AED":1385.84,"THB":8807.84,"KRW":307254.68,"ZAR":469.66,"AUD":411.39}
{"Tanggal":"1984-01-13","USD":373.25,"EUR":434.98,"JPY":86455.97,"GBP":265.09,"CAD":459.48,"CHF":825.8,"INR":4005.85,"TRY":0.11,"SAR":1298.88,"IDR":365532.67,"AED":1350.71,"THB":8395.95,"KRW":303428.12,"ZAR":462.5,"AUD":407.51}
{"Tanggal":"1984-01-20","USD":371.25,"EUR":433.63,"JPY":87357.8,"GBP":264.89,"CAD":464.71,"CHF":835.68,"INR":4035.35,"TRY":0.11,"SAR":1313.29,"IDR":372434.09,"AED":1378.58,"THB":8645.36,"KRW":307059.87,"ZAR":468.7,"AUD":413.12}
{"Tanggal":"1984-01-27","USD":370,"EUR":432.21,"JPY":85936.15,"GBP":263.63,"CAD":457.5,"CHF":824.75,"INR":3936.76,"TRY":0.11,"SAR":1287.41,"IDR":364797.61,"AED":1348.07,"THB":8423.83,"KRW":301603.75,"ZAR":464.03,"AUD":399.9}
{"Tanggal":"1984-02-03","USD":383.1,"EUR":437.35,"JPY":89924.1,"GBP":268.28,"CAD":481.26,"CHF":850.56,"INR":4132.13,"TRY":0.12,"SAR":1353.93,"IDR":378357.34,"AED":1397.41,"THB":8721.96,"KRW":302960.86,"ZAR":479.91,"AUD":419.06}
{"Tanggal":"1984-02-10","USD":377.65,"EUR":431.81,"JPY":89433.39,"GBP":267.08,"CAD":474.64,"CHF":852.58,"INR":4089.23,"TRY":0.12,"SAR":1336.32,"IDR":380374.68,"AED":1408.04,"THB":8808.65,"KRW":301761.39,"ZAR":475.45,"AUD":409.45}
{"Tanggal":"1984-02-17","USD":382.15,"EUR":427.98,"JPY":89146.53,"GBP":263.46,"CAD":476.41,"CHF":838.79,"INR":4070.45,"TRY":0.12,"SAR":1336.54,"IDR":371202.46,"AED":1371.57,"THB":8559.12,"KRW":295017.55,"ZAR":467.26,"AUD":403.86}
{"Tanggal":"1984-02-24","USD":395.75,"EUR":435.37,"JPY":92396.48,"GBP":268.94,"CAD":494.89,"CHF":862.73,"INR":4225.77,"TRY":0.12,"SAR":1385.07,"IDR":385857.9,"AED":1429.89,"THB":8909.89,"KRW":301541.4,"ZAR":477.12,"AUD":418.85}
{"Tanggal":"1984-03-02","USD":399,"EUR":434.92,"JPY":91174.96,"GBP":271.24,"CAD":499.71,"CHF":861.17,"INR":4271.55,"TRY":0.12,"SAR":1403.5,"IDR":393212.21,"AED":1451.79,"THB":9063.54,"KRW":318953.96,"ZAR":477.32,"AUD":422.56}
{"Tanggal":"1984-03-09","USD":399.9,"EUR":431.93,"JPY":90143.8,"GBP":273.81,"CAD":510.03,"CHF":858.77,"INR":4310.86,"TRY":0.13,"SAR":1409.2,"IDR":406431.52,"AED":1502.58,"THB":9380.46,"KRW":325457.06,"ZAR":478.66,"AUD":421.82}
{"Tanggal":"1984-03-16","USD":392.75,"EUR":430.99,"JPY":88698.95,"GBP":271.42,"CAD":498.67,"CHF":846.27,"INR":4225.03,"TRY":0.12,"SAR":1378.4,"IDR":391252.56,"AED":1447.96,"THB":9053.12,"KRW":320975.59,"ZAR":478.99,"AUD":407.46}
{"Tanggal":"1984-03-23","USD":387.9,"EUR":426.18,"JPY":87586.78,"GBP":269.84,"CAD":495.43,"CHF":842.8,"INR":4152.5,"TRY":0.12,"SAR":1365.96,"IDR":388566.78,"AED":1429.46,"THB":8920.62,"KRW":319148.65,"ZAR":481.79,"AUD":411.62}
{"Tanggal":"1984-03-30","USD":388.5,"EUR":421.4,"JPY":87261.11,"GBP":269.32,"CAD":495.96,"CHF":836.25,"INR":4169.12,"TRY":0.12,"SAR":1366.75,"IDR":388109.91,"AED":1426.34,"THB":8914.63,"KRW":307614.26,"ZAR":480.14,"AUD":415.16}
{"Tanggal":"1984-04-06","USD":380.25,"EUR":416.68,"JPY":85363.34,"GBP":266.19,"CAD":484.61,"CHF":824.47,"INR":4047.39,"TRY":0.12,"SAR":1333.21,"IDR":381749.1,"AED":1404.25,"THB":8721.9,"KRW":302793.29,"ZAR":473.34,"AUD":411.04}
{"Tanggal":"1984-04-13","USD":379.25,"EUR":415.46,"JPY":85345.68,"GBP":265.21,"CAD":485.89,"CHF":826.87,"INR":4103,"TRY":0.12,"SAR":1334.36,"IDR":381662.69,"AED":1399.83,"THB":8707.39,"KRW":303673.73,"ZAR":473.26,"AUD":412.9}
{"Tanggal":"1984-04-20","USD":384.9,"EUR":425.76,"JPY":86580.9,"GBP":271.34,"CAD":493.29,"CHF":845.45,"INR":4168.91,"TRY":0.13,"SAR":1356.8,"IDR":386031.33,"AED":1364.12,"THB":8869.79,"KRW":310000.31,"ZAR":479.37,"AUD":417.3}
{"Tanggal":"1984-04-27","USD":379.25,"EUR":427.28,"JPY":85654.67,"GBP":270.6,"CAD":483.22,"CHF":844.43,"INR":4109.13,"TRY":0.13,"SAR":1333.24,"IDR":383102.58,"AED":1353.77,"THB":8802.49,"KRW":307648.39,"ZAR":471.26,"AUD":410.77}
{"Tanggal":"1984-05-04","USD":376.7,"EUR":427.81,"JPY":86191.6,"GBP":268.21,"CAD":487.66,"CHF":853.84,"INR":4166.82,"TRY":0.13,"SAR":1339.54,"IDR":382488.64,"AED":1382.84,"THB":8721.51,"KRW":300443.14,"ZAR":476.48,"AUD":409.95}
{"Tanggal":"1984-05-11","USD":372.5,"EUR":429.09,"JPY":85942.25,"GBP":269.05,"CAD":482.65,"CHF":854.03,"INR":4100.63,"TRY":0.13,"SAR":1313.99,"IDR":382577.64,"AED":1383.16,"THB":8723.54,"KRW":300513.06,"ZAR":482.38,"AUD":414.62}
{"Tanggal":"1984-05-18","USD":375.6,"EUR":432.65,"JPY":87531.66,"GBP":270.8,"CAD":485.58,"CHF":855.71,"INR":4134.06,"TRY":0.13,"SAR":1321.49,"IDR":377460.8,"AED":1374.82,"THB":8597.7,"KRW":301580.12,"ZAR":483.82,"AUD":419.48}
{"Tanggal":"1984-05-25","USD":384.2,"EUR":437.09,"JPY":88480.47,"GBP":278.1,"CAD":493.84,"CHF":857.26,"INR":4211.26,"TRY":0.13,"SAR":1343.53,"IDR":384218.7,"AED":1409.63,"THB":8764.04,"KRW":307221.52,"ZAR":487.09,"AUD":423.33}
{"Tanggal":"1984-06-01","USD":393.75,"EUR":447.23,"JPY":90850.61,"GBP":284.19,"CAD":503.79,"CHF":880.4,"INR":4297.45,"TRY":0.14,"SAR":1383.56,"IDR":392069.93,"AED":1438.43,"THB":8943.12,"KRW":310857.48,"ZAR":498.38,"AUD":436.34}
{"Tanggal":"1984-06-08","USD":386,"EUR":434.64,"JPY":89629.6,"GBP":276.7,"CAD":502.95,"CHF":870.63,"INR":4239.73,"TRY":0.14,"SAR":1357.07,"IDR":392857.93,"AED":1427.14,"THB":8949.09,"KRW":306917.01,"ZAR":497.75,"AUD":431.5}
{"Tanggal":"1984-06-15","USD":368,"EUR":420.71,"JPY":87067.01,"GBP":266.96,"CAD":485.65,"CHF":852.36,"INR":4115.88,"TRY":0.13,"SAR":1312.18,"IDR":382050.52,"AED":1390.63,"THB":8679.58,"KRW":299999.54,"ZAR":488.77,"AUD":421.91}
{"Tanggal":"1984-06-22","USD":374.25,"EUR":433.47,"JPY":87985.99,"GBP":274.38,"CAD":487.31,"CHF":862.77,"INR":4137.08,"TRY":0.14,"SAR":1309.4,"IDR":380602.59,"AED":1381.25,"THB":8614.01,"KRW":302459.32,"ZAR":492.09,"AUD":429.47}
{"Tanggal":"1984-06-29","USD":373.05,"EUR":431.92,"JPY":89063.33,"GBP":275.01,"CAD":494.69,"CHF":874.73,"INR":4178.15,"TRY":0.14,"SAR":1317.69,"IDR":378159.59,"AED":1373.84,"THB":8527.4,"KRW":301435.35,"ZAR":508.38,"AUD":435.08}
{"Tanggal":"1984-07-06","USD":353.25,"EUR":416.59,"JPY":86273.36,"GBP":268.12,"CAD":474.03,"CHF":853.9,"INR":4025.58,"TRY":0.13,"SAR":1261.36,"IDR":371641.18,"AED":1346.14,"THB":8358.32,"KRW":296131.15,"ZAR":528.37,"AUD":424.44}
{"Tanggal":"1984-07-13","USD":345,"EUR":406.99,"JPY":82464.06,"GBP":260.67,"CAD":452.97,"CHF":820.77,"INR":3837.97,"TRY":0.13,"SAR":1201.21,"IDR":344542.29,"AED":1242.77,"THB":7756.01,"KRW":281283.94,"ZAR":501.87,"AUD":407.03}
{"Tanggal":"1984-07-20","USD":342,"EUR":406.6,"JPY":84727.72,"GBP":258.31,"CAD":460.08,"CHF":838.12,"INR":3935.45,"TRY":0.13,"SAR":1216.15,"IDR":353906.67,"AED":1270.85,"THB":7962.44,"KRW":285211.39,"ZAR":517.13,"AUD":418.73}
{"Tanggal":"1984-07-27","USD":335.25,"EUR":401.77,"JPY":82391.26,"GBP":255.62,"CAD":441.56,"CHF":825.83,"INR":3882.77,"TRY":0.13,"SAR":1182.18,"IDR":345453.86,"AED":1239.84,"THB":7739.4,"KRW":279287.35,"ZAR":533.81,"AUD":405.68}
{"Tanggal":"1984-08-03","USD":349.25,"EUR":421.31,"JPY":84953.29,"GBP":266.4,"CAD":450.93,"CHF":846.22,"INR":4003.99,"TRY":0.13,"SAR":1233.35,"IDR":354153.12,"AED":1269.4,"THB":7925.43,"KRW":281208.32,"ZAR":546.3,"AUD":416.42}
{"Tanggal":"1984-08-10","USD":346.75,"EUR":417.49,"JPY":85022.3,"GBP":264.09,"CAD":457.95,"CHF":855.56,"INR":4047.7,"TRY":0.13,"SAR":1229.95,"IDR":364514.74,"AED":1297.09,"THB":8128.5,"KRW":283204.01,"ZAR":554.05,"AUD":415.17}
{"Tanggal":"1984-08-17","USD":352,"EUR":419.98,"JPY":84580.21,"GBP":266.16,"CAD":457.82,"CHF":835.84,"INR":4041.98,"TRY":0.13,"SAR":1239.36,"IDR":359445.92,"AED":1290.35,"THB":7969.39,"KRW":281731.45,"ZAR":539.88,"AUD":411.55}
{"Tanggal":"1984-08-24","USD":350,"EUR":419.44,"JPY":84458.14,"GBP":267.89,"CAD":454.47,"CHF":837.88,"INR":4048.63,"TRY":0.14,"SAR":1239.72,"IDR":365904.83,"AED":1300.12,"THB":8035.59,"KRW":284450.68,"ZAR":543.95,"AUD":409.82}
{"Tanggal":"1984-08-31","USD":348.25,"EUR":419.37,"JPY":84035.34,"GBP":266.14,"CAD":450.8,"CHF":837.7,"INR":4007.92,"TRY":0.13,"SAR":1228.44,"IDR":362634.08,"AED":1277.87,"THB":7963.76,"KRW":281185.01,"ZAR":546.33,"AUD":409.75}
{"Tanggal":"1984-09-07","USD":339.75,"EUR":421.49,"JPY":83575.48,"GBP":266.78,"CAD":447.2,"CHF":843.09,"INR":3990.83,"TRY":0.14,"SAR":1202.85,"IDR":365705.98,"AED":1274.56,"THB":7970.99,"KRW":282099.33,"ZAR":566.5,"AUD":410.28}
{"Tanggal":"1984-09-14","USD":341.45,"EUR":429.78,"JPY":83341.5,"GBP":269.81,"CAD":445.87,"CHF":850.18,"INR":4002.91,"TRY":0.14,"SAR":1201.51,"IDR":362183.52,"AED":1254.88,"THB":7823.24,"KRW":283799.04,"ZAR":562.63,"AUD":409.94}
{"Tanggal":"1984-09-21","USD":343.5,"EUR":439.44,"JPY":82712.61,"GBP":275.35,"CAD":446.44,"CHF":859.12,"INR":3940.74,"TRY":0.14,"SAR":1200.18,"IDR":360790.36,"AED":1274.11,"THB":7738.9,"KRW":288148.37,"ZAR":570.82,"AUD":404.37}
{"Tanggal":"1984-09-28","USD":343.75,"EUR":436.4,"JPY":84562.21,"GBP":278.34,"CAD":453.18,"CHF":866.52,"INR":4140.01,"TRY":0.14,"SAR":1226.78,"IDR":369385.03,"AED":1285.29,"THB":8029.92,"KRW":280510,"ZAR":574.93,"AUD":414.59}
{"Tanggal":"1984-10-05","USD":343.8,"EUR":435.92,"JPY":85645.4,"GBP":277.71,"CAD":456.5,"CHF":871.85,"INR":4140.34,"TRY":0.14,"SAR":1238.71,"IDR":367393.56,"AED":1274.61,"THB":7867.62,"KRW":281782.05,"ZAR":585.36,"AUD":417.31}
{"Tanggal":"1984-10-12","USD":338.9,"EUR":437.63,"JPY":83682.95,"GBP":276.31,"CAD":445.48,"CHF":863,"INR":4033.67,"TRY":0.14,"SAR":1204.21,"IDR":363962.23,"AED":1252.14,"THB":7824.18,"KRW":277364.81,"ZAR":586.21,"AUD":406.5}
{"Tanggal":"1984-10-19","USD":339.5,"EUR":434.74,"JPY":83938.96,"GBP":284.7,"CAD":448.96,"CHF":860.04,"INR":4097.56,"TRY":0.14,"SAR":1210.32,"IDR":366329.79,"AED":1263.85,"THB":7928.28,"KRW":286708.43,"ZAR":603.45,"AUD":408.66}
{"Tanggal":"1984-10-26","USD":337.6,"EUR":427.42,"JPY":83037.32,"GBP":276.38,"CAD":445.22,"CHF":842.14,"INR":4070.46,"TRY":0.14,"SAR":1203.21,"IDR":350472.82,"AED":1216.22,"THB":7603.45,"KRW":278665.2,"ZAR":607.56,"AUD":398.16}
{"Tanggal":"1984-11-02","USD":343.1,"EUR":421.91,"JPY":81804.35,"GBP":274.15,"CAD":445.45,"CHF":819.4,"INR":4036.88,"TRY":0.14,"SAR":1207.36,"IDR":347107.76,"AED":1190.23,"THB":7503.25,"KRW":270345.69,"ZAR":631.91,"AUD":395.61}
{"Tanggal":"1984-11-09","USD":346.8,"EUR":427.02,"JPY":83230.46,"GBP":274.8,"CAD":455.27,"CHF":837.65,"INR":4120.45,"TRY":0.14,"SAR":1234.41,"IDR":368488.26,"AED":1269.49,"THB":9302.63,"KRW":273473.97,"ZAR":610.11,"AUD":403.48}
{"Tanggal":"1984-11-16","USD":345,"EUR":426.71,"JPY":83707.29,"GBP":274.9,"CAD":455.24,"CHF":843.95,"INR":4152.57,"TRY":0.14,"SAR":1233.75,"IDR":369164.25,"AED":1275.54,"THB":9143.19,"KRW":274363.27,"ZAR":609.91,"AUD":403.14}
{"Tanggal":"1984-11-23","USD":341.5,"EUR":430.48,"JPY":83886.8,"GBP":280.15,"CAD":450.58,"CHF":855.7,"INR":4144.12,"TRY":0.15,"SAR":1219.87,"IDR":373899.45,"AED":1287.76,"THB":9286.46,"KRW":280009.28,"ZAR":615.15,"AUD":399.79}
{"Tanggal":"1984-11-30","USD":329,"EUR":423.66,"JPY":81327.1,"GBP":274.62,"CAD":435.16,"CHF":839.33,"INR":4015.97,"TRY":0.14,"SAR":1174.51,"IDR":350872.23,"AED":1209.35,"THB":8777.29,"KRW":269813.06,"ZAR":610.19,"AUD":384.83}
{"Tanggal":"1984-12-07","USD":327,"EUR":418.65,"JPY":81608.6,"GBP":271.82,"CAD":436.02,"CHF":839.4,"INR":4045.95,"TRY":0.14,"SAR":1172.9,"IDR":348925.47,"AED":1203.69,"THB":8632.68,"KRW":269836.93,"ZAR":604.01,"AUD":387.88}
{"Tanggal":"1984-12-14","USD":322.5,"EUR":415.85,"JPY":79885.69,"GBP":270.33,"CAD":424.25,"CHF":824.47,"INR":3930.86,"TRY":0.14,"SAR":1141.86,"IDR":341924.22,"AED":1193.77,"THB":8588.55,"KRW":265254.66,"ZAR":599.57,"AUD":383.99}
{"Tanggal":"1984-12-21","USD":311,"EUR":401.75,"JPY":76444.7,"GBP":264.57,"CAD":405.6,"CHF":790.06,"INR":3774.37,"TRY":0.14,"SAR":1100.55,"IDR":334318.14,"AED":1148.51,"THB":8314.34,"KRW":258408.52,"ZAR":598.41,"AUD":368.69}
{"Tanggal":"1984-12-28","USD":309.2,"EUR":402.19,"JPY":77507.98,"GBP":265.64,"CAD":408.41,"CHF":799.67,"INR":3787.65,"TRY":0.13,"SAR":1107.71,"IDR":332587.61,"AED":1144.94,"THB":8242.7,"KRW":261553.33,"ZAR":612.15,"AUD":373.18}
{"Tanggal":"1985-01-04","USD":303.15,"EUR":397.15,"JPY":76671.34,"GBP":262.58,"CAD":400.16,"CHF":796.28,"INR":3759.64,"TRY":0.14,"SAR":1086.14,"IDR":327123.13,"AED":1118.21,"THB":8101.9,"KRW":252011.7,"ZAR":617.44,"AUD":371.86}
{"Tanggal":"1985-01-11","USD":304.25,"EUR":398.6,"JPY":77182.86,"GBP":270.57,"CAD":403.49,"CHF":802.92,"INR":3845.57,"CNY":869.69,"TRY":0.14,"SAR":1093.4,"IDR":332778.42,"AED":1135.85,"THB":8286,"KRW":259246.7,"ZAR":663.22,"AUD":371.32}
{"Tanggal":"1985-01-18","USD":308,"EUR":406.15,"JPY":78025.51,"GBP":274.76,"CAD":407.51,"CHF":820.77,"INR":3883.32,"CNY":868.14,"TRY":0.14,"SAR":1099.75,"IDR":334113.43,"AED":1120.42,"THB":8265.23,"KRW":262536.84,"ZAR":709.42,"AUD":376.71}
{"Tanggal":"1985-01-25","USD":298.85,"EUR":393.15,"JPY":75978.84,"GBP":269.11,"CAD":397.27,"CHF":796.97,"INR":3805.49,"CNY":854.36,"TRY":0.14,"SAR":1078.12,"IDR":327355.66,"AED":1114.09,"THB":8163.68,"KRW":258369.98,"ZAR":675.39,"AUD":368.71}
{"Tanggal":"1985-02-01","USD":303.6,"EUR":400.05,"JPY":78266.85,"GBP":269.99,"CAD":404.68,"CHF":824,"INR":3861.16,"CNY":847.23,"TRY":0.14,"SAR":1095.8,"IDR":326864.02,"AED":1107.8,"THB":8158.72,"KRW":254630.31,"ZAR":607.02,"AUD":375.95}
{"Tanggal":"1985-02-08","USD":299.8,"EUR":404.45,"JPY":78364.5,"GBP":269.97,"CAD":401.43,"CHF":833.72,"INR":3861.46,"CNY":851.78,"TRY":0.14,"SAR":1080.59,"IDR":327452.63,"AED":1107.39,"THB":8174.81,"KRW":254287.52,"ZAR":569.12,"AUD":390.6}
{"Tanggal":"1985-02-15","USD":304,"EUR":412.63,"JPY":78193.74,"GBP":275.49,"CAD":408.1,"CHF":846.18,"INR":3908.11,"CNY":857.45,"TRY":0.14,"SAR":1092.78,"IDR":331577.33,"AED":1111.57,"THB":8363.69,"KRW":259561.21,"ZAR":578.85,"AUD":411.75}
{"Tanggal":"1985-02-22","USD":298.4,"EUR":420.94,"JPY":78584.1,"GBP":277.07,"CAD":412.97,"CHF":854.51,"INR":3918.61,"CNY":861.03,"TRY":0.14,"SAR":1069.8,"IDR":332036.82,"AED":1113.63,"THB":8364.73,"KRW":260626.74,"ZAR":615.49,"AUD":422.54}
{"Tanggal":"1985-03-01","USD":287.25,"EUR":401.54,"JPY":75215,"GBP":267.83,"CAD":400.25,"CHF":828.71,"INR":3751.75,"CNY":819.98,"TRY":0.14,"SAR":1037.43,"IDR":311524.39,"AED":1042.26,"THB":7991.59,"KRW":244508.75,"ZAR":588.56,"AUD":405.27}
{"Tanggal":"1985-03-08","USD":291,"EUR":411.97,"JPY":75535.65,"GBP":272.86,"CAD":404.71,"CHF":834.62,"INR":3758.38,"CNY":827.57,"TRY":0.14,"SAR":1046.39,"IDR":316610.19,"AED":1066.85,"THB":8088.74,"KRW":246652.26,"ZAR":586.13,"AUD":417.85}
{"Tanggal":"1985-03-15","USD":292.7,"EUR":412.58,"JPY":75483.65,"GBP":270.02,"CAD":401.69,"CHF":833.06,"INR":3756.1,"CNY":816.75,"TRY":0.14,"SAR":1048.81,"IDR":316846.73,"AED":1064.66,"THB":8103.29,"KRW":243425.98,"ZAR":586.15,"AUD":421.21}
{"Tanggal":"1985-03-22","USD":315.5,"EUR":425.44,"JPY":81780.67,"GBP":268.85,"CAD":440.19,"CHF":873.83,"INR":4042.68,"CNY":853.58,"TRY":0.15,"SAR":1154.02,"IDR":329472.88,"AED":1103.8,"THB":8253.22,"KRW":248750.79,"ZAR":621.04,"AUD":456.25}
{"Tanggal":"1985-03-29","USD":329.25,"EUR":425.73,"JPY":82616.63,"GBP":266.06,"CAD":449.73,"CHF":856.81,"INR":4001.58,"CNY":892.23,"TRY":0.15,"SAR":1183.82,"IDR":344772.51,"AED":1144.11,"THB":8514.84,"KRW":280428.8,"ZAR":618.03,"AUD":471.98}
{"Tanggal":"1985-04-05","USD":316.75,"EUR":420.47,"JPY":80541.59,"GBP":264.73,"CAD":436.49,"CHF":850.12,"INR":3960.84,"CNY":932.72,"TRY":0.16,"SAR":1153.15,"IDR":352631.75,"AED":1173.15,"THB":8743,"KRW":278781.17,"ZAR":634.41,"AUD":482.72}
{"Tanggal":"1985-04-12","USD":329.9,"EUR":423.24,"JPY":83129.35,"GBP":262.45,"CAD":450.56,"CHF":849.74,"INR":4053.6,"CNY":905.99,"TRY":0.16,"SAR":1185.02,"IDR":350695.17,"AED":1166.71,"THB":8694.99,"KRW":277250.17,"ZAR":627.75,"AUD":490.61}
{"Tanggal":"1985-04-19","USD":327,"EUR":408.63,"JPY":80975.34,"GBP":252.7,"CAD":442.55,"CHF":809.12,"INR":3932.4,"CNY":901.3,"TRY":0.16,"SAR":1180.63,"IDR":358190.8,"AED":1189.75,"THB":8585.03,"KRW":266476.57,"ZAR":617.98,"AUD":507.63}
{"Tanggal":"1985-04-26","USD":323.5,"EUR":425.35,"JPY":81453.56,"GBP":265.93,"CAD":440.07,"CHF":841.71,"INR":3962.71,"CNY":973.73,"TRY":0.17,"SAR":1166.46,"IDR":376722.33,"AED":1253.42,"THB":9236.26,"KRW":278955.55,"ZAR":625.52,"AUD":482.49}
{"Tanggal":"1985-05-03","USD":312.75,"EUR":421.13,"JPY":79658.61,"GBP":258.9,"CAD":432.64,"CHF":851.12,"INR":3934.24,"CNY":895.14,"TRY":0.16,"SAR":1136.03,"IDR":349412.33,"AED":1155.6,"THB":8647.53,"KRW":279390.69,"ZAR":624.54,"AUD":478.34}
{"Tanggal":"1985-05-10","USD":314.5,"EUR":412.45,"JPY":79264.29,"GBP":254.86,"CAD":431.89,"CHF":825.67,"INR":3890.53,"CNY":890.73,"TRY":0.16,"SAR":1134.98,"IDR":341832.28,"AED":1130.53,"THB":8459.94,"KRW":273329.67,"ZAR":620.65,"AUD":453.23}
{"Tanggal":"1985-05-17","USD":322.5,"EUR":416.48,"JPY":80139.65,"GBP":254.94,"CAD":438.49,"CHF":826.68,"INR":3943.93,"CNY":895.16,"TRY":0.16,"SAR":1152.76,"IDR":351858.54,"AED":1163.16,"THB":8494.29,"KRW":271989.41,"ZAR":637.07,"AUD":467.69}
{"Tanggal":"1985-05-24","USD":314.7,"EUR":408.39,"JPY":79476.75,"GBP":249.76,"CAD":433.79,"CHF":823.02,"INR":3917.34,"CNY":898.9,"TRY":0.17,"SAR":1144.94,"IDR":353486.95,"AED":1164.65,"THB":8638.23,"KRW":270165.67,"ZAR":627.78,"AUD":464.43}
{"Tanggal":"1985-05-31","USD":314,"EUR":403.43,"JPY":78609.6,"GBP":244.07,"CAD":430.04,"CHF":806.78,"INR":3856.98,"CNY":875.85,"TRY":0.16,"SAR":1132.42,"IDR":342594.27,"AED":1128.77,"THB":8372.04,"KRW":272709.8,"ZAR":622.85,"AUD":468.86}
{"Tanggal":"1985-06-07","USD":314.3,"EUR":406.47,"JPY":78451.04,"GBP":247.87,"CAD":431.05,"CHF":814.87,"INR":3903.47,"CNY":892.04,"TRY":0.16,"SAR":1135.58,"IDR":348924.92,"AED":1183.33,"THB":8526.74,"KRW":277749.09,"ZAR":628.1,"AUD":473.06}
{"Tanggal":"1985-06-14","USD":318.25,"EUR":408.54,"JPY":79127.84,"GBP":248.44,"CAD":435.51,"CHF":817.36,"INR":3912.42,"CNY":908.77,"TRY":0.17,"SAR":1158.02,"IDR":350388.48,"AED":1149.53,"THB":8521.46,"KRW":278386.1,"ZAR":625.32,"AUD":476.01}
{"Tanggal":"1985-06-21","USD":313.45,"EUR":404.02,"JPY":77771.95,"GBP":243.46,"CAD":426.89,"CHF":803.89,"INR":3851.55,"CNY":879.15,"TRY":0.16,"SAR":1137.7,"IDR":346707.08,"AED":1141.14,"THB":8475.8,"KRW":272759.44,"ZAR":611.56,"AUD":466.39}
{"Tanggal":"1985-06-28","USD":317.75,"EUR":404.96,"JPY":78952.48,"GBP":242.56,"CAD":431.87,"CHF":807.11,"INR":3874.71,"CNY":898.55,"TRY":0.17,"SAR":1156.03,"IDR":348424.18,"AED":1146.08,"THB":8513.76,"KRW":277649.96,"ZAR":622.77,"AUD":473.71}
{"Tanggal":"1985-07-05","USD":311.6,"EUR":393.78,"JPY":76931.81,"GBP":234.73,"CAD":423.21,"CHF":783.99,"INR":3804.34,"CNY":883.98,"TRY":0.16,"SAR":1136.84,"IDR":344433.82,"AED":1127.86,"THB":8344.55,"KRW":268686.65,"ZAR":614.98,"AUD":462.18}
{"Tanggal":"1985-07-12","USD":315.65,"EUR":385.32,"JPY":75939.81,"GBP":227.74,"CAD":427.52,"CHF":757.12,"INR":3757.52,"CNY":874.39,"TRY":0.16,"SAR":1154.93,"IDR":338887.32,"AED":1118.49,"THB":8236.11,"KRW":260649.28,"ZAR":604.79,"AUD":451.31}
{"Tanggal":"1985-07-19","USD":318.9,"EUR":388.9,"JPY":76020.91,"GBP":227.95,"CAD":429.68,"CHF":756.79,"INR":3799.15,"CNY":903.52,"TRY":0.17,"SAR":1165.46,"IDR":354239.14,"AED":1160.26,"THB":8443.22,"KRW":260927.63,"ZAR":603.35,"AUD":445.41}
{"Tanggal":"1985-07-26","USD":316.95,"EUR":387.28,"JPY":75765.75,"GBP":225.03,"CAD":428.11,"CHF":739.66,"INR":3755.99,"CNY":908.15,"TRY":0.17,"SAR":1152.85,"IDR":350205.35,"AED":1145.65,"THB":8347.16,"KRW":257542.08,"ZAR":641,"AUD":446.61}
{"Tanggal":"1985-08-02","USD":320.5,"EUR":386.74,"JPY":76123.24,"GBP":233.69,"CAD":433.14,"CHF":743.12,"INR":3843.53,"CNY":953.77,"TRY":0.18,"SAR":1169.83,"IDR":371369.21,"AED":1225.92,"THB":8819.31,"KRW":288431.19,"ZAR":710.36,"AUD":446.34}
{"Tanggal":"1985-08-09","USD":321.65,"EUR":389.31,"JPY":76523.51,"GBP":236.77,"CAD":436.77,"CHF":751.62,"INR":3843.05,"CNY":941.95,"TRY":0.17,"SAR":1169.77,"IDR":363787.91,"AED":1188.87,"THB":8628.87,"KRW":292190.28,"ZAR":694.69,"AUD":450.38}
{"Tanggal":"1985-08-16","USD":335.35,"EUR":395.66,"JPY":79246.24,"GBP":239.45,"CAD":453.57,"CHF":755.35,"INR":3983.59,"CNY":951.74,"TRY":0.17,"SAR":1222.51,"IDR":368645.81,"AED":1212.4,"THB":8726.66,"KRW":295501.77,"ZAR":817,"AUD":474.88}
{"Tanggal":"1985-08-23","USD":334.85,"EUR":394.52,"JPY":79106.3,"GBP":238.67,"CAD":452.33,"CHF":755.27,"INR":3925.49,"CNY":969.77,"TRY":0.18,"SAR":1223.53,"IDR":374174.01,"AED":1230.86,"THB":8817.43,"KRW":294535.04,"ZAR":838.19,"AUD":475.11}
{"Tanggal":"1985-08-30","USD":333.25,"EUR":399.98,"JPY":79544.62,"GBP":239.23,"CAD":454.78,"CHF":769.13,"INR":3973.95,"CNY":972.21,"TRY":0.18,"SAR":1220.86,"IDR":375115.67,"AED":1233.96,"THB":8839.62,"KRW":295526.02,"ZAR":753.89,"AUD":475.47}
{"Tanggal":"1985-09-06","USD":317.4,"EUR":396.41,"JPY":81332.64,"GBP":239.46,"CAD":456.9,"CHF":806.41,"INR":4121.54,"CNY":1021.72,"TRY":0.19,"SAR":1218.42,"IDR":389785.7,"AED":1275.17,"THB":9304.85,"KRW":310575.47,"ZAR":862.6,"AUD":487.37}
{"Tanggal":"1985-09-13","USD":321.3,"EUR":398.99,"JPY":76805.59,"GBP":239.6,"CAD":434.38,"CHF":758.59,"INR":3854.85,"CNY":931.37,"TRY":0.18,"SAR":1155.04,"IDR":346254.74,"AED":1135.87,"THB":8520.81,"KRW":292384.75,"ZAR":775.27,"AUD":466.99}
{"Tanggal":"1985-09-20","USD":319.15,"EUR":389.44,"JPY":76572.33,"GBP":232.96,"CAD":439.05,"CHF":747.09,"INR":3849.9,"CNY":923.92,"TRY":0.17,"SAR":1138.63,"IDR":347625.54,"AED":1140.14,"THB":8361.81,"KRW":287728.35,"ZAR":832.8,"AUD":462.69}
{"Tanggal":"1985-09-27","USD":328.6,"EUR":379.49,"JPY":71782.66,"GBP":233.63,"CAD":449.27,"CHF":720.75,"INR":3906.85,"CNY":956.03,"TRY":0.17,"SAR":1200.62,"IDR":377676.05,"AED":1226.55,"THB":8894.27,"KRW":288605.27,"ZAR":829.5,"AUD":459.43}
{"Tanggal":"1985-10-04","USD":328,"EUR":372.4,"JPY":70132.27,"GBP":231.8,"CAD":450.52,"CHF":710.03,"INR":3936.04,"CNY":967.41,"TRY":0.18,"SAR":1208.27,"IDR":365758.3,"AED":1196.89,"THB":8406.58,"KRW":291769.7,"ZAR":842.11,"AUD":466.43}
{"Tanggal":"1985-10-11","USD":325.6,"EUR":372.85,"JPY":69870.24,"GBP":230.59,"CAD":444.86,"CHF":709.66,"INR":3908.4,"CNY":985.15,"TRY":0.18,"SAR":1186.99,"IDR":366738.02,"AED":1203.01,"THB":8508.94,"KRW":289720.24,"ZAR":856.72,"AUD":462.46}
{"Tanggal":"1985-10-18","USD":326.25,"EUR":370.94,"JPY":70163.76,"GBP":228.55,"CAD":445.44,"CHF":707.35,"INR":3900.1,"CNY":976.4,"TRY":0.18,"SAR":1191.18,"IDR":362207.23,"AED":1187.98,"THB":8513.36,"KRW":287146.63,"ZAR":856.65,"AUD":462.23}
{"Tanggal":"1985-10-25","USD":325.4,"EUR":371.8,"JPY":70066.36,"GBP":228.75,"CAD":445.99,"CHF":708.69,"INR":3933.96,"CNY":1001.68,"TRY":0.18,"SAR":1191.99,"IDR":368755.44,"AED":1207.82,"THB":8715.29,"KRW":288155.95,"ZAR":844.98,"AUD":466.15}
{"Tanggal":"1985-11-01","USD":323.5,"EUR":363.79,"JPY":67540.95,"GBP":224.58,"CAD":442.97,"CHF":691.69,"INR":3865.32,"CNY":996.62,"TRY":0.18,"SAR":1177.78,"IDR":359003.41,"AED":1175.72,"THB":8444.02,"KRW":288727.15,"ZAR":832.68,"AUD":463.41}
{"Tanggal":"1985-11-08","USD":321.95,"EUR":363.98,"JPY":66389.39,"GBP":227.21,"CAD":444.77,"CHF":696.38,"INR":3889.86,"CNY":1053.36,"TRY":0.18,"SAR":1179.11,"IDR":368928.96,"AED":1204.65,"THB":8513.79,"KRW":293061.54,"ZAR":861.41,"AUD":479.14}
{"Tanggal":"1985-11-15","USD":325.4,"EUR":367.88,"JPY":65737.75,"GBP":228.75,"CAD":443.08,"CHF":693.58,"INR":3894.86,"CNY":1022.11,"TRY":0.18,"SAR":1174,"IDR":360537.03,"AED":1179.66,"THB":8352.42,"KRW":290934.2,"ZAR":863.87,"AUD":477.7}
{"Tanggal":"1985-11-22","USD":326.5,"EUR":362.86,"JPY":65737.9,"GBP":224.55,"CAD":449.56,"CHF":687.13,"INR":3932.61,"CNY":1028.34,"TRY":0.18,"SAR":1186.54,"IDR":358716.72,"AED":1174.86,"THB":8369.09,"KRW":288698.83,"ZAR":868.63,"AUD":472.01}
{"Tanggal":"1985-11-29","USD":325.3,"EUR":353.9,"JPY":65726.53,"GBP":218.54,"CAD":449.82,"CHF":676.93,"INR":3861.15,"CNY":1022.6,"TRY":0.18,"SAR":1182.97,"IDR":358365.26,"AED":1172.33,"THB":8228.1,"KRW":289224.01,"ZAR":879.25,"AUD":473.03}
{"Tanggal":"1985-12-06","USD":322.3,"EUR":352.46,"JPY":65496.12,"GBP":218.14,"CAD":449.91,"CHF":678.96,"INR":3881.47,"CNY":1032.17,"TRY":0.18,"SAR":1176,"IDR":367127.3,"AED":1197.32,"THB":8431.05,"KRW":288690.06,"ZAR":873.46,"AUD":472.49}
{"Tanggal":"1985-12-13","USD":317.75,"EUR":347.72,"JPY":64346.11,"GBP":221.12,"CAD":441.91,"CHF":669.44,"INR":3845.57,"CNY":1046.28,"TRY":0.18,"SAR":1160.5,"IDR":362858.97,"AED":1187.82,"THB":8535.25,"KRW":292636.54,"ZAR":836.72,"AUD":465.02}
{"Tanggal":"1985-12-20","USD":325.55,"EUR":355.6,"JPY":65932.71,"GBP":228.54,"CAD":454.22,"CHF":687.32,"INR":3933.49,"CNY":1045.23,"TRY":0.19,"SAR":1189.47,"IDR":369451.7,"AED":1204.8,"THB":8752.94,"KRW":302450.57,"ZAR":870.56,"AUD":476.04}
{"Tanggal":"1985-12-27","USD":326.85,"EUR":351.34,"JPY":65823.1,"GBP":227.29,"CAD":455.84,"CHF":679.17,"INR":3916.78,"CNY":1035.42,"TRY":0.18,"SAR":1184.53,"IDR":364534.34,"AED":1188.26,"THB":8516.82,"KRW":299611.1,"ZAR":856.55,"AUD":475.19}
{"Tanggal":"1986-01-03","USD":326.75,"EUR":349.66,"JPY":66190.23,"GBP":227.07,"CAD":458.45,"CHF":675.53,"INR":3955.88,"CNY":1051.28,"TRY":0.19,"SAR":1192.28,"IDR":367849.66,"AED":1199.94,"THB":8646.73,"KRW":292186.83,"ZAR":827.09,"AUD":481.38}
{"Tanggal":"1986-01-10","USD":340.45,"EUR":362.74,"JPY":68922.58,"GBP":234.07,"CAD":475.39,"CHF":707.95,"INR":4134.84,"CNY":1083.52,"TRY":0.19,"SAR":1243.65,"IDR":377260.42,"AED":1252.02,"THB":8834.73,"KRW":299652.87,"ZAR":814.3,"AUD":490.3}
{"Tanggal":"1986-01-17","USD":352.6,"EUR":377.31,"JPY":68849.58,"GBP":245.29,"CAD":477.06,"CHF":711.58,"INR":4147.1,"CNY":1096.34,"TRY":0.2,"SAR":1243.32,"IDR":383364.87,"AED":1250.99,"THB":9050.49,"KRW":307799.62,"ZAR":783.57,"AUD":487.33}
{"Tanggal":"1986-01-24","USD":354,"EUR":372.82,"JPY":69116.24,"GBP":253.95,"CAD":498.29,"CHF":721.52,"INR":4368.6,"CNY":1171.07,"TRY":0.21,"SAR":1282.41,"IDR":406719.66,"AED":1290.51,"THB":9510.59,"KRW":323972.37,"ZAR":794.62,"AUD":495.01}
{"Tanggal":"1986-01-31","USD":350.5,"EUR":364.1,"JPY":67594.74,"GBP":248.05,"CAD":497.62,"CHF":710.67,"INR":4329.04,"CNY":1105.13,"TRY":0.2,"SAR":1268.36,"IDR":387882.19,"AED":1275.99,"THB":8994.44,"KRW":307966.56,"ZAR":799.6,"AUD":490.53}
{"Tanggal":"1986-02-07","USD":337.2,"EUR":352.12,"JPY":64341.38,"GBP":240.94,"CAD":473.67,"CHF":684.38,"INR":4190.94,"CNY":1097.13,"TRY":0.2,"SAR":1229.11,"IDR":377500.69,"AED":1239.23,"THB":8769.22,"KRW":302255.01,"ZAR":717.33,"AUD":485.33}
{"Tanggal":"1986-02-14","USD":331.35,"EUR":338.33,"JPY":61361.5,"GBP":233.67,"CAD":471,"CHF":655.83,"INR":4187.23,"CNY":1057.25,"TRY":0.2,"SAR":1229.25,"IDR":375589.43,"AED":1239.24,"THB":8823.68,"KRW":294872.87,"ZAR":706.61,"AUD":480.67}
{"Tanggal":"1986-02-21","USD":338,"EUR":339.88,"JPY":60616.21,"GBP":233.59,"CAD":459.76,"CHF":641.08,"INR":4088.49,"CNY":1034.04,"TRY":0.19,"SAR":1210.77,"IDR":365439.56,"AED":1217.65,"THB":8482.83,"KRW":288395.74,"ZAR":663.17,"AUD":470.51}
{"Tanggal":"1986-02-28","USD":338.15,"EUR":328.64,"JPY":60984.17,"GBP":233.69,"CAD":480.4,"CHF":638.35,"INR":4172.41,"CNY":1084.47,"TRY":0.2,"SAR":1246.32,"IDR":384803.05,"AED":1252.51,"THB":8862.56,"KRW":300221.99,"ZAR":676.67,"AUD":487.17}
{"Tanggal":"1986-03-07","USD":343.35,"EUR":334.69,"JPY":60690.57,"GBP":236.14,"CAD":475.76,"CHF":640.62,"INR":4133.89,"CNY":1105.92,"TRY":0.2,"SAR":1243.4,"IDR":376988.43,"AED":1248.92,"THB":8743.16,"KRW":296721.04,"ZAR":677.65,"AUD":482.38}
{"Tanggal":"1986-03-14","USD":348,"EUR":342.89,"JPY":60734.06,"GBP":237.7,"CAD":478.58,"CHF":653.07,"INR":4221.32,"CNY":1093.52,"TRY":0.2,"SAR":1257.01,"IDR":383822.8,"AED":1261.81,"THB":8863.89,"KRW":301437.91,"ZAR":685.72,"AUD":488.3}
{"Tanggal":"1986-03-21","USD":352.9,"EUR":344.06,"JPY":61988.1,"GBP":233.48,"CAD":491.45,"CHF":660.74,"INR":4260.53,"CNY":1100.42,"TRY":0.22,"SAR":1281.09,"IDR":383826.6,"AED":1288.91,"THB":8925.82,"KRW":303020.24,"ZAR":730.72,"AUD":491.82}
{"Tanggal":"1986-03-28","USD":344,"EUR":348.01,"JPY":61718.4,"GBP":231.81,"CAD":480.07,"CHF":669.92,"INR":4172.51,"CNY":1099.04,"TRY":0.22,"SAR":1251.75,"IDR":387262.36,"AED":1259.69,"THB":8947.71,"KRW":303244.21,"ZAR":720.98,"AUD":481.92}
{"Tanggal":"1986-04-04","USD":334.5,"EUR":352.93,"JPY":60235.41,"GBP":231.01,"CAD":464.21,"CHF":667.04,"INR":4200.14,"CNY":1095.26,"TRY":0.22,"SAR":1221.34,"IDR":385929.36,"AED":1227.81,"THB":8916.91,"KRW":302200.42,"ZAR":698.57,"AUD":466.29}
{"Tanggal":"1986-04-11","USD":341.95,"EUR":346.04,"JPY":59643.11,"GBP":231.83,"CAD":467.73,"CHF":643.49,"INR":4184.13,"CNY":1061.15,"TRY":0.22,"SAR":1223.7,"IDR":370955.21,"AED":1231.53,"THB":8640.31,"KRW":292160.5,"ZAR":672.89,"AUD":468.19}
{"Tanggal":"1986-04-18","USD":342.75,"EUR":334.77,"JPY":59553.91,"GBP":225.72,"CAD":472.83,"CHF":636.63,"INR":4192.86,"CNY":1064.22,"TRY":0.22,"SAR":1245.45,"IDR":373620.29,"AED":1253.33,"THB":8769.85,"KRW":284037.22,"ZAR":681.44,"AUD":476.09}
{"Tanggal":"1986-04-25","USD":344.45,"EUR":330.62,"JPY":57885.23,"GBP":223.96,"CAD":476.85,"CHF":627.56,"INR":4217.09,"CNY":1091.67,"TRY":0.22,"SAR":1247.5,"IDR":380309.27,"AED":1256.79,"THB":8858.57,"KRW":300835.22,"ZAR":699.49,"AUD":468.06}
{"Tanggal":"1986-05-02","USD":341.6,"EUR":332.04,"JPY":57962.06,"GBP":224.44,"CAD":471.55,"CHF":632.93,"INR":4194.81,"CNY":1086.86,"TRY":0.23,"SAR":1251.04,"IDR":389855.17,"AED":1259.06,"THB":8887.88,"KRW":301351.07,"ZAR":709.68,"AUD":465.83}
{"Tanggal":"1986-05-09","USD":345.35,"EUR":330.87,"JPY":56018.84,"GBP":224.11,"CAD":475.94,"CHF":624.61,"INR":4268.09,"CNY":1085.08,"TRY":0.23,"SAR":1259.25,"IDR":389218.92,"AED":1267.03,"THB":8873.38,"KRW":300859.26,"ZAR":723.93,"AUD":463}
{"Tanggal":"1986-05-16","USD":343,"EUR":333.77,"JPY":56829.46,"GBP":224.84,"CAD":471.5,"CHF":631.25,"INR":4258.42,"CNY":1107.79,"TRY":0.23,"SAR":1251.26,"IDR":391092.34,"AED":1258.68,"THB":8960.05,"KRW":306267.48,"ZAR":744.74,"AUD":474.7}
{"Tanggal":"1986-05-23","USD":341.1,"EUR":341.51,"JPY":57857.07,"GBP":228.01,"CAD":466.16,"CHF":642.98,"INR":4218.15,"CNY":1101.85,"TRY":0.23,"SAR":1237.17,"IDR":383473.22,"AED":1244.88,"THB":8892.32,"KRW":301987.69,"ZAR":765.88,"AUD":473.28}
{"Tanggal":"1986-05-30","USD":343.2,"EUR":350.96,"JPY":59899.76,"GBP":233.07,"CAD":473.49,"CHF":663.09,"INR":4364.66,"CNY":1126.33,"TRY":0.24,"SAR":1253.12,"IDR":391991.45,"AED":1259.76,"THB":9089.85,"KRW":308695.85,"ZAR":805.44,"AUD":481.88}
{"Tanggal":"1986-06-06","USD":341.65,"EUR":335.32,"JPY":57254.93,"GBP":227.01,"CAD":476.88,"CHF":628.16,"INR":4282.58,"CNY":1083.61,"TRY":0.23,"SAR":1282.19,"IDR":377008.66,"AED":1257.05,"THB":8715.91,"KRW":297394.23,"ZAR":858.31,"AUD":486.47}
{"Tanggal":"1986-06-13","USD":346.2,"EUR":337.06,"JPY":56466.49,"GBP":227.09,"CAD":472.68,"CHF":621.8,"INR":4284.39,"CNY":1069.75,"TRY":0.23,"SAR":1280.36,"IDR":379634.09,"AED":1253.91,"THB":8806.08,"KRW":300079.07,"ZAR":918.92,"AUD":490.33}
{"Tanggal":"1986-06-20","USD":339.65,"EUR":336.04,"JPY":58054.58,"GBP":226.43,"CAD":480.83,"CHF":639.18,"INR":4371.84,"CNY":1123.63,"TRY":0.24,"SAR":1301.38,"IDR":391087.06,"AED":1274.32,"THB":9175.63,"KRW":312292.08,"ZAR":850.85,"AUD":501.08}
{"Tanggal":"1986-06-27","USD":344.5,"EUR":334.77,"JPY":57051.18,"GBP":225.24,"CAD":478.1,"CHF":623.5,"INR":4295.2,"CNY":1086.54,"TRY":0.23,"SAR":1291.21,"IDR":379548.19,"AED":1263.81,"THB":8839.55,"KRW":299236.83,"ZAR":860.67,"AUD":512.84}
{"Tanggal":"1986-07-04","USD":343.8,"EUR":329.85,"JPY":54952.83,"GBP":223.68,"CAD":473.36,"CHF":604.09,"INR":4242.02,"CNY":1084.4,"TRY":0.23,"SAR":1288.52,"IDR":386889.23,"AED":1261.85,"THB":8908.26,"KRW":302497.72,"ZAR":876.74,"AUD":531.49}
{"Tanggal":"1986-07-11","USD":348.1,"EUR":335.64,"JPY":56147.07,"GBP":231.3,"CAD":480.15,"CHF":622.19,"INR":4372.32,"CNY":1138.04,"TRY":0.24,"SAR":1308.96,"IDR":402501.04,"AED":1281.55,"THB":9251.83,"KRW":315295.56,"ZAR":900.72,"AUD":546.84}
{"Tanggal":"1986-07-18","USD":347.9,"EUR":328.72,"JPY":54408.69,"GBP":231.39,"CAD":478.33,"CHF":600.12,"INR":4368.41,"CNY":1284.81,"TRY":0.24,"SAR":1298.05,"IDR":388464.12,"AED":1270.91,"THB":8985.54,"KRW":307082.61,"ZAR":886.22,"AUD":543.33}
{"Tanggal":"1986-07-25","USD":349.4,"EUR":331.73,"JPY":55072.31,"GBP":235.6,"CAD":484.28,"CHF":604.91,"INR":4395.58,"CNY":1323.15,"TRY":0.24,"SAR":1314.08,"IDR":398016.69,"AED":1286.93,"THB":9115.5,"KRW":314671.96,"ZAR":897.65,"AUD":581.16}
{"Tanggal":"1986-08-01","USD":361,"EUR":334.24,"JPY":55529.17,"GBP":243.02,"CAD":497.82,"CHF":602.68,"INR":4542.36,"CNY":1331.02,"TRY":0.24,"SAR":1360.16,"IDR":404993.53,"AED":1312.53,"THB":9251.62,"KRW":318195.5,"ZAR":907.91,"AUD":597.87}
{"Tanggal":"1986-08-08","USD":368.8,"EUR":339.66,"JPY":55613.91,"GBP":250.29,"CAD":500.16,"CHF":602.08,"INR":4511.88,"CNY":1340.47,"TRY":0.25,"SAR":1353.78,"IDR":407902.27,"AED":1325.49,"THB":9344.12,"KRW":319723.56,"ZAR":944.76,"AUD":593.32}
{"Tanggal":"1986-08-15","USD":385.1,"EUR":353.32,"JPY":56819.17,"GBP":257.68,"CAD":512.05,"CHF":613.23,"INR":4603.94,"CNY":1350.19,"TRY":0.24,"SAR":1385.31,"IDR":411726.15,"AED":1355.7,"THB":9377.32,"KRW":322022.19,"ZAR":960.31,"AUD":591.76}
{"Tanggal":"1986-08-22","USD":386.25,"EUR":352.18,"JPY":59203.43,"GBP":259.66,"CAD":536.86,"CHF":637.48,"INR":4868.7,"CNY":1439.66,"TRY":0.26,"SAR":1458.35,"IDR":440277.46,"AED":1427.63,"THB":10049,"KRW":342497.03,"ZAR":1009.25,"AUD":642.47}
{"Tanggal":"1986-08-29","USD":384.7,"EUR":349.46,"JPY":59682.58,"GBP":258.45,"CAD":535.33,"CHF":634.45,"INR":4778.81,"CNY":1438.69,"TRY":0.26,"SAR":1442.83,"IDR":439981.27,"AED":1412.98,"THB":10042.24,"KRW":342266.63,"ZAR":986.32,"AUD":634.97}
{"Tanggal":"1986-09-05","USD":420.8,"EUR":384.32,"JPY":65398.44,"GBP":281.28,"CAD":582.96,"CHF":700.4,"INR":5277.36,"CNY":1499.55,"TRY":0.28,"SAR":1578.07,"IDR":474435.4,"AED":1546.57,"THB":10787.22,"KRW":369398.43,"ZAR":991.74,"AUD":682.39}
{"Tanggal":"1986-09-12","USD":419.5,"EUR":385.94,"JPY":65183.05,"GBP":284.02,"CAD":581.02,"CHF":700.82,"INR":5259.66,"CNY":1567.43,"TRY":0.29,"SAR":1574.39,"IDR":480059.63,"AED":1542.81,"THB":10932,"KRW":373355.36,"ZAR":989.53,"AUD":677.39}
{"Tanggal":"1986-09-19","USD":430,"EUR":383.22,"JPY":65512.37,"GBP":291.33,"CAD":597.05,"CHF":692.63,"INR":5435.21,"CNY":1583.69,"TRY":0.3,"SAR":1609.8,"IDR":712427.91,"AED":1576.67,"THB":11172.42,"KRW":378700.09,"ZAR":946.31,"AUD":682.16}
{"Tanggal":"1986-09-26","USD":433,"EUR":396.15,"JPY":65892.39,"GBP":301.32,"CAD":592.96,"CHF":709.44,"INR":5432.29,"CNY":1618.41,"TRY":0.3,"SAR":1598.65,"IDR":715595.75,"AED":1565.89,"THB":11217.31,"KRW":385040.27,"ZAR":955.55,"AUD":677.79}
{"Tanggal":"1986-10-03","USD":436,"EUR":389.89,"JPY":67175.82,"GBP":302.25,"CAD":604.66,"CHF":706.52,"INR":5535.77,"CNY":1625.34,"TRY":0.3,"SAR":1633,"IDR":714850.42,"AED":1599.45,"THB":11213.59,"KRW":381392.37,"ZAR":965.47,"AUD":684.91}
{"Tanggal":"1986-10-10","USD":430.75,"EUR":382.98,"JPY":67369.45,"GBP":300.49,"CAD":604.5,"CHF":705.63,"INR":5540.08,"CNY":1623.38,"TRY":0.3,"SAR":1630.4,"IDR":716465.75,"AED":1596.94,"THB":11369.16,"KRW":384066.7,"ZAR":966.97,"AUD":680.84}
{"Tanggal":"1986-10-17","USD":419.25,"EUR":371.26,"JPY":66425.54,"GBP":292.87,"CAD":601.67,"CHF":698.11,"INR":5511.13,"CNY":1588.89,"TRY":0.3,"SAR":1614.15,"IDR":703183.89,"AED":1580.82,"THB":11103.52,"KRW":377868.72,"ZAR":963.96,"AUD":675.39}
{"Tanggal":"1986-10-24","USD":410.5,"EUR":373.34,"JPY":66237.88,"GBP":290.52,"CAD":569.41,"CHF":687.07,"INR":5320.82,"CNY":1551.22,"TRY":0.29,"SAR":1539.01,"IDR":677032.42,"AED":1508.29,"THB":10661.97,"KRW":362716.22,"ZAR":935.03,"AUD":641.61}
{"Tanggal":"1986-10-31","USD":401,"EUR":369.82,"JPY":65478.19,"GBP":285.31,"CAD":557.78,"CHF":687.24,"INR":5187.41,"CNY":1500.55,"TRY":0.29,"SAR":1506.36,"IDR":660302.58,"AED":1475.47,"THB":10485.07,"KRW":352586.46,"ZAR":917.48,"AUD":625.39}
{"Tanggal":"1986-11-07","USD":408.2,"EUR":377.42,"JPY":66562.52,"GBP":286.26,"CAD":566.85,"CHF":702.13,"INR":5291.88,"CNY":1505.72,"TRY":0.3,"SAR":1530.87,"IDR":666108.98,"AED":1499.45,"THB":10518.3,"KRW":351730.61,"ZAR":926.51,"AUD":635.56}
{"Tanggal":"1986-11-14","USD":408.25,"EUR":367.16,"JPY":65899.76,"GBP":285.59,"CAD":564.9,"CHF":678.27,"INR":5338.12,"CNY":1518.14,"TRY":0.3,"SAR":1528.83,"IDR":675264.8,"AED":1497.42,"THB":10666.76,"KRW":356058.64,"ZAR":907.03,"AUD":631.58}
{"Tanggal":"1986-11-21","USD":388.2,"EUR":351.71,"JPY":63730.33,"GBP":272.9,"CAD":538.77,"CHF":656.41,"INR":5063.73,"CNY":1450.87,"TRY":0.29,"SAR":1447.44,"IDR":641692.07,"AED":1417.28,"THB":10125.88,"KRW":338346.63,"ZAR":861.31,"AUD":598.55}
{"Tanggal":"1986-11-28","USD":389.5,"EUR":345.5,"JPY":63105.32,"GBP":271.71,"CAD":539.96,"CHF":639.88,"INR":5069.26,"CNY":1444.37,"TRY":0.29,"SAR":1463.31,"IDR":638939.65,"AED":1432.74,"THB":9971.86,"KRW":335152.42,"ZAR":868.46,"AUD":599.81}
{"Tanggal":"1986-12-05","USD":388.5,"EUR":348.91,"JPY":63073.48,"GBP":271.87,"CAD":535.44,"CHF":648.95,"INR":5100.71,"CNY":1448.08,"TRY":0.29,"SAR":1455.04,"IDR":645567.92,"AED":1425.41,"THB":10254.87,"KRW":336641.12,"ZAR":861.55,"AUD":593.35}
{"Tanggal":"1986-12-12","USD":391.5,"EUR":354.77,"JPY":63764.46,"GBP":274.26,"CAD":539.87,"CHF":664.38,"INR":5135.87,"CNY":1460.8,"TRY":0.29,"SAR":1468.3,"IDR":647391.58,"AED":1437.92,"THB":10202.31,"KRW":339037.67,"ZAR":875.84,"AUD":593.9}
{"Tanggal":"1986-12-19","USD":394.8,"EUR":355.73,"JPY":64399.5,"GBP":275.51,"CAD":544.26,"CHF":665.35,"INR":5178.68,"CNY":1467.45,"TRY":0.3,"SAR":1481.67,"IDR":653320.8,"AED":1449.99,"THB":10331.47,"KRW":340828.27,"ZAR":881.34,"AUD":590.13}
{"Tanggal":"1986-12-26","USD":389.2,"EUR":344.84,"JPY":63332.89,"GBP":267.12,"CAD":538.33,"CHF":644.73,"INR":5092.2,"CNY":1405.24,"TRY":0.29,"SAR":1465.38,"IDR":637185.15,"AED":1434.11,"THB":10036.65,"KRW":337120.1,"ZAR":867.74,"AUD":591.46}
{"Tanggal":"1987-01-02","USD":403.5,"EUR":349.11,"JPY":66233.08,"GBP":270.71,"CAD":577.2,"CHF":673.57,"INR":5423.66,"CNY":1524.58,"TRY":0.3,"SAR":1574.7,"IDR":673655.71,"AED":1541.13,"THB":10605.72,"KRW":355628.79,"ZAR":906.05,"AUD":629.46}
{"Tanggal":"1987-01-09","USD":402,"EUR":349.78,"JPY":63530.97,"GBP":272.08,"CAD":550.01,"CHF":644.83,"INR":5212.28,"CNY":1503.44,"TRY":0.3,"SAR":1502.7,"IDR":663830.56,"AED":1471.82,"THB":10366.29,"KRW":346039.69,"ZAR":858.89,"AUD":600.48}
{"Tanggal":"1987-01-16","USD":415.7,"EUR":349.35,"JPY":61652.38,"GBP":274.21,"CAD":546.25,"CHF":620.5,"INR":5158.99,"CNY":1465.26,"TRY":0.3,"SAR":1502.46,"IDR":641895.43,"AED":1471.83,"THB":10142.81,"KRW":342793.84,"ZAR":826.27,"AUD":613.87}
{"Tanggal":"1987-01-23","USD":400,"EUR":333.06,"JPY":62839.64,"GBP":262.64,"CAD":558.54,"CHF":631.09,"INR":5340.56,"CNY":1525.36,"TRY":0.3,"SAR":1540.18,"IDR":671306.65,"AED":1508.69,"THB":10547.89,"KRW":353803.29,"ZAR":850.16,"AUD":621.52}
{"Tanggal":"1987-01-30","USD":400.5,"EUR":334.76,"JPY":61447.05,"GBP":264.62,"CAD":536.37,"CHF":617.64,"INR":5264.7,"CNY":1494.76,"TRY":0.3,"SAR":1496.4,"IDR":657713.29,"AED":1465.74,"THB":10405.03,"KRW":347664.7,"ZAR":833.57,"AUD":602.05}
{"Tanggal":"1987-02-06","USD":402.6,"EUR":340.42,"JPY":62184.87,"GBP":266.89,"CAD":537.78,"CHF":629.86,"INR":5284.91,"CNY":1503.99,"TRY":0.31,"SAR":1507.45,"IDR":661518.9,"AED":1476.29,"THB":10389.94,"KRW":347434.56,"ZAR":847.24,"AUD":599.16}
{"Tanggal":"1987-02-13","USD":397.35,"EUR":331.62,"JPY":61892.68,"GBP":261.33,"CAD":541.24,"CHF":622.9,"INR":5222.52,"CNY":1492.12,"TRY":0.3,"SAR":1508,"IDR":659054.41,"AED":1476.69,"THB":10194.09,"KRW":344235.83,"ZAR":841.48,"AUD":603.44}
{"Tanggal":"1987-02-20","USD":399.75,"EUR":332.98,"JPY":61018.09,"GBP":261.53,"CAD":528.56,"CHF":613.43,"INR":5172.7,"CNY":1464.77,"TRY":0.3,"SAR":1491.53,"IDR":652159.29,"AED":1460.73,"THB":10186.57,"KRW":340284.68,"ZAR":833.78,"AUD":597.96}
{"Tanggal":"1987-02-27","USD":405.85,"EUR":338.02,"JPY":61216.59,"GBP":262.52,"CAD":532.78,"CHF":614.11,"INR":5202.44,"CNY":1473.85,"TRY":0.3,"SAR":1499.26,"IDR":651217.72,"AED":1468.29,"THB":10285.94,"KRW":341629.88,"ZAR":829.69,"AUD":590.32}
{"Tanggal":"1987-03-06","USD":406.3,"EUR":340.09,"JPY":62350.48,"GBP":255.53,"CAD":540.33,"CHF":629.89,"INR":5220.32,"CNY":1472.34,"TRY":0.29,"SAR":1522.41,"IDR":652812.06,"AED":1490.92,"THB":10144.73,"KRW":346121.82,"ZAR":841.92,"AUD":597.06}
{"Tanggal":"1987-03-13","USD":408.5,"EUR":344.63,"JPY":61976.85,"GBP":259.37,"CAD":536.83,"CHF":631.38,"INR":5264.66,"CNY":1522.4,"TRY":0.31,"SAR":1526.72,"IDR":674504.17,"AED":1495.18,"THB":10550.89,"KRW":349708.09,"ZAR":852.78,"AUD":602.1}
{"Tanggal":"1987-03-20","USD":404.45,"EUR":337.59,"JPY":61963.55,"GBP":252.47,"CAD":534.59,"CHF":627.92,"INR":5246.78,"CNY":1504.85,"TRY":0.31,"SAR":1529.2,"IDR":664989.99,"AED":1497.58,"THB":10378.26,"KRW":346702.6,"ZAR":847.6,"AUD":595.86}
{"Tanggal":"1987-03-27","USD":416.35,"EUR":345.9,"JPY":59726.57,"GBP":259.73,"CAD":527.81,"CHF":614.29,"INR":5196.22,"CNY":1506.24,"TRY":0.31,"SAR":1517.64,"IDR":669124.26,"AED":1486.29,"THB":10469.49,"KRW":342894.84,"ZAR":831.57,"AUD":579.23}
{"Tanggal":"1987-04-03","USD":418.7,"EUR":346.7,"JPY":60678.21,"GBP":259.42,"CAD":544.49,"CHF":630,"INR":5318.16,"CNY":1540,"TRY":0.32,"SAR":1561.83,"IDR":685382.55,"AED":1529.59,"THB":10639.64,"KRW":350734.17,"ZAR":847.3,"AUD":585.89}
{"Tanggal":"1987-04-10","USD":431.6,"EUR":355.11,"JPY":59665.18,"GBP":265.36,"CAD":545.42,"CHF":626.26,"INR":5358.07,"CNY":1537.16,"TRY":0.32,"SAR":1569.7,"IDR":685731.23,"AED":1537.01,"THB":10632.89,"KRW":351683.45,"ZAR":846.25,"AUD":583.52}
{"Tanggal":"1987-04-17","USD":437.75,"EUR":361.22,"JPY":62602.83,"GBP":268.39,"CAD":576.64,"CHF":653.54,"INR":5480.6,"CNY":1619.89,"TRY":0.34,"SAR":1637.54,"IDR":720408.91,"AED":1603.92,"THB":11130.28,"KRW":368026.79,"ZAR":877.92,"AUD":610.19}
{"Tanggal":"1987-04-24","USD":462.2,"EUR":377.24,"JPY":64581.11,"GBP":278.94,"CAD":614.15,"CHF":675.8,"INR":5823.96,"CNY":1683.71,"TRY":0.36,"SAR":1726.04,"IDR":748792.16,"AED":1690.62,"THB":11568.8,"KRW":384097.17,"ZAR":921.57,"AUD":650.55}
{"Tanggal":"1987-05-01","USD":456.75,"EUR":371.6,"JPY":64174.89,"GBP":273.67,"CAD":611.51,"CHF":667.06,"INR":5763.42,"CNY":1686.83,"TRY":0.35,"SAR":1707.68,"IDR":748528.27,"AED":1672.65,"THB":11562.43,"KRW":371215.48,"ZAR":914.59,"AUD":649.69}
{"Tanggal":"1987-05-08","USD":453,"EUR":370.66,"JPY":63808.72,"GBP":270.45,"CAD":610.41,"CHF":671.49,"INR":5752.87,"CNY":1680.79,"TRY":0.35,"SAR":1709.2,"IDR":745847.59,"AED":1674.09,"THB":11521.02,"KRW":380813.97,"ZAR":916.02,"AUD":640.4}
{"Tanggal":"1987-05-15","USD":469.9,"EUR":382.49,"JPY":65348.52,"GBP":279.95,"CAD":626.13,"CHF":683.44,"INR":5891.56,"CNY":1736.35,"TRY":0.37,"SAR":1781.41,"IDR":767247.34,"AED":1722.12,"THB":11815.67,"KRW":388419.6,"ZAR":935.85,"AUD":658.22}
{"Tanggal":"1987-05-22","USD":466.5,"EUR":379.79,"JPY":65577.68,"GBP":278.76,"CAD":627.9,"CHF":680.86,"INR":5881.77,"CNY":1736.88,"TRY":0.38,"SAR":1743.7,"IDR":772121.73,"AED":1707.88,"THB":11847.19,"KRW":385939.63,"ZAR":932.58,"AUD":648.95}
{"Tanggal":"1987-05-29","USD":451,"EUR":375.9,"JPY":64952.37,"GBP":276.69,"CAD":603.9,"CHF":682.03,"INR":5758.33,"CNY":1723.98,"TRY":0.38,"SAR":1687.1,"IDR":766388.15,"AED":1652.46,"THB":11759.22,"KRW":370657.39,"ZAR":909.14,"AUD":631.54}
{"Tanggal":"1987-06-05","USD":453.5,"EUR":376.27,"JPY":64843.36,"GBP":278.05,"CAD":606.26,"CHF":678.02,"INR":5790.94,"CNY":1677.38,"TRY":0.38,"SAR":1693.2,"IDR":742419.17,"AED":1658.08,"THB":11392.52,"KRW":369683.17,"ZAR":908.36,"AUD":630.74}
{"Tanggal":"1987-06-12","USD":455.45,"EUR":377.07,"JPY":65470.69,"GBP":275.7,"CAD":610.19,"CHF":682.96,"INR":5828.02,"CNY":1670.4,"TRY":0.37,"SAR":1710.59,"IDR":746917.16,"AED":1675.22,"THB":11467.7,"KRW":373169.11,"ZAR":912.18,"AUD":635.41}
{"Tanggal":"1987-06-19","USD":449,"EUR":375.38,"JPY":66083.78,"GBP":277.85,"CAD":610.53,"CHF":691.84,"INR":5889.37,"CNY":1747.49,"TRY":0.39,"SAR":1711.22,"IDR":764296.28,"AED":1675.77,"THB":11835.9,"KRW":372549.08,"ZAR":920.52,"AUD":631.95}
{"Tanggal":"1987-06-26","USD":444.1,"EUR":370.65,"JPY":65636.02,"GBP":275.67,"CAD":598.25,"CHF":680.05,"INR":5806.43,"CNY":1668.58,"TRY":0.38,"SAR":1685.63,"IDR":741625.64,"AED":1650.74,"THB":11427.08,"KRW":364391.32,"ZAR":919.96,"AUD":625.84}
{"Tanggal":"1987-07-03","USD":444.1,"EUR":373.21,"JPY":66063.32,"GBP":275.84,"CAD":589.47,"CHF":679.25,"INR":5734.68,"CNY":1669.87,"TRY":0.38,"SAR":1665.04,"IDR":733884.77,"AED":1630.7,"THB":11447.3,"KRW":360479.47,"ZAR":911.37,"AUD":617.74}
{"Tanggal":"1987-07-10","USD":444.75,"EUR":374.77,"JPY":67029.46,"GBP":275.56,"CAD":587.9,"CHF":685.45,"INR":5764.81,"CNY":1644.25,"TRY":0.38,"SAR":1667.35,"IDR":732339.16,"AED":1633.04,"THB":11352.98,"KRW":360112.79,"ZAR":913.42,"AUD":625.52}
{"Tanggal":"1987-07-17","USD":450.6,"EUR":381.92,"JPY":68843.61,"GBP":280.14,"CAD":594.45,"CHF":697.54,"INR":5910.04,"CNY":1695.39,"TRY":0.38,"SAR":1693.43,"IDR":744950.89,"AED":1658.63,"THB":11541.63,"KRW":369990.63,"ZAR":933.14,"AUD":638.01}
{"Tanggal":"1987-07-24","USD":453.3,"EUR":383.38,"JPY":67561.96,"GBP":282.61,"CAD":603.28,"CHF":691.63,"INR":5852.55,"CNY":1674.55,"TRY":0.4,"SAR":1693.97,"IDR":744926.11,"AED":1658.57,"THB":11798.76,"KRW":363746.01,"ZAR":934.35,"AUD":637.41}
{"Tanggal":"1987-07-31","USD":462.5,"EUR":391.91,"JPY":67909.63,"GBP":290.52,"CAD":601.22,"CHF":697.6,"INR":5938.18,"CNY":1697.28,"TRY":0.4,"SAR":1702.95,"IDR":753019.54,"AED":1667.56,"THB":11995.94,"KRW":366498.43,"ZAR":942.34,"AUD":649.77}
{"Tanggal":"1987-08-07","USD":464.1,"EUR":400.03,"JPY":70075.84,"GBP":296.08,"CAD":612.98,"CHF":727.31,"INR":6089.9,"CNY":1758.8,"TRY":0.41,"SAR":1733.6,"IDR":772082.3,"AED":1698.2,"THB":12126.8,"KRW":376078.54,"ZAR":959.97,"AUD":661.66}
{"Tanggal":"1987-08-14","USD":460,"EUR":393.85,"JPY":69000.08,"GBP":289.31,"CAD":612.03,"CHF":716.76,"INR":5971.27,"CNY":1699.25,"TRY":0.41,"SAR":1727.11,"IDR":745388.86,"AED":1690.28,"THB":11630.2,"KRW":369389.03,"ZAR":965.57,"AUD":651.81}
{"Tanggal":"1987-08-21","USD":455.5,"EUR":377.75,"JPY":65653.79,"GBP":279.62,"CAD":610.09,"CHF":691.84,"INR":5957.4,"CNY":1669.07,"TRY":0.4,"SAR":1721.26,"IDR":737722.66,"AED":1688.5,"THB":12085.94,"KRW":368508.35,"ZAR":948.66,"AUD":644.11}
{"Tanggal":"1987-08-28","USD":453.4,"EUR":374.28,"JPY":64394.79,"GBP":277.56,"CAD":598.29,"CHF":676.56,"INR":5870.47,"CNY":1686.31,"TRY":0.4,"SAR":1692.58,"IDR":743654.37,"AED":1657.69,"THB":11560.52,"KRW":365336.32,"ZAR":920.07,"AUD":634.79}
{"Tanggal":"1987-09-04","USD":464.75,"EUR":380.68,"JPY":65891.16,"GBP":280.99,"CAD":610.44,"CHF":691.22,"INR":5991.17,"CNY":1707.1,"TRY":0.41,"SAR":1739.67,"IDR":752822.68,"AED":1703.42,"THB":11703.05,"KRW":375867.58,"ZAR":939.84,"AUD":641.77}
{"Tanggal":"1987-09-11","USD":459.85,"EUR":377.38,"JPY":66382.87,"GBP":278.61,"CAD":612.58,"CHF":691.99,"INR":5991.1,"CNY":1732.4,"TRY":0.42,"SAR":1750.4,"IDR":765307.82,"AED":1714.27,"THB":11826.43,"KRW":373862.91,"ZAR":946.4,"AUD":636.09}
{"Tanggal":"1987-09-18","USD":461.7,"EUR":379.35,"JPY":65616.31,"GBP":278.89,"CAD":604.36,"CHF":688.8,"INR":5921.99,"CNY":1708.77,"TRY":0.41,"SAR":1723.38,"IDR":752950.28,"AED":1687.83,"THB":11581.8,"KRW":368791.43,"ZAR":934.74,"AUD":625.47}
{"Tanggal":"1987-09-25","USD":461.8,"EUR":382.36,"JPY":66209.29,"GBP":281.16,"CAD":605.28,"CHF":696.46,"INR":5988.21,"CNY":1726.04,"TRY":0.42,"SAR":1725.03,"IDR":765051.15,"AED":1689.4,"THB":11698.84,"KRW":371361.16,"ZAR":943.99,"AUD":634.32}
{"Tanggal":"1987-10-02","USD":454.35,"EUR":380.19,"JPY":67568.38,"GBP":280.2,"CAD":603.35,"CHF":708.44,"INR":6011.57,"CNY":1752.19,"TRY":0.43,"SAR":1732.51,"IDR":770290.93,"AED":1696.69,"THB":11876.09,"KRW":372451.99,"ZAR":960.28,"AUD":644.5}
{"Tanggal":"1987-10-09","USD":462.05,"EUR":381.27,"JPY":65352.11,"GBP":279.86,"CAD":592.98,"CHF":685.17,"INR":5879.62,"CNY":1666.35,"TRY":0.42,"SAR":1704.88,"IDR":736701.16,"AED":1669.66,"THB":11391.9,"KRW":361225.17,"ZAR":932.13,"AUD":628.07}
{"Tanggal":"1987-10-16","USD":465.25,"EUR":380.64,"JPY":66424.34,"GBP":279.68,"CAD":603.83,"CHF":695.01,"INR":6047.16,"CNY":1716.1,"TRY":0.43,"SAR":1741.02,"IDR":763846.29,"AED":1704.66,"THB":11746.62,"KRW":374213.74,"ZAR":948.4,"AUD":644.67}
{"Tanggal":"1987-10-23","USD":470.5,"EUR":381.36,"JPY":66375.19,"GBP":280.56,"CAD":609.24,"CHF":687.33,"INR":5966.24,"CNY":1720.84,"TRY":0.44,"SAR":1724.64,"IDR":770443.15,"AED":1688.86,"THB":11846.27,"KRW":367643.57,"ZAR":940.63,"AUD":640.86}
{"Tanggal":"1987-10-30","USD":468.8,"EUR":372.16,"JPY":64960.22,"GBP":272.24,"CAD":618.73,"CHF":672.83,"INR":6078.5,"CNY":1711.56,"TRY":0.43,"SAR":1761.04,"IDR":758869.17,"AED":1724.62,"THB":11721.52,"KRW":374979.57,"ZAR":947.83,"AUD":696.05}
{"Tanggal":"1987-11-06","USD":460,"EUR":354.69,"JPY":63431.27,"GBP":257.99,"CAD":618.8,"CHF":647.33,"INR":6030.45,"CNY":1686.42,"TRY":0.42,"SAR":1757.14,"IDR":751112.99,"AED":1723.23,"THB":11503.08,"KRW":374014.43,"ZAR":918.67,"AUD":686.5}
{"Tanggal":"1987-11-13","USD":464.95,"EUR":360.93,"JPY":62490.87,"GBP":262.91,"CAD":606.7,"CHF":638.56,"INR":5979.35,"CNY":1722.22,"TRY":0.43,"SAR":1720.35,"IDR":766404.64,"AED":1685.76,"THB":11626.81,"KRW":366985.88,"ZAR":915.84,"AUD":667.96}
{"Tanggal":"1987-11-20","USD":465.7,"EUR":359.88,"JPY":62914.42,"GBP":261.78,"CAD":611.37,"CHF":641.56,"INR":6021.36,"CNY":1730.37,"TRY":0.44,"SAR":1756.9,"IDR":761440.88,"AED":1720.97,"THB":11681.31,"KRW":370496.03,"ZAR":925.62,"AUD":682.19}
{"Tanggal":"1987-11-27","USD":478.4,"EUR":364.2,"JPY":62271.6,"GBP":264.31,"CAD":609.21,"CHF":632.37,"INR":5984.2,"CNY":1689.98,"TRY":0.44,"SAR":1743.6,"IDR":760091.73,"AED":1707.84,"THB":11708.09,"KRW":367788.36,"ZAR":910.86,"AUD":669.29}
{"Tanggal":"1987-12-04","USD":486.25,"EUR":372.99,"JPY":65229.55,"GBP":270.51,"CAD":643.96,"CHF":670.05,"INR":6383.48,"CNY":1841.15,"TRY":0.47,"SAR":1843.64,"IDR":807034.96,"AED":1805.8,"THB":12431.18,"KRW":392026.17,"ZAR":975.92,"AUD":707.21}
{"Tanggal":"1987-12-11","USD":493.5,"EUR":370.44,"JPY":63365.67,"GBP":268.5,"CAD":644.4,"CHF":656.48,"INR":6362.53,"CNY":1809.38,"TRY":0.47,"SAR":1848.08,"IDR":797580.41,"AED":1810.22,"THB":12055.58,"KRW":391846.83,"ZAR":959.35,"AUD":691.11}
{"Tanggal":"1987-12-18","USD":481,"EUR":361.08,"JPY":61112.87,"GBP":263.42,"CAD":629.04,"CHF":638.13,"INR":6227.37,"CNY":1751.36,"TRY":0.47,"SAR":1804.67,"IDR":800934.18,"AED":1767.66,"THB":12196.23,"KRW":385188.87,"ZAR":935.92,"AUD":675.53}
{"Tanggal":"1987-12-25","USD":481.5,"EUR":361.14,"JPY":60965.22,"GBP":263.55,"CAD":634.41,"CHF":639.97,"INR":6259.54,"CNY":1808.44,"TRY":0.48,"SAR":1793.87,"IDR":798500.08,"AED":1774.54,"THB":12121.55,"KRW":384133.82,"ZAR":946.32,"AUD":677.44}
{"Tanggal":"1988-01-01","USD":484.1,"EUR":351.76,"JPY":58714.4,"GBP":257.71,"CAD":629.51,"CHF":616.76,"INR":6116.85,"CNY":1758.86,"TRY":0.47,"SAR":1820.34,"IDR":776608.67,"AED":1781.52,"THB":11789.23,"KRW":379396.72,"ZAR":934.28,"AUD":669.55}
{"Tanggal":"1988-01-08","USD":483.9,"EUR":367.01,"JPY":62462.51,"GBP":267.79,"CAD":621.01,"CHF":652.74,"INR":6256.83,"CNY":1880.36,"TRY":0.49,"SAR":1812.63,"IDR":836612.02,"AED":1774.93,"THB":12452.33,"KRW":381295.78,"ZAR":950.53,"AUD":684.07}
{"Tanggal":"1988-01-15","USD":480.3,"EUR":369.92,"JPY":62639.04,"GBP":270.29,"CAD":617.34,"CHF":658.15,"INR":6404.91,"CNY":1818.9,"TRY":0.51,"SAR":1799.84,"IDR":817269.84,"AED":1762.62,"THB":12271.03,"KRW":389199.92,"ZAR":961.95,"AUD":681.39}
{"Tanggal":"1988-01-22","USD":476.2,"EUR":365.98,"JPY":61367.96,"GBP":267.15,"CAD":611.93,"CHF":651.4,"INR":6222.94,"CNY":1777.2,"TRY":0.52,"SAR":1801.56,"IDR":790386.88,"AED":1764.11,"THB":11936.77,"KRW":379336.1,"ZAR":951.03,"AUD":672.96}
{"Tanggal":"1988-01-29","USD":458,"EUR":352.89,"JPY":59470.53,"GBP":258.76,"CAD":593.52,"CHF":636.1,"INR":6056.53,"CNY":1760.56,"TRY":0.52,"SAR":1746,"IDR":780269.14,"AED":1710.25,"THB":11828.39,"KRW":365858.77,"ZAR":924.98,"AUD":654.77}
{"Tanggal":"1988-02-05","USD":441.7,"EUR":343.9,"JPY":56933.04,"GBP":251.61,"CAD":559.14,"CHF":614,"INR":5771.51,"CNY":1656.38,"TRY":0.5,"SAR":1663.4,"IDR":746926.16,"AED":1628.98,"THB":10996.57,"KRW":347228.62,"ZAR":893.39,"AUD":623.43}
{"Tanggal":"1988-02-12","USD":443.6,"EUR":348.73,"JPY":57947.96,"GBP":254.94,"CAD":558.15,"CHF":621.37,"INR":5605.78,"CNY":1671.16,"TRY":0.51,"SAR":1656.31,"IDR":740609.19,"AED":1622.04,"THB":11170.69,"KRW":346246.98,"ZAR":912.95,"AUD":632.03}
{"Tanggal":"1988-02-19","USD":442.9,"EUR":347.12,"JPY":57700.97,"GBP":253.23,"CAD":563.69,"CHF":620.76,"INR":5757.67,"CNY":1669.52,"TRY":0.51,"SAR":1664.2,"IDR":735609.92,"AED":1629.83,"THB":11187.64,"KRW":340163,"ZAR":922.83,"AUD":619.49}
{"Tanggal":"1988-02-26","USD":430.45,"EUR":333.72,"JPY":56751.67,"GBP":242.71,"CAD":560.02,"CHF":614.34,"INR":5734.38,"CNY":1643.86,"TRY":0.51,"SAR":1660.17,"IDR":728219.44,"AED":1625.88,"THB":11275.41,"KRW":336564.23,"ZAR":923.34,"AUD":615.96}
{"Tanggal":"1988-03-04","USD":431.8,"EUR":335.07,"JPY":55437.7,"GBP":243.4,"CAD":541.03,"CHF":602.29,"INR":5577.37,"CNY":1595.63,"TRY":0.5,"SAR":1611.04,"IDR":715905.62,"AED":1577.8,"THB":10747.87,"KRW":326930.75,"ZAR":921.09,"AUD":591.38}
{"Tanggal":"1988-03-11","USD":441.8,"EUR":338.03,"JPY":54994.48,"GBP":238.42,"CAD":541.44,"CHF":592.47,"INR":5521.98,"CNY":1532.6,"TRY":0.49,"SAR":1619.19,"IDR":688945.68,"AED":1585.52,"THB":10299.81,"KRW":325516.03,"ZAR":911.79,"AUD":590.26}
{"Tanggal":"1988-03-18","USD":442.85,"EUR":345.52,"JPY":56732.85,"GBP":243.28,"CAD":552.04,"CHF":620.6,"INR":5765.02,"CNY":1663.13,"TRY":0.51,"SAR":1661.09,"IDR":749710.95,"AED":1626.87,"THB":11336.86,"KRW":335184.93,"ZAR":949.47,"AUD":600.7}
{"Tanggal":"1988-03-25","USD":451.8,"EUR":347.96,"JPY":55455.51,"GBP":246.01,"CAD":550.58,"CHF":613.63,"INR":5768.19,"CNY":1652.19,"TRY":0.54,"SAR":1658.48,"IDR":733338.9,"AED":1624.2,"THB":11091.1,"KRW":332383.43,"ZAR":943.47,"AUD":598.68}
{"Tanggal":"1988-04-01","USD":456.95,"EUR":347.7,"JPY":56689,"GBP":242.03,"CAD":563.02,"CHF":623.16,"INR":6171.05,"CNY":1684.92,"TRY":0.54,"SAR":1709.38,"IDR":755387.84,"AED":1673.69,"THB":11616.1,"KRW":338778.75,"ZAR":965.9,"AUD":614.69}
{"Tanggal":"1988-04-08","USD":449.4,"EUR":345.17,"JPY":56414.59,"GBP":239.55,"CAD":560.67,"CHF":621.04,"INR":5885.8,"CNY":1667.86,"TRY":0.54,"SAR":1679.14,"IDR":747741.17,"AED":1644.53,"THB":11498.51,"KRW":334037.78,"ZAR":959.36,"AUD":604.51}
{"Tanggal":"1988-04-15","USD":456.3,"EUR":348.23,"JPY":56509.22,"GBP":241.49,"CAD":562.19,"CHF":625.95,"INR":5933.46,"CNY":1673.23,"TRY":0.56,"SAR":1708.68,"IDR":754656.49,"AED":1673.3,"THB":11398.44,"KRW":335571.79,"ZAR":971.72,"AUD":608.2}
{"Tanggal":"1988-04-22","USD":448.6,"EUR":344.57,"JPY":56856.45,"GBP":237.35,"CAD":562.53,"CHF":630.73,"INR":6005.77,"CNY":1683.12,"TRY":0.56,"SAR":1708.23,"IDR":761632.59,"AED":1672.86,"THB":11371.28,"KRW":338428.65,"ZAR":976.77,"AUD":602.36}
{"Tanggal":"1988-04-29","USD":449,"EUR":345.58,"JPY":56080.25,"GBP":238.89,"CAD":551.84,"CHF":625.9,"INR":5900.67,"CNY":1664.11,"TRY":0.57,"SAR":1686.71,"IDR":748498.76,"AED":1651.83,"THB":11228,"KRW":330980.96,"ZAR":965.97,"AUD":592.93}
{"Tanggal":"1988-05-06","USD":442.8,"EUR":342.31,"JPY":56079.78,"GBP":237.87,"CAD":555.13,"CHF":629.54,"INR":5955.64,"CNY":1680.2,"TRY":0.57,"SAR":1686.25,"IDR":755735.94,"AED":1651.4,"THB":11336.56,"KRW":331859.61,"ZAR":997.45,"AUD":583.83}
{"Tanggal":"1988-05-13","USD":449.5,"EUR":347.54,"JPY":55203.63,"GBP":237.7,"CAD":546.42,"CHF":619.94,"INR":5824.91,"CNY":1631.15,"TRY":0.56,"SAR":1659.39,"IDR":731003.73,"AED":1625.08,"THB":10900.23,"KRW":324436.92,"ZAR":973.01,"AUD":571.94}
{"Tanggal":"1988-05-20","USD":454.9,"EUR":355.31,"JPY":56127.16,"GBP":244.31,"CAD":558.13,"CHF":637.92,"INR":5975.43,"CNY":1681.62,"TRY":0.59,"SAR":1687.68,"IDR":762861.04,"AED":1652.79,"THB":11346.14,"KRW":330244.98,"ZAR":998.7,"AUD":574.79}
{"Tanggal":"1988-05-27","USD":452,"EUR":355.5,"JPY":56500,"GBP":243.53,"CAD":560.37,"CHF":649.02,"INR":5990.94,"CNY":1696.44,"TRY":0.59,"SAR":1695.73,"IDR":760302.49,"AED":1660.61,"THB":11275.64,"KRW":332254.06,"ZAR":1006.41,"AUD":560.49}
{"Tanggal":"1988-06-03","USD":464.7,"EUR":368.41,"JPY":56909.25,"GBP":258.89,"CAD":556.7,"CHF":650.3,"INR":6141.72,"CNY":1754.09,"TRY":0.61,"SAR":1697.58,"IDR":786140.85,"AED":1662.45,"THB":11658.84,"KRW":333169.66,"ZAR":1012.53,"AUD":562.12}
{"Tanggal":"1988-06-10","USD":457.6,"EUR":361.13,"JPY":58061.83,"GBP":251.84,"CAD":566.81,"CHF":667.58,"INR":6315.53,"CNY":1726,"TRY":0.61,"SAR":1744.03,"IDR":769730.97,"AED":1707.45,"THB":11484.47,"KRW":339457.03,"ZAR":1037.64,"AUD":575.5}
{"Tanggal":"1988-06-17","USD":450.25,"EUR":361.89,"JPY":56691.6,"GBP":252.52,"CAD":546.08,"CHF":655.93,"INR":6189.31,"CNY":1704.06,"TRY":0.61,"SAR":1688,"IDR":770503.25,"AED":1653.27,"THB":11361.04,"KRW":328975.43,"ZAR":1028.02,"AUD":553.41}
{"Tanggal":"1988-06-24","USD":443.25,"EUR":368.52,"JPY":57879.51,"GBP":256.96,"CAD":532.54,"CHF":667.45,"INR":6236.8,"CNY":1708.63,"TRY":0.62,"SAR":1681.78,"IDR":772283.51,"AED":1646.45,"THB":11306.1,"KRW":328615.56,"ZAR":1030.4,"AUD":543.85}
{"Tanggal":"1988-07-01","USD":436.85,"EUR":364.97,"JPY":58105.88,"GBP":256.82,"CAD":528.81,"CHF":655.6,"INR":6096.88,"CNY":1636.78,"TRY":0.61,"SAR":1626.33,"IDR":739076.13,"AED":1592.69,"THB":11001.89,"KRW":317524.36,"ZAR":1007.81,"AUD":548.56}
{"Tanggal":"1988-07-08","USD":439.4,"EUR":369.74,"JPY":58192.93,"GBP":258.17,"CAD":528.68,"CHF":667.77,"INR":6125.02,"CNY":1626.27,"TRY":0.61,"SAR":1640.57,"IDR":734876.03,"AED":1606.69,"THB":11086.81,"KRW":319073.06,"ZAR":1025.53,"AUD":546.77}
{"Tanggal":"1988-07-15","USD":439.1,"EUR":377.64,"JPY":59431.91,"GBP":263.96,"CAD":532.11,"CHF":682.81,"INR":6229.76,"CNY":1654.64,"TRY":0.63,"SAR":1656.43,"IDR":757476.89,"AED":1622.62,"THB":11173.2,"KRW":322510.54,"ZAR":1072.02,"AUD":558.26}
{"Tanggal":"1988-07-22","USD":442.2,"EUR":370.28,"JPY":57394.6,"GBP":254.07,"CAD":526.14,"CHF":666.66,"INR":6138.29,"CNY":1560.17,"TRY":0.6,"SAR":1639.72,"IDR":713834.92,"AED":1605.41,"THB":11125.72,"KRW":315771.19,"ZAR":1047.61,"AUD":538.37}
{"Tanggal":"1988-07-29","USD":436.8,"EUR":374.62,"JPY":58820.16,"GBP":255.36,"CAD":535.46,"CHF":690.33,"INR":6290.75,"CNY":1662.94,"TRY":0.64,"SAR":1662.48,"IDR":765104.23,"AED":1627.91,"THB":11143.51,"KRW":322211.64,"ZAR":1085.47,"AUD":551.49}
{"Tanggal":"1988-08-05","USD":432.85,"EUR":374.77,"JPY":58373.28,"GBP":255.67,"CAD":526.2,"CHF":690.16,"INR":6216.95,"CNY":1642.19,"TRY":0.64,"SAR":1645.03,"IDR":748197.1,"AED":1610.97,"THB":11145.75,"KRW":318505.26,"ZAR":1078.27,"AUD":546.45}
{"Tanggal":"1988-08-12","USD":433.25,"EUR":373.78,"JPY":57601.55,"GBP":252.62,"CAD":527.81,"CHF":681.38,"INR":6088.35,"CNY":1585.31,"TRY":0.62,"SAR":1619.86,"IDR":725322.72,"AED":1586.29,"THB":11028.2,"KRW":312095.65,"ZAR":1048.69,"AUD":538.67}
{"Tanggal":"1988-08-19","USD":432.6,"EUR":375.27,"JPY":57847.29,"GBP":254.17,"CAD":532.14,"CHF":689.2,"INR":6119.08,"CNY":1620.16,"TRY":0.65,"SAR":1623.29,"IDR":743396.76,"AED":1589.94,"THB":11022.16,"KRW":312470.78,"ZAR":1061.87,"AUD":530.87}
{"Tanggal":"1988-08-26","USD":433.15,"EUR":369.96,"JPY":57917.51,"GBP":256.3,"CAD":538.43,"CHF":679.12,"INR":6150.53,"CNY":1612.98,"TRY":0.66,"SAR":1621.18,"IDR":739916.68,"AED":1587.94,"THB":11006.89,"KRW":313958.99,"ZAR":1043.41,"AUD":532.28}
{"Tanggal":"1988-09-02","USD":428.75,"EUR":366.86,"JPY":58912.96,"GBP":254.68,"CAD":535.36,"CHF":677.24,"INR":6154.57,"CNY":1619.21,"TRY":0.67,"SAR":1611.02,"IDR":742774.03,"AED":1577.53,"THB":11036.53,"KRW":310045.46,"ZAR":1050.71,"AUD":541.66}
{"Tanggal":"1988-09-09","USD":429.4,"EUR":366.13,"JPY":57288.8,"GBP":253.03,"CAD":531.96,"CHF":669.53,"INR":6147.24,"CNY":1569.5,"TRY":0.66,"SAR":1609.39,"IDR":725071.51,"AED":1576.04,"THB":10904.45,"KRW":309511.04,"ZAR":1032.59,"AUD":533.1}
{"Tanggal":"1988-09-16","USD":415.15,"EUR":358.72,"JPY":55743.04,"GBP":247.78,"CAD":507.63,"CHF":657.15,"INR":5998.72,"CNY":1571.31,"TRY":0.66,"SAR":1556.1,"IDR":715362.85,"AED":1524.14,"THB":10529.24,"KRW":299556.93,"ZAR":1020.47,"AUD":518.91}
{"Tanggal":"1988-09-23","USD":400.35,"EUR":345.91,"JPY":53824.39,"GBP":239.52,"CAD":488.31,"CHF":634.64,"INR":5798.69,"CNY":1496.64,"TRY":0.64,"SAR":1500.43,"IDR":686351.4,"AED":1469.41,"THB":10214.06,"KRW":287747.93,"ZAR":992.19,"AUD":509.98}
{"Tanggal":"1988-09-30","USD":396.7,"EUR":341.8,"JPY":53617.92,"GBP":234.59,"CAD":487.18,"CHF":633.83,"INR":5773.74,"CNY":1479.38,"TRY":0.64,"SAR":1496.87,"IDR":673950.06,"AED":1465.91,"THB":10202.79,"KRW":286281.79,"ZAR":996.84,"AUD":508.13}
{"Tanggal":"1988-10-07","USD":403.9,"EUR":346.08,"JPY":52849.4,"GBP":237.8,"CAD":479.09,"CHF":626.48,"INR":5753.4,"CNY":1459.79,"TRY":0.65,"SAR":1488.66,"IDR":675407.13,"AED":1457.83,"THB":10161.1,"KRW":283588.08,"ZAR":990.18,"AUD":496.84}
{"Tanggal":"1988-10-14","USD":407.6,"EUR":340.27,"JPY":51335.46,"GBP":232.05,"CAD":486.68,"CHF":617.98,"INR":5851.05,"CNY":1456.48,"TRY":0.67,"SAR":1511.16,"IDR":668471.6,"AED":1478.78,"THB":10163.62,"KRW":285828.7,"ZAR":983.09,"AUD":494.96}
{"Tanggal":"1988-10-21","USD":410.25,"EUR":336.56,"JPY":51513.69,"GBP":232.77,"CAD":490.16,"CHF":614.58,"INR":5975.82,"CNY":1514.12,"TRY":0.69,"SAR":1525.87,"IDR":699182.37,"AED":1494.14,"THB":10279.61,"KRW":287765.52,"ZAR":991.26,"AUD":497.1}
{"Tanggal":"1988-10-28","USD":411.5,"EUR":336.41,"JPY":51614.76,"GBP":232.68,"CAD":494.11,"CHF":614.74,"INR":6072.67,"CNY":1518.8,"TRY":0.69,"SAR":1535.68,"IDR":700371.7,"AED":1503.79,"THB":10334.55,"KRW":287546.37,"ZAR":1016.01,"AUD":498.4}
{"Tanggal":"1988-11-04","USD":421,"EUR":347.08,"JPY":52759.19,"GBP":238.46,"CAD":514.83,"CHF":633.11,"INR":6291.8,"CNY":1561.24,"TRY":0.71,"SAR":1582.3,"IDR":725729.11,"AED":1549.39,"THB":10587.6,"KRW":295356.04,"ZAR":1040.35,"AUD":508.04}
{"Tanggal":"1988-11-11","USD":420.3,"EUR":335.78,"JPY":51654,"GBP":231.51,"CAD":514.68,"CHF":612.78,"INR":6216.91,"CNY":1537.65,"TRY":0.7,"SAR":1575.71,"IDR":703350.03,"AED":1542.9,"THB":10544.14,"KRW":289320.34,"ZAR":1000.04,"AUD":492.42}
{"Tanggal":"1988-11-18","USD":417.75,"EUR":333.62,"JPY":51539.66,"GBP":229.98,"CAD":517.94,"CHF":612.58,"INR":6296.02,"CNY":1559.24,"TRY":0.71,"SAR":1573.38,"IDR":722928.46,"AED":1540.75,"THB":10527.74,"KRW":291942.4,"ZAR":997.78,"AUD":490.87}
{"Tanggal":"1988-11-25","USD":424.1,"EUR":334.61,"JPY":51345.06,"GBP":229.99,"CAD":505.52,"CHF":608.9,"INR":6301.08,"CNY":1564.52,"TRY":0.73,"SAR":1589.91,"IDR":718214.49,"AED":1556.87,"THB":10740.49,"KRW":290550.96,"ZAR":985.92,"AUD":485.85}
{"Tanggal":"1988-12-02","USD":424.25,"EUR":336.81,"JPY":51474.46,"GBP":228.52,"CAD":503.89,"CHF":615.29,"INR":6295.35,"CNY":1558.65,"TRY":0.74,"SAR":1593.02,"IDR":727445.43,"AED":1559.96,"THB":10603.39,"KRW":290422.2,"ZAR":966.65,"AUD":487.44}
{"Tanggal":"1988-12-09","USD":419.75,"EUR":333.63,"JPY":51855.33,"GBP":227.01,"CAD":507.31,"CHF":620.08,"INR":6355.9,"CNY":1582.94,"TRY":0.76,"SAR":1590.77,"IDR":739587.72,"AED":1557.61,"THB":10600.51,"EGP":995.35,"KRW":291244.52,"ZAR":989.73,"AUD":489.64}
{"Tanggal":"1988-12-16","USD":411.75,"EUR":333,"JPY":51269.81,"GBP":227.36,"CAD":496.67,"CHF":613.3,"INR":6212.03,"CNY":1568.54,"TRY":0.76,"SAR":1551.22,"IDR":724374.23,"AED":1519,"THB":10344.91,"EGP":971.06,"KRW":283098.02,"ZAR":976.4,"AUD":486.21}
{"Tanggal":"1988-12-23","USD":417.25,"EUR":338.98,"JPY":52144.01,"GBP":231.87,"CAD":499.28,"CHF":625.84,"INR":6264.24,"CNY":1551.82,"TRY":0.75,"SAR":1566.48,"IDR":722707.89,"AED":1534.16,"THB":10498.41,"EGP":979.08,"KRW":285504.41,"ZAR":988.71,"AUD":488.38}
{"Tanggal":"1988-12-30","USD":410.25,"EUR":332.66,"JPY":51252.96,"GBP":226.78,"CAD":488.49,"CHF":616.17,"INR":6123.14,"CNY":1516.86,"TRY":0.75,"SAR":1537.14,"IDR":704545.54,"AED":1505.61,"THB":10261.93,"EGP":966.34,"KRW":277911.2,"ZAR":976.07,"AUD":479.76}
{"Tanggal":"1989-01-06","USD":406.35,"EUR":336.1,"JPY":51953.67,"GBP":228.29,"CAD":489.59,"CHF":634.73,"INR":6185.04,"CNY":1541.01,"TRY":0.76,"SAR":1536.95,"IDR":715761.4,"AED":1505.85,"THB":10344.65,"EGP":981.73,"KRW":282871,"ZAR":977.9,"AUD":475.95}
{"Tanggal":"1989-01-13","USD":405.55,"EUR":338.43,"JPY":51472.26,"GBP":227.84,"CAD":487.45,"CHF":634.56,"INR":6046.59,"CNY":1523.74,"TRY":0.75,"SAR":1527.73,"IDR":707144.37,"AED":1496.07,"THB":10271.63,"EGP":950.47,"KRW":277117.01,"ZAR":970.05,"AUD":468.91}
{"Tanggal":"1989-01-20","USD":405.5,"EUR":339.98,"JPY":51991.64,"GBP":229.29,"CAD":481.97,"CHF":635.71,"INR":6081.97,"CNY":1530.63,"TRY":0.76,"SAR":1520.2,"IDR":706577.18,"AED":1488.97,"THB":10249.29,"EGP":947.66,"KRW":276289.36,"ZAR":964.24,"AUD":463.35}
{"Tanggal":"1989-01-27","USD":399.75,"EUR":337.96,"JPY":52387.65,"GBP":227.26,"CAD":482.38,"CHF":643.18,"INR":6131.07,"CNY":1525.15,"TRY":0.75,"SAR":1527.48,"IDR":712722.18,"AED":1495.9,"THB":10304.63,"EGP":964.07,"KRW":277240.74,"ZAR":971.4,"AUD":463.55}
{"Tanggal":"1989-02-03","USD":390,"EUR":333.14,"JPY":50555.56,"GBP":223.94,"CAD":462.11,"CHF":622.57,"INR":5916.64,"CNY":1480.36,"TRY":0.74,"SAR":1462.92,"IDR":686415.68,"AED":1432.8,"THB":9898.36,"EGP":928.25,"KRW":265844.94,"ZAR":949.64,"AUD":443.59}
{"Tanggal":"1989-02-10","USD":389.6,"EUR":329.26,"JPY":50084.1,"GBP":222.12,"CAD":462.49,"CHF":617.02,"INR":5961.1,"CNY":1450.58,"TRY":0.74,"SAR":1465.06,"IDR":675356.01,"AED":1434.6,"THB":9850.06,"EGP":913.19,"KRW":266273.95,"ZAR":949.72,"AUD":440.1}
{"Tanggal":"1989-02-17","USD":380.4,"EUR":317.76,"JPY":49083.93,"GBP":214.19,"CAD":463.64,"CHF":607.65,"INR":5881.23,"CNY":1431.14,"TRY":0.73,"SAR":1460.78,"IDR":670287.91,"AED":1430.01,"THB":9838.72,"EGP":907.38,"KRW":262782.73,"ZAR":963.03,"AUD":475.32}
{"Tanggal":"1989-02-24","USD":388.4,"EUR":323.27,"JPY":49020.86,"GBP":221.56,"CAD":464.95,"CHF":604.31,"INR":5940.04,"CNY":1462.56,"TRY":0.75,"SAR":1455.23,"IDR":686736.18,"AED":1425.15,"THB":9826.32,"EGP":930.57,"KRW":262264.33,"ZAR":964.08,"AUD":470.38}
{"Tanggal":"1989-03-03","USD":386.4,"EUR":324.29,"JPY":49578.22,"GBP":224.2,"CAD":464.46,"CHF":611.28,"INR":5899.35,"CNY":1467.02,"TRY":0.76,"SAR":1456.7,"IDR":691888.83,"AED":1426.61,"THB":9848.04,"EGP":944.24,"KRW":259919.45,"ZAR":969.82,"AUD":476.96}
{"Tanggal":"1989-03-10","USD":393.5,"EUR":333.41,"JPY":50003.37,"GBP":229.38,"CAD":463.32,"CHF":614.91,"INR":5927.42,"CNY":1444.92,"TRY":0.76,"SAR":1450.77,"IDR":679153.9,"AED":1420.88,"THB":9820.48,"EGP":934.75,"KRW":259854.19,"ZAR":979.35,"AUD":469.69}
{"Tanggal":"1989-03-17","USD":394.3,"EUR":336.21,"JPY":51785.44,"GBP":230.11,"CAD":471.12,"CHF":636.12,"INR":6075.31,"CNY":1473.16,"TRY":0.78,"SAR":1475.37,"IDR":692213.99,"AED":1444.88,"THB":10035.58,"EGP":948.44,"KRW":265908.44,"ZAR":1003.73,"AUD":480.36}
{"Tanggal":"1989-03-24","USD":394.9,"EUR":335.62,"JPY":51800.5,"GBP":229.46,"CAD":469.7,"CHF":641.91,"INR":6195.41,"CNY":1471.98,"TRY":0.79,"SAR":1484.95,"IDR":696368.54,"AED":1454.09,"THB":10061.8,"EGP":958.91,"KRW":266856.92,"ZAR":1006.94,"AUD":478.49}
{"Tanggal":"1989-03-31","USD":383.2,"EUR":329.38,"JPY":50605.27,"GBP":227.01,"CAD":456.47,"CHF":635.11,"INR":5942.82,"CNY":1452.5,"TRY":0.78,"SAR":1433.2,"IDR":687149.39,"AED":1403.36,"THB":9713.49,"EGP":946.22,"KRW":257101.96,"ZAR":978.59,"AUD":466.54}
{"Tanggal":"1989-04-07","USD":382.25,"EUR":325.11,"JPY":50742.58,"GBP":225.18,"CAD":457.3,"CHF":632.17,"INR":5988.68,"CNY":1415.96,"TRY":0.77,"SAR":1439.08,"IDR":665722.25,"AED":1409.33,"THB":9809.85,"EGP":931.77,"KRW":256726.92,"ZAR":976.58,"AUD":475.65}
{"Tanggal":"1989-04-14","USD":386.2,"EUR":327.93,"JPY":50509.24,"GBP":227.31,"CAD":454.13,"CHF":631.08,"INR":6059.53,"CNY":1429.44,"TRY":0.78,"SAR":1432.77,"IDR":670886.46,"AED":1403.19,"THB":9719.37,"EGP":937.96,"KRW":255223.52,"ZAR":974.41,"AUD":472.31}
{"Tanggal":"1989-04-21","USD":384,"EUR":322.75,"JPY":50730.55,"GBP":223.91,"CAD":458.09,"CHF":630.61,"INR":6029.96,"CNY":1415.82,"TRY":0.79,"SAR":1449.06,"IDR":676649.86,"AED":1419.1,"THB":9842.06,"EGP":957.18,"KRW":257622.26,"ZAR":978.8,"AUD":485.08}
{"Tanggal":"1989-04-28","USD":377.55,"EUR":321.84,"JPY":50121.06,"GBP":223.53,"CAD":448.13,"CHF":631.4,"INR":5922.89,"CNY":1410.47,"TRY":0.78,"SAR":1413.83,"IDR":665755.13,"AED":1384.7,"THB":9599.55,"EGP":944.98,"KRW":250784.04,"ZAR":965.54,"AUD":474.78}
{"Tanggal":"1989-05-05","USD":375.7,"EUR":323.05,"JPY":50682.88,"GBP":224.43,"CAD":446.84,"CHF":641.01,"INR":6013.55,"CNY":1423.11,"TRY":0.79,"SAR":1418.4,"IDR":671720.06,"AED":1389.01,"THB":9674.28,"EGP":953.45,"KRW":252771.66,"ZAR":975.73,"AUD":472.84}
{"Tanggal":"1989-05-12","USD":377.3,"EUR":328.08,"JPY":51058.58,"GBP":227.36,"CAD":447.19,"CHF":645.31,"INR":6005.93,"CNY":1412.05,"TRY":0.78,"SAR":1411.48,"IDR":671618.46,"AED":1382.43,"THB":9656.97,"EGP":955.51,"KRW":252660.73,"ZAR":985.46,"AUD":482.96}
{"Tanggal":"1989-05-19","USD":365.5,"EUR":326.37,"JPY":52376.9,"GBP":225.76,"CAD":448.96,"CHF":663.01,"INR":6037.5,"CNY":1453.34,"TRY":0.8,"SAR":1414.7,"IDR":683125.29,"AED":1385.22,"THB":9706.33,"EGP":970.4,"KRW":251624.67,"ZAR":1021.2,"AUD":494.06}
{"Tanggal":"1989-05-26","USD":365.8,"EUR":329.22,"JPY":51739.16,"GBP":230.21,"CAD":441.08,"CHF":634.8,"INR":6215.6,"CNY":1349.52,"TRY":0.78,"SAR":1385.73,"IDR":649539.88,"AED":1357.13,"THB":9415.49,"EGP":934.64,"KRW":244722.14,"ZAR":1006.35,"AUD":486.08}
{"Tanggal":"1989-06-02","USD":361.5,"EUR":321.31,"JPY":51871.49,"GBP":227.07,"CAD":441.17,"CHF":616.37,"INR":5891.63,"CNY":1346.98,"TRY":0.77,"SAR":1364.34,"IDR":648316.54,"AED":1335.96,"THB":9386.26,"EGP":932.88,"KRW":241590.1,"ZAR":1002.56,"AUD":483.04}
{"Tanggal":"1989-06-09","USD":368.25,"EUR":335.26,"JPY":52772.08,"GBP":236.82,"CAD":433.57,"CHF":628.85,"INR":5938.09,"CNY":1388.37,"TRY":0.77,"SAR":1373.65,"IDR":658209.6,"AED":1345.11,"THB":9368.78,"EGP":953.85,"KRW":244733.39,"ZAR":1003.55,"AUD":484.55}
{"Tanggal":"1989-06-16","USD":365.35,"EUR":331.15,"JPY":53593.15,"GBP":238.17,"CAD":440.87,"CHF":633.16,"INR":6046.82,"CNY":1382.28,"TRY":0.79,"SAR":1394.26,"IDR":657463.67,"AED":1365.15,"THB":9566.34,"EGP":957.83,"KRW":246186.39,"ZAR":1026.91,"AUD":491.45}
{"Tanggal":"1989-06-23","USD":370,"EUR":325.89,"JPY":50528.91,"GBP":236.12,"CAD":435.12,"CHF":607.86,"INR":5924.29,"CNY":1341.03,"TRY":0.75,"SAR":1365.22,"IDR":637169,"AED":1337.02,"THB":9371.45,"EGP":898.12,"KRW":242154.14,"ZAR":1003.23,"AUD":473.42}
{"Tanggal":"1989-06-30","USD":373,"EUR":330.9,"JPY":53698.52,"GBP":240.8,"CAD":446.68,"CHF":626.08,"INR":6142.86,"CNY":1403.12,"TRY":0.8,"SAR":1397.8,"IDR":664356.66,"AED":1369.02,"THB":9644.06,"EGP":968.74,"KRW":247982.41,"ZAR":1036.77,"AUD":495.04}
{"Tanggal":"1989-07-07","USD":383.55,"EUR":327.96,"JPY":53588.54,"GBP":236.1,"CAD":456.68,"CHF":621.46,"INR":6196.13,"CNY":1356.26,"TRY":0.79,"SAR":1434.91,"IDR":650165.91,"AED":1405.05,"THB":9820.63,"EGP":946.89,"KRW":256304.31,"ZAR":1027.33,"AUD":500.06}
{"Tanggal":"1989-07-14","USD":370.8,"EUR":319.98,"JPY":52100.61,"GBP":230.02,"CAD":442.68,"CHF":610.14,"INR":6077.27,"CNY":1394.46,"TRY":0.79,"SAR":1401.25,"IDR":666188.5,"AED":1372.1,"THB":9569.02,"EGP":977.61,"KRW":248547.48,"ZAR":1003.02,"AUD":492.08}
{"Tanggal":"1989-07-21","USD":372.4,"EUR":321.56,"JPY":52839.03,"GBP":229.73,"CAD":442.58,"CHF":612.82,"INR":6152.11,"CNY":1373.54,"TRY":0.8,"SAR":1397.65,"IDR":655762.18,"AED":1368.59,"THB":9591.43,"EGP":956.16,"KRW":248906.27,"ZAR":1010.55,"AUD":498.81}
{"Tanggal":"1989-07-28","USD":369.7,"EUR":315.57,"JPY":51578.22,"GBP":224.74,"CAD":437.68,"CHF":600.62,"INR":6090.49,"CNY":1357.66,"TRY":0.78,"SAR":1397.22,"IDR":647073.98,"AED":1368.28,"THB":9349.25,"EGP":940.54,"KRW":248277.72,"ZAR":987.18,"AUD":495.84}
{"Tanggal":"1989-08-04","USD":370.5,"EUR":318.22,"JPY":51675.01,"GBP":229.41,"CAD":436.11,"CHF":606.22,"INR":6388.22,"CNY":1416.59,"TRY":0.82,"SAR":1408.53,"IDR":674243.51,"AED":1379.45,"THB":9256.76,"EGP":965.82,"KRW":251137.08,"ZAR":992.49,"AUD":488.12}
{"Tanggal":"1989-08-11","USD":361.9,"EUR":317.21,"JPY":51712.39,"GBP":228.26,"CAD":428.29,"CHF":609.06,"INR":6104.47,"CNY":1378.49,"TRY":0.81,"SAR":1371.24,"IDR":659238.67,"AED":1342.68,"THB":9388.67,"EGP":942.77,"KRW":248409.06,"ZAR":987.71,"AUD":481.79}
{"Tanggal":"1989-08-18","USD":366.25,"EUR":323.58,"JPY":52288.06,"GBP":233.95,"CAD":431.87,"CHF":617.63,"INR":6060.92,"CNY":1378.02,"TRY":0.83,"SAR":1371.01,"IDR":663035.98,"AED":1342.47,"THB":9486.71,"EGP":944.23,"KRW":244402.78,"ZAR":1013.89,"AUD":484.1}
{"Tanggal":"1989-08-25","USD":360.45,"EUR":318.09,"JPY":51648.46,"GBP":229.29,"CAD":422.59,"CHF":607.06,"INR":5938.71,"CNY":1356.57,"TRY":0.8,"SAR":1347.56,"IDR":644615.15,"AED":1319.53,"THB":9309.33,"EGP":922.45,"KRW":240758.62,"ZAR":996.17,"AUD":474.58}
{"Tanggal":"1989-09-01","USD":359.4,"EUR":320.84,"JPY":52414.94,"GBP":230.9,"CAD":424.86,"CHF":614.2,"INR":6027.3,"CNY":1366.09,"TRY":0.8,"SAR":1355.23,"IDR":649138.24,"AED":1327.11,"THB":9374.65,"EGP":928.92,"KRW":242476.83,"ZAR":1002.87,"AUD":474.22}
{"Tanggal":"1989-09-08","USD":359.6,"EUR":321.17,"JPY":52598.94,"GBP":232.22,"CAD":427.06,"CHF":614.23,"INR":5992.91,"CNY":1355.75,"TRY":0.81,"SAR":1350.21,"IDR":647323.44,"AED":1322.23,"THB":9277.38,"EGP":925.18,"KRW":241705.49,"ZAR":1009.25,"AUD":469.04}
{"Tanggal":"1989-09-15","USD":355.75,"EUR":321.24,"JPY":52894.26,"GBP":231.23,"CAD":423.15,"CHF":613.92,"INR":5991.21,"CNY":1336.17,"TRY":0.8,"SAR":1332.94,"IDR":636826.06,"AED":1304.26,"THB":9249.27,"EGP":921.46,"KRW":239810.41,"ZAR":1011.75,"AUD":460.66}
{"Tanggal":"1989-09-22","USD":364.9,"EUR":321.83,"JPY":53154.27,"GBP":231.61,"CAD":431.37,"CHF":616.08,"INR":6112.16,"CNY":1338.38,"TRY":0.81,"SAR":1375.53,"IDR":651421.18,"AED":1346.75,"THB":9495.97,"EGP":925.97,"KRW":244677.51,"ZAR":1016.53,"AUD":465.36}
{"Tanggal":"1989-09-29","USD":366.5,"EUR":312.36,"JPY":51173.85,"GBP":226.94,"CAD":432.31,"CHF":594.57,"INR":6115.9,"CNY":1326.57,"TRY":0.79,"SAR":1382.66,"IDR":647270.86,"AED":1353.89,"THB":9463.19,"EGP":943.14,"KRW":244908.26,"ZAR":988.64,"AUD":473.1}
{"Tanggal":"1989-10-06","USD":363,"EUR":312.65,"JPY":51816.69,"GBP":226.52,"CAD":428.12,"CHF":596.88,"INR":6072.96,"CNY":1363.36,"TRY":0.82,"SAR":1367.22,"IDR":655209.92,"AED":1338.91,"THB":9627.15,"EGP":941.65,"KRW":245254.35,"ZAR":981.52,"AUD":467.71}
{"Tanggal":"1989-10-13","USD":363.2,"EUR":313.3,"JPY":52011.3,"GBP":232.23,"CAD":426.54,"CHF":603.12,"INR":6078.35,"CNY":1397.5,"TRY":0.85,"SAR":1355.72,"IDR":667927.2,"AED":1327.22,"THB":9153.06,"EGP":966.62,"KRW":242183.39,"ZAR":987.63,"AUD":471.29}
{"Tanggal":"1989-10-20","USD":365.65,"EUR":309.6,"JPY":52022.02,"GBP":230.19,"CAD":428.95,"CHF":594.46,"INR":6130.13,"CNY":1354.58,"TRY":0.82,"SAR":1381.4,"IDR":660050.04,"AED":1352.17,"THB":9437.62,"EGP":943.53,"KRW":246621.17,"ZAR":969.54,"AUD":473.43}
{"Tanggal":"1989-10-27","USD":372.6,"EUR":311.45,"JPY":52882.47,"GBP":236.35,"CAD":437.71,"CHF":596.18,"INR":6219.64,"CNY":1406.65,"TRY":0.86,"SAR":1391.07,"IDR":674656.26,"AED":1362.18,"THB":9595.65,"EGP":976.35,"KRW":250237.48,"ZAR":989.88,"AUD":478.9}
{"Tanggal":"1989-11-03","USD":380.5,"EUR":320.31,"JPY":54435.06,"GBP":242.2,"CAD":446.14,"CHF":617.01,"INR":6407.47,"CNY":1419.89,"TRY":0.89,"SAR":1428.15,"IDR":684738.48,"AED":1399.63,"THB":9809.21,"EGP":993.03,"KRW":255687.29,"ZAR":1002.52,"AUD":488.46}
{"Tanggal":"1989-11-10","USD":385.35,"EUR":326.49,"JPY":55242.04,"GBP":244.43,"CAD":450.98,"CHF":631.25,"INR":6509.56,"CNY":1432.97,"TRY":0.88,"SAR":1452.67,"IDR":689347.27,"AED":1422.24,"THB":9972.9,"EGP":997.29,"KRW":259979.74,"ZAR":1019.29,"AUD":489.4}
{"Tanggal":"1989-11-17","USD":392,"EUR":330.14,"JPY":56588.97,"GBP":249.84,"CAD":459.08,"CHF":640.22,"INR":6653.56,"CNY":1464.67,"TRY":0.92,"SAR":1478.81,"IDR":709723.11,"AED":1447.89,"THB":10131.05,"EGP":1023.35,"KRW":264806.37,"ZAR":1030.59,"AUD":500.24}
{"Tanggal":"1989-11-24","USD":415.8,"EUR":343.6,"JPY":59675.59,"GBP":266.11,"CAD":484.72,"CHF":671.27,"INR":7002.95,"CNY":1561.52,"TRY":0.97,"SAR":1561.94,"IDR":750100.18,"AED":1529.48,"THB":10711,"EGP":1075.09,"KRW":279923.06,"ZAR":1086.87,"AUD":531.29}
{"Tanggal":"1989-12-01","USD":413.85,"EUR":337.92,"JPY":59196.91,"GBP":264.27,"CAD":482.3,"CHF":659.36,"INR":6972.86,"CNY":1550.75,"TRY":0.96,"SAR":1555.31,"IDR":742630.54,"AED":1522.8,"THB":10623.73,"EGP":1057.09,"KRW":279110.78,"ZAR":1077.5,"AUD":530.53}
{"Tanggal":"1989-12-08","USD":409.35,"EUR":332.53,"JPY":59024.71,"GBP":259.16,"CAD":475.18,"CHF":653.74,"INR":6883.41,"CNY":1520.75,"TRY":0.94,"SAR":1531.07,"IDR":729120.35,"AED":1499.06,"THB":10522.07,"VND":1826915.21,"EGP":1034.07,"KRW":274694.86,"ZAR":1062.83,"AUD":522.73}
{"Tanggal":"1989-12-15","USD":412.75,"EUR":327.26,"JPY":59487.97,"GBP":257.25,"CAD":478.99,"CHF":639.25,"INR":6989.35,"CNY":1509.49,"TRY":0.94,"SAR":1546.1,"IDR":731682.69,"AED":1513.94,"THB":10585.64,"VND":1833295.65,"EGP":1045.19,"KRW":277664.12,"ZAR":1058.36,"AUD":527.35}
{"Tanggal":"1989-12-22","USD":413,"EUR":324.69,"JPY":59017.56,"GBP":254.78,"CAD":477.88,"CHF":640.53,"INR":6908.75,"CNY":1929.73,"TRY":0.95,"SAR":1541.72,"IDR":740485.56,"AED":1509.73,"THB":10528.83,"VND":1857332.44,"EGP":1057.98,"KRW":278395.89,"ZAR":1055.56,"AUD":523.94}
{"Tanggal":"1989-12-29","USD":398.6,"EUR":310.67,"JPY":57287.2,"GBP":247.19,"CAD":461.63,"CHF":614.89,"INR":6624.8,"CNY":1873.48,"TRY":0.92,"SAR":1490.32,"IDR":715762.45,"AED":1459.37,"THB":10036.07,"VND":1800931.67,"EGP":1018.44,"KRW":269064.42,"ZAR":1015.66,"AUD":504.58}
{"Tanggal":"1990-01-05","USD":405,"EUR":313.82,"JPY":58228.04,"GBP":247.25,"CAD":469.41,"CHF":621.84,"INR":6851.37,"CNY":1873.93,"TRY":0.92,"SAR":1515.23,"IDR":715932.85,"AED":1483.7,"THB":10359.89,"VND":1801360.4,"EGP":1018.68,"KRW":276391.53,"ZAR":1028.45,"AUD":516.26}
{"Tanggal":"1990-01-12","USD":416.25,"EUR":321.33,"JPY":60487.7,"GBP":249.18,"CAD":481.53,"CHF":621.7,"INR":7051.7,"CNY":1924.79,"TRY":0.94,"SAR":1549.13,"IDR":736220.59,"AED":1516.93,"THB":10614.93,"VND":1845092.82,"EGP":1054.02,"KRW":282267.57,"ZAR":1057.26,"AUD":523.52}
{"Tanggal":"1990-01-19","USD":408.65,"EUR":319.87,"JPY":59486.28,"GBP":248.12,"CAD":482.47,"CHF":618.43,"INR":6929.93,"CNY":1937.88,"TRY":0.95,"SAR":1526.55,"IDR":746165.13,"AED":1494.85,"THB":10470.58,"VND":1864606.55,"EGP":1070.13,"KRW":279293.97,"ZAR":1047.31,"AUD":514.84}
{"Tanggal":"1990-01-26","USD":418,"EUR":324.79,"JPY":59867.5,"GBP":252.34,"CAD":499.63,"CHF":625.8,"INR":7068.27,"CNY":1970.85,"TRY":0.97,"SAR":1568.54,"IDR":749639.41,"AED":1536.05,"THB":10711.8,"VND":1896329.77,"EGP":1074.96,"KRW":286026.59,"ZAR":1072.69,"AUD":551.49}
{"Tanggal":"1990-02-02","USD":417.95,"EUR":323.3,"JPY":60772.44,"GBP":248.56,"CAD":496.74,"CHF":625.12,"INR":7086.38,"CNY":1941.91,"TRY":0.97,"SAR":1565.17,"IDR":749939.31,"AED":1532.61,"THB":10700.42,"VND":1878539.41,"EGP":1066.31,"KRW":288203.03,"ZAR":1066.19,"AUD":539.74}
{"Tanggal":"1990-02-09","USD":415.5,"EUR":319.54,"JPY":60748.01,"GBP":245.42,"CAD":499.83,"CHF":626.02,"INR":7087.06,"CNY":1931.25,"TRY":0.98,"SAR":1565.61,"IDR":757038.86,"AED":1533.04,"THB":10678.8,"VND":1881246.55,"EGP":1085.18,"KRW":288475.81,"ZAR":1059.85,"AUD":556.19}
{"Tanggal":"1990-02-16","USD":416.5,"EUR":320.59,"JPY":60180.2,"GBP":245.65,"CAD":500.29,"CHF":623.98,"INR":7019.58,"CNY":1978,"TRY":0.98,"SAR":1559.22,"IDR":758011.82,"AED":1526.82,"THB":10700.61,"VND":1877104.84,"EGP":1093.96,"KRW":286844.57,"ZAR":1062.5,"AUD":551.78}
{"Tanggal":"1990-02-23","USD":415.85,"EUR":319.18,"JPY":61129.15,"GBP":243.33,"CAD":498.52,"CHF":614.33,"INR":7067.87,"CNY":1953.26,"TRY":0.98,"SAR":1559.48,"IDR":749468.95,"AED":1527,"THB":10656.54,"VND":1863982.99,"EGP":1081.47,"KRW":288328.87,"ZAR":1056.17,"AUD":544.14}
{"Tanggal":"1990-03-02","USD":405.05,"EUR":318.05,"JPY":60835.93,"GBP":245.34,"CAD":483.5,"CHF":612.65,"INR":6917.63,"CNY":1969.39,"TRY":1.01,"SAR":1532.43,"IDR":759997.7,"AED":1501.15,"THB":10486.84,"VND":1884871.17,"EGP":1103.88,"KRW":282684.68,"ZAR":1048.74,"AUD":534.46}
{"Tanggal":"1990-03-09","USD":399.3,"EUR":310.98,"JPY":60443.91,"GBP":246.71,"CAD":469.61,"CHF":603.82,"INR":6816.59,"CNY":1919.92,"TRY":1,"SAR":1498.27,"IDR":739312.88,"AED":1467.12,"THB":10302.6,"VND":1825714.44,"EGP":1065.79,"KRW":282538.23,"ZAR":1036.37,"AUD":527.47}
{"Tanggal":"1990-03-16","USD":400.65,"EUR":310.41,"JPY":61040.91,"GBP":246.63,"CAD":472.54,"CHF":604.24,"INR":6834.11,"CNY":1882.01,"TRY":1,"SAR":1499.39,"IDR":724093.1,"AED":1468.19,"THB":10358.46,"VND":1785723.94,"EGP":1058.04,"KRW":278648.64,"ZAR":1041.64,"AUD":532.23}
{"Tanggal":"1990-03-23","USD":393.5,"EUR":307.13,"JPY":60514.89,"GBP":245.25,"CAD":462.29,"CHF":597.18,"INR":6749.22,"CNY":1865.67,"TRY":0.97,"SAR":1469.83,"IDR":724059.67,"AED":1439.24,"THB":10202.3,"VND":1782338.16,"EGP":1039.85,"KRW":273923.32,"ZAR":1032.19,"AUD":526.91}
{"Tanggal":"1990-03-30","USD":368.5,"EUR":283.87,"JPY":57987.09,"GBP":223.67,"CAD":431.02,"CHF":550.79,"INR":6334.4,"CNY":1717.13,"TRY":0.88,"SAR":1376.82,"IDR":652783.67,"AED":1348.13,"THB":9506.08,"VND":1622520.2,"EGP":947.25,"KRW":257424.64,"ZAR":976.89,"AUD":488.39}
{"Tanggal":"1990-04-06","USD":377.7,"EUR":291.63,"JPY":59512.52,"GBP":230.45,"CAD":439.69,"CHF":566.32,"INR":6503.79,"CNY":1787.17,"TRY":0.93,"SAR":1420.47,"IDR":686469.08,"AED":1390.97,"THB":9759.36,"VND":1686687.29,"EGP":1004.74,"KRW":267218.68,"ZAR":999.79,"AUD":493.04}
{"Tanggal":"1990-04-13","USD":375.5,"EUR":286.22,"JPY":59400.87,"GBP":228.68,"CAD":437.13,"CHF":556.85,"INR":6403.17,"CNY":1773.56,"TRY":0.94,"SAR":1408.81,"IDR":687289.18,"AED":1379.43,"THB":9719.1,"VND":1690780.84,"EGP":1000.61,"KRW":265171.38,"ZAR":994.21,"AUD":490.19}
{"Tanggal":"1990-04-20","USD":376,"EUR":288.96,"JPY":59313.97,"GBP":229.9,"CAD":437.15,"CHF":560.38,"INR":6517.63,"CNY":1782.98,"TRY":0.94,"SAR":1417.1,"IDR":690938.79,"AED":1387.67,"THB":9759.22,"VND":1699759.14,"EGP":1005.92,"KRW":267045.06,"ZAR":1000.75,"AUD":489.57}
{"Tanggal":"1990-04-27","USD":371.6,"EUR":283.17,"JPY":58981.46,"GBP":227.07,"CAD":432.34,"CHF":540.99,"INR":6457.87,"CNY":1761,"TRY":0.94,"SAR":1387.74,"IDR":680458.66,"AED":1358.9,"THB":9593.71,"VND":1670974.21,"EGP":990.03,"KRW":262089.94,"ZAR":985.09,"AUD":495.13}
{"Tanggal":"1990-05-04","USD":371.3,"EUR":281.91,"JPY":58770.5,"GBP":223.67,"CAD":432.47,"CHF":536.26,"INR":6307.62,"CNY":1734.69,"TRY":0.93,"SAR":1380.14,"IDR":672780.76,"AED":1351.67,"THB":9439.07,"VND":1658267.58,"EGP":981.93,"KRW":259160.56,"ZAR":985.58,"AUD":491.86}
{"Tanggal":"1990-05-11","USD":368.55,"EUR":274.2,"JPY":56274.31,"GBP":219.18,"CAD":434.3,"CHF":513.98,"INR":6369.35,"CNY":1699.82,"TRY":0.91,"SAR":1377.32,"IDR":659259.79,"AED":1348.67,"THB":9490.46,"VND":1624941.13,"EGP":962.2,"KRW":260708.36,"ZAR":968.66,"AUD":482.74}
{"Tanggal":"1990-05-18","USD":369.9,"EUR":277.24,"JPY":56440.35,"GBP":218.81,"CAD":434.16,"CHF":518.55,"INR":6371.09,"CNY":1732.1,"TRY":0.92,"SAR":1388.79,"IDR":671227.41,"AED":1359.92,"THB":9497.7,"VND":1653385.04,"EGP":981.43,"KRW":261148.49,"ZAR":972.04,"AUD":485.26}
{"Tanggal":"1990-05-25","USD":366.5,"EUR":280.06,"JPY":54866.58,"GBP":216.86,"CAD":433.84,"CHF":522.1,"INR":6267.36,"CNY":1720.43,"TRY":0.94,"SAR":1376.61,"IDR":673073.04,"AED":1346.83,"THB":9435.75,"VND":1649738.35,"EGP":989.98,"KRW":260568.51,"ZAR":971.44,"AUD":476.99}
{"Tanggal":"1990-06-01","USD":363.45,"EUR":279.65,"JPY":54965.21,"GBP":215.76,"CAD":425.16,"CHF":521.6,"INR":6311.02,"CNY":1711.68,"TRY":0.94,"SAR":1362.91,"IDR":669650.93,"AED":1330.38,"THB":9353.25,"VND":1641350.59,"EGP":984.95,"KRW":257446.44,"ZAR":965.32,"AUD":472.09}
{"Tanggal":"1990-06-08","USD":353.5,"EUR":272.45,"JPY":54247.41,"GBP":209.85,"CAD":414.25,"CHF":512.05,"INR":6155.03,"CNY":1664.8,"TRY":0.92,"SAR":1326.75,"IDR":648868.29,"AED":1299.52,"THB":9128.67,"VND":1596416.32,"EGP":950.64,"KRW":253105.59,"ZAR":941.09,"AUD":457.27}
{"Tanggal":"1990-06-15","USD":346.9,"EUR":266.64,"JPY":53463.1,"GBP":203.28,"CAD":405.85,"CHF":498.04,"INR":6032.38,"CNY":1612.65,"TRY":0.9,"SAR":1301.46,"IDR":631136.93,"AED":1274.37,"THB":8964.72,"VND":1540468.98,"EGP":920.87,"KRW":248455.99,"ZAR":925.39,"AUD":446}
{"Tanggal":"1990-06-22","USD":348.4,"EUR":264.42,"JPY":53928.61,"GBP":201.04,"CAD":410.22,"CHF":491.04,"INR":6063.32,"CNY":1624.29,"TRY":0.9,"SAR":1300.02,"IDR":635091.04,"AED":1273.23,"THB":8966.32,"VND":1543825.88,"EGP":932.32,"KRW":247579.07,"ZAR":925.83,"AUD":442.59}
{"Tanggal":"1990-06-29","USD":352.2,"EUR":265.93,"JPY":53602.28,"GBP":201.89,"CAD":410.65,"CHF":498.67,"INR":6140.54,"CNY":1652.16,"TRY":0.92,"SAR":1317.04,"IDR":643678.58,"AED":1289.74,"THB":9085.13,"VND":1571727.93,"EGP":946.87,"KRW":251163.5,"ZAR":935.97,"AUD":444.46}
{"Tanggal":"1990-07-06","USD":361.15,"EUR":270.66,"JPY":54531.31,"GBP":202.16,"CAD":420.28,"CHF":505.89,"INR":6291.06,"CNY":1654.31,"TRY":0.94,"SAR":1354.34,"IDR":652014.53,"AED":1326.29,"THB":9278.91,"VND":1573776.67,"EGP":966.3,"KRW":257570.74,"ZAR":953.93,"AUD":452.73}
{"Tanggal":"1990-07-13","USD":363.6,"EUR":270.48,"JPY":53618.7,"GBP":201.38,"CAD":421.7,"CHF":505.98,"INR":6341.6,"CNY":1689.82,"TRY":0.97,"SAR":1364.33,"IDR":666525.23,"AED":1339.06,"THB":9273.77,"VND":1640732.2,"EGP":985.78,"KRW":261558.52,"ZAR":956.78,"AUD":460.71}
{"Tanggal":"1990-07-20","USD":361,"EUR":268.31,"JPY":53767.02,"GBP":198.95,"CAD":416.71,"CHF":507.83,"INR":6278.95,"CNY":1699.46,"TRY":0.96,"SAR":1357.31,"IDR":663507.91,"AED":1329.25,"THB":9211.52,"VND":1611518.45,"EGP":972.88,"KRW":258116.51,"ZAR":946.47,"AUD":460.87}
{"Tanggal":"1990-07-27","USD":366.75,"EUR":268.14,"JPY":54877.6,"GBP":199.92,"CAD":422.83,"CHF":501.79,"INR":6381.4,"CNY":1707.74,"TRY":0.98,"SAR":1360.34,"IDR":673773.01,"AED":1332.01,"THB":9396.17,"VND":1636881.94,"EGP":984.86,"KRW":258939.29,"ZAR":956.01,"AUD":465.41}
{"Tanggal":"1990-08-03","USD":379,"EUR":273.38,"JPY":56809.21,"GBP":203.98,"CAD":436.52,"CHF":511.49,"INR":6570.28,"CNY":1770.06,"TRY":1.01,"SAR":1419.57,"IDR":696244.29,"AED":1390.04,"THB":9668.78,"VND":1692649.27,"EGP":1015.32,"KRW":269578.56,"ZAR":984.42,"AUD":482.01}
{"Tanggal":"1990-08-10","USD":389.35,"EUR":280.65,"JPY":58282.8,"GBP":208.15,"CAD":447.74,"CHF":521.42,"INR":6768.09,"CNY":1832.35,"TRY":1.05,"SAR":1460.82,"IDR":717742.28,"AED":1429.96,"THB":9980.93,"VND":1757694.83,"EGP":1047.01,"KRW":278315.98,"ZAR":1012.66,"AUD":488.12}
{"Tanggal":"1990-08-17","USD":410.6,"EUR":288.87,"JPY":60574.23,"GBP":213.85,"CAD":469.94,"CHF":526.08,"INR":7080.71,"CNY":1882.54,"TRY":1.09,"SAR":1534.14,"IDR":744557.22,"AED":1501.96,"THB":10393.31,"VND":1814500.22,"EGP":1088.48,"KRW":292766.53,"ZAR":1049.44,"AUD":508.12}
{"Tanggal":"1990-08-24","USD":410.3,"EUR":290.86,"JPY":60105.65,"GBP":210.9,"CAD":466.93,"CHF":520.92,"INR":7095.63,"CNY":1901.13,"TRY":1.11,"SAR":1546.72,"IDR":753893.52,"AED":1514.24,"THB":10460.49,"VND":1819303.04,"EGP":1092.45,"KRW":295118.7,"ZAR":1050.21,"AUD":493.6}
{"Tanggal":"1990-08-31","USD":387.75,"EUR":278.03,"JPY":55780.68,"GBP":204.89,"CAD":447.68,"CHF":507.1,"INR":6783.83,"CNY":1846.96,"TRY":1.07,"SAR":1471.91,"IDR":732412.13,"AED":1441.03,"THB":9844.85,"VND":1767463.94,"EGP":1073.61,"KRW":280291.51,"ZAR":995.96,"AUD":476.31}
{"Tanggal":"1990-09-07","USD":384.6,"EUR":274.5,"JPY":53848.05,"GBP":203.01,"CAD":446.92,"CHF":501.43,"INR":6788.61,"CNY":1807.24,"TRY":1.04,"SAR":1446.08,"IDR":715016.76,"AED":1415.88,"THB":9724.11,"VND":1711515.22,"EGP":1036.36,"KRW":278030.46,"ZAR":982.97,"AUD":467.58}
{"Tanggal":"1990-09-14","USD":386.2,"EUR":275.15,"JPY":52751.5,"GBP":203.48,"CAD":448.97,"CHF":498.52,"INR":6881.6,"CNY":1829.91,"TRY":1.04,"SAR":1440.97,"IDR":718494.75,"AED":1410.91,"THB":9593.95,"VND":1709972.73,"EGP":1054.01,"KRW":273895.76,"ZAR":987.62,"AUD":465.29}
{"Tanggal":"1990-09-21","USD":389.3,"EUR":280.02,"JPY":53263.72,"GBP":210.95,"CAD":449.21,"CHF":514.18,"INR":7058.23,"CNY":1875.18,"TRY":1.07,"SAR":1467.39,"IDR":747234.1,"AED":1436.8,"THB":9878.57,"VND":1810702.91,"EGP":1101.13,"KRW":282956.94,"ZAR":1007.53,"AUD":471.46}
{"Tanggal":"1990-09-28","USD":408.4,"EUR":291.86,"JPY":56458.81,"GBP":217.99,"CAD":471.4,"CHF":530.26,"INR":7333.11,"CNY":1937.87,"TRY":1.12,"SAR":1531.69,"IDR":750542.46,"AED":1499.54,"THB":10321.71,"VND":1841723.47,"EGP":1111.74,"KRW":291580.3,"ZAR":1045.63,"AUD":493.74}
{"Tanggal":"1990-10-05","USD":395.6,"EUR":278.98,"JPY":52343.87,"GBP":203.08,"CAD":456.52,"CHF":509.73,"INR":7136.23,"CNY":1807.17,"TRY":1.06,"SAR":1454.26,"IDR":712682.87,"AED":1424.2,"THB":9829.07,"VND":2018796.98,"EGP":1045.86,"KRW":277173.72,"ZAR":997.33,"AUD":466.01}
{"Tanggal":"1990-10-12","USD":388.25,"EUR":269.12,"JPY":49957.19,"GBP":196.68,"CAD":445.09,"CHF":496.13,"INR":6982.21,"CNY":1813.39,"TRY":1.06,"SAR":1454.95,"IDR":722978.92,"AED":1424.8,"THB":9716.08,"VND":2252419.94,"EGP":1056.18,"KRW":277616.45,"ZAR":982.13,"AUD":474.59}
{"Tanggal":"1990-10-19","USD":372,"EUR":255.42,"JPY":46844.13,"GBP":189.84,"CAD":435.88,"CHF":472.24,"INR":6734.73,"CNY":1768.72,"TRY":1.02,"SAR":1396.07,"IDR":697887.35,"AED":1369.63,"THB":9292.89,"VND":2296985,"EGP":1037.5,"KRW":266911.87,"ZAR":941.49,"AUD":474.23}
{"Tanggal":"1990-10-26","USD":373.7,"EUR":258.63,"JPY":47811.09,"GBP":191.05,"CAD":434.93,"CHF":478.59,"INR":6761.38,"CNY":1777.27,"TRY":1.03,"SAR":1397.84,"IDR":696843.96,"AED":1368.9,"THB":9342.5,"VND":2318125.8,"EGP":1043.63,"KRW":266915.78,"ZAR":947.86,"AUD":476.77}
{"Tanggal":"1990-11-02","USD":377.5,"EUR":259.34,"JPY":48855.63,"GBP":193.49,"CAD":443.5,"CHF":482.23,"INR":6874.82,"CNY":1785.41,"TRY":1.05,"SAR":1420.8,"IDR":726294.38,"AED":1391.46,"THB":9420.76,"VND":2401623.39,"EGP":1068.11,"KRW":270340.95,"ZAR":962.37,"AUD":490.31}
{"Tanggal":"1990-11-09","USD":385.7,"EUR":262.62,"JPY":49891.62,"GBP":196.09,"CAD":449.9,"CHF":480.82,"INR":6977,"CNY":1794.67,"TRY":1.07,"SAR":1440.25,"IDR":719867.49,"AED":1410.66,"THB":9635.93,"VND":2408902.16,"EGP":1072.18,"KRW":274584.83,"ZAR":972.84,"AUD":494.51}
{"Tanggal":"1990-11-16","USD":376.3,"EUR":254.15,"JPY":48712.27,"GBP":191.4,"CAD":437.64,"CHF":468.46,"INR":6803.45,"CNY":1783.69,"TRY":1.04,"SAR":1405.05,"IDR":707390.15,"AED":1376.19,"THB":9432.38,"VND":2372498.01,"EGP":1059.42,"KRW":267472.42,"ZAR":952.52,"AUD":488.18}
{"Tanggal":"1990-11-23","USD":383.6,"EUR":261.05,"JPY":48839.53,"GBP":194.97,"CAD":444.62,"CHF":482.55,"INR":6921.37,"CNY":2001.87,"TRY":1.07,"SAR":1440.33,"IDR":720951.37,"AED":1410.74,"THB":9572.93,"VND":2425891.65,"EGP":1082.56,"KRW":274466.46,"ZAR":963.78,"AUD":501.07}
{"Tanggal":"1990-11-30","USD":384.85,"EUR":264.8,"JPY":51237.2,"GBP":198.43,"CAD":448.98,"CHF":491.54,"INR":6999.61,"CNY":2037.13,"TRY":1.09,"SAR":1443.37,"IDR":733905.21,"AED":1413.71,"THB":9642.31,"VND":2478753.19,"EGP":1107.08,"KRW":274260.37,"ZAR":967.21,"AUD":496.4}
{"Tanggal":"1990-12-07","USD":370.8,"EUR":252.18,"JPY":48594.44,"GBP":190.01,"CAD":429.89,"CHF":467.89,"INR":6712.97,"CNY":1928.39,"TRY":1.05,"SAR":1386.2,"IDR":700071.56,"AED":1357.7,"THB":9279.97,"VND":2329844.15,"EGP":1047.89,"KRW":263032.25,"ZAR":930.88,"AUD":477.01}
{"Tanggal":"1990-12-14","USD":373.2,"EUR":254.92,"JPY":49596.44,"GBP":192.42,"CAD":432.66,"CHF":475.28,"INR":6752.04,"CNY":1947.87,"TRY":1.07,"SAR":1404.9,"IDR":711171.56,"AED":1376.04,"THB":9361.26,"VND":2423275.09,"EGP":1087.66,"KRW":268013.17,"ZAR":938.82,"AUD":488.08}
{"Tanggal":"1990-12-21","USD":383.75,"EUR":269.65,"JPY":51996.86,"GBP":203.31,"CAD":444.23,"CHF":502.18,"INR":7014.24,"CNY":2010.34,"TRY":1.13,"SAR":1450.87,"IDR":731233.39,"AED":1421.1,"THB":9657.29,"VND":2511555.06,"EGP":1118.21,"KRW":276564.29,"ZAR":980.73,"AUD":495.77}
{"Tanggal":"1990-12-28","USD":386.2,"EUR":266.17,"JPY":52143.02,"GBP":200.94,"CAD":447.39,"CHF":493.8,"INR":6977.52,"CNY":1986.86,"TRY":1.13,"SAR":1427.89,"IDR":722692.23,"AED":1398.52,"THB":9699.2,"VND":2482218.9,"EGP":1115.7,"KRW":272223.74,"ZAR":984.99,"AUD":499.43}
{"Tanggal":"1991-01-04","USD":387.4,"EUR":270.81,"JPY":52358.14,"GBP":200.36,"CAD":445.92,"CHF":494.02,"INR":7019.49,"CNY":2017.29,"TRY":1.14,"SAR":1462.56,"IDR":735704.45,"AED":1432.5,"THB":9776.19,"VND":2516146.73,"EGP":1104.78,"KRW":279386.99,"ZAR":988.18,"AUD":498.53}
{"Tanggal":"1991-01-11","USD":390.6,"EUR":277.62,"JPY":52435.02,"GBP":204.82,"CAD":450.1,"CHF":499.77,"INR":7136.08,"CNY":2061.66,"TRY":1.17,"SAR":1469.35,"IDR":753077.49,"AED":1439.2,"THB":9841.81,"VND":2536800.15,"EGP":1124.08,"KRW":281064.99,"ZAR":1008.04,"AUD":503.15}
{"Tanggal":"1991-01-18","USD":378.25,"EUR":263.56,"JPY":50154.2,"GBP":194.77,"CAD":437.95,"CHF":477.2,"INR":6938.81,"CNY":1928.47,"TRY":1.13,"SAR":1406.75,"IDR":704032.46,"AED":1377.88,"THB":9524.42,"VND":2406617.81,"EGP":1075.15,"KRW":270199.65,"ZAR":962.42,"AUD":481.87}
{"Tanggal":"1991-01-25","USD":374.25,"EUR":258.64,"JPY":49517.64,"GBP":191.19,"CAD":436.58,"CHF":471.76,"INR":6897.1,"CNY":1929.93,"TRY":1.12,"SAR":1400.26,"IDR":711285.46,"AED":1371.49,"THB":9410.26,"VND":2530599.65,"EGP":1084.51,"KRW":269010.74,"ZAR":952.54,"AUD":482.18}
{"Tanggal":"1991-02-01","USD":364.5,"EUR":248.08,"JPY":47902.3,"GBP":184.42,"CAD":422.68,"CHF":456.43,"INR":6777.32,"CNY":1884.21,"TRY":1.1,"SAR":1358.91,"IDR":690859.94,"AED":1331.03,"THB":9137.86,"VND":2461921.48,"EGP":1059.18,"KRW":260442.82,"ZAR":921.81,"AUD":462.43}
{"Tanggal":"1991-02-08","USD":370,"EUR":250.2,"JPY":47285.58,"GBP":186.16,"CAD":428.27,"CHF":460.29,"INR":6915.98,"CNY":1902.05,"TRY":1.13,"SAR":1388.54,"IDR":704108.27,"AED":1360.02,"THB":9215.1,"VND":2586092.8,"EGP":1087.2,"KRW":267279.83,"ZAR":934.58,"AUD":473.6}
{"Tanggal":"1991-02-15","USD":365.5,"EUR":250.09,"JPY":47682.02,"GBP":185.53,"CAD":422,"CHF":462.91,"INR":6908.32,"CNY":1941.6,"TRY":1.15,"SAR":1379.01,"IDR":707058.45,"AED":1350.68,"THB":9174.61,"VND":2661658.56,"EGP":1096.5,"KRW":266518.37,"ZAR":928.26,"AUD":464.39}
{"Tanggal":"1991-02-22","USD":358.8,"EUR":249.85,"JPY":47433.97,"GBP":184.57,"CAD":412.05,"CHF":462.8,"INR":6825.32,"CNY":1931.52,"TRY":1.17,"SAR":1359.34,"IDR":696868.59,"AED":1331.38,"THB":9043.83,"VND":2622710.69,"EGP":1076.03,"KRW":260517.67,"ZAR":917.43,"AUD":460.4}
{"Tanggal":"1991-03-01","USD":366.9,"EUR":260.89,"JPY":49342.05,"GBP":193.31,"CAD":422.96,"CHF":488.59,"INR":7010.34,"CNY":1962.93,"TRY":1.24,"SAR":1377.32,"IDR":720991.26,"AED":1349.05,"THB":9259.48,"VND":2711179.7,"EGP":1126.99,"KRW":268442.95,"ZAR":949.86,"AUD":468.77}
{"Tanggal":"1991-03-08","USD":368.5,"EUR":266.4,"JPY":50196.32,"GBP":196.85,"CAD":428.54,"CHF":502.46,"INR":7036.34,"CNY":1968.03,"TRY":1.27,"SAR":1384.83,"IDR":719840.8,"AED":1356.43,"THB":9330.61,"VND":2708301.44,"EGP":1206.68,"KRW":269445.94,"ZAR":963.47,"AUD":479.92}
{"Tanggal":"1991-03-15","USD":366,"EUR":270.72,"JPY":50208.9,"GBP":199.84,"CAD":422.85,"CHF":507.58,"INR":7010.26,"CNY":1942.59,"TRY":1.29,"SAR":1385.27,"IDR":717168.84,"AED":1356.79,"THB":9302.38,"VND":2696967.88,"EGP":1219,"KRW":268030.57,"ZAR":970.35,"AUD":476.71}
{"Tanggal":"1991-03-22","USD":362.75,"EUR":275.52,"JPY":49756.45,"GBP":202.88,"CAD":419.96,"CHF":510.75,"INR":6964.89,"CNY":1930.87,"TRY":1.29,"SAR":1375.16,"IDR":716310.23,"AED":1346.86,"THB":9261.49,"VND":2707220.98,"EGP":1213.23,"KRW":264688.05,"ZAR":978.19,"AUD":468.96}
{"Tanggal":"1991-03-29","USD":355.65,"EUR":279.75,"JPY":50208.24,"GBP":204.51,"CAD":411.28,"CHF":517.42,"INR":6942.23,"CNY":1914.91,"TRY":1.32,"SAR":1328.83,"IDR":703234.38,"AED":1301.36,"THB":9121.33,"VND":2652360.88,"EGP":1191.99,"KRW":258393.48,"ZAR":971.85,"AUD":457.7}
{"Tanggal":"1991-04-05","USD":358.5,"EUR":276.48,"JPY":48881.79,"GBP":201.57,"CAD":413.63,"CHF":505.95,"INR":7055.1,"CNY":1887.38,"TRY":1.34,"SAR":1349,"IDR":693125.65,"AED":1321.06,"THB":9139.38,"VND":2614234.21,"EGP":1153.01,"KRW":258851.75,"ZAR":977.03,"AUD":459.79}
{"Tanggal":"1991-04-12","USD":361.95,"EUR":280.45,"JPY":49329.09,"GBP":203.63,"CAD":417.64,"CHF":516.71,"INR":7183,"CNY":1881.9,"TRY":1.38,"SAR":1364.16,"IDR":693779.8,"AED":1335.96,"THB":9265.11,"VND":2636388.49,"EGP":1200.39,"KRW":264768.43,"ZAR":986.28,"AUD":464.07}
{"Tanggal":"1991-04-19","USD":356.15,"EUR":283.95,"JPY":49358.75,"GBP":206.82,"CAD":411.86,"CHF":524.66,"INR":7155.72,"CNY":1939.26,"TRY":1.38,"SAR":1351.8,"IDR":714252.75,"AED":1323.83,"THB":9142.5,"VND":2736536.37,"EGP":1222.32,"KRW":263227.69,"ZAR":994.32,"AUD":466.14}
{"Tanggal":"1991-04-26","USD":353.25,"EUR":284.72,"JPY":48818.06,"GBP":209.52,"CAD":406.47,"CHF":522.23,"INR":7134.14,"CNY":1939.31,"TRY":1.39,"SAR":1332.54,"IDR":698224.03,"AED":1304.78,"THB":9049.15,"VND":2699083.73,"EGP":1141.88,"KRW":257064.78,"ZAR":984.95,"AUD":455.18}
{"Tanggal":"1991-05-03","USD":355.5,"EUR":285.69,"JPY":49235.19,"GBP":209.73,"CAD":409.51,"CHF":524.34,"INR":7089.03,"CNY":1920.22,"TRY":1.38,"SAR":1349.75,"IDR":700775.57,"AED":1312.31,"THB":9165.4,"VND":2863128.14,"EGP":1159.83,"KRW":260453.39,"ZAR":1001.95,"AUD":459.21}
{"Tanggal":"1991-05-10","USD":356.7,"EUR":283.35,"JPY":49489.79,"GBP":207.5,"CAD":410.03,"CHF":520.32,"INR":7297.93,"CNY":1899.81,"TRY":1.42,"SAR":1333.58,"IDR":693323.91,"AED":1305.67,"THB":9067.94,"VND":2832683.24,"EGP":1147.5,"KRW":258737.16,"ZAR":992.18,"AUD":454.02}
{"Tanggal":"1991-05-17","USD":355.1,"EUR":283.65,"JPY":49184.43,"GBP":206.87,"CAD":409.2,"CHF":520.81,"INR":7278.88,"CNY":1878.4,"TRY":1.43,"SAR":1355.07,"IDR":692952.21,"AED":1311.73,"THB":9108.69,"VND":2811828.57,"EGP":1150.22,"KRW":262316.95,"ZAR":1004.38,"AUD":459.47}
{"Tanggal":"1991-05-24","USD":355.8,"EUR":280.69,"JPY":49242.49,"GBP":205.61,"CAD":409.26,"CHF":517.61,"INR":7442.91,"CNY":1899.18,"TRY":1.42,"SAR":1336.69,"IDR":690967.78,"AED":1311.35,"THB":9108.32,"VND":2826888.78,"EGP":1178.12,"KRW":258831.5,"ZAR":998.32,"AUD":471.25}
{"Tanggal":"1991-05-31","USD":360.4,"EUR":288.89,"JPY":49902.39,"GBP":212.12,"CAD":412.79,"CHF":534.02,"INR":7527.25,"CNY":1959.4,"TRY":1.48,"SAR":1358.45,"IDR":712877.58,"AED":1330.18,"THB":9212.58,"VND":2916526.17,"EGP":1215.48,"KRW":262950.01,"ZAR":1023.97,"AUD":477.49}
{"Tanggal":"1991-06-07","USD":367,"EUR":299.23,"JPY":51487.64,"GBP":219.56,"CAD":420.79,"CHF":557.14,"INR":7724.24,"CNY":2007.4,"TRY":1.54,"SAR":1383.03,"IDR":727286.48,"AED":1354.27,"THB":9419.27,"VND":2935673.64,"EGP":1214.19,"KRW":268838.98,"ZAR":1042.09,"AUD":488.31}
{"Tanggal":"1991-06-14","USD":367.75,"EUR":304.11,"JPY":51686.86,"GBP":224.24,"CAD":420.56,"CHF":563.4,"INR":7713.78,"CNY":2022.58,"TRY":1.56,"SAR":1375.25,"IDR":732193.19,"AED":1346.66,"THB":9462.84,"VND":3001651.87,"EGP":1274.16,"KRW":265761.25,"ZAR":1057.84,"AUD":486.26}
{"Tanggal":"1991-06-21","USD":366.25,"EUR":304.62,"JPY":50917.97,"GBP":224.56,"CAD":418.57,"CHF":566.44,"INR":7704.5,"CNY":1966.81,"TRY":1.57,"SAR":1366.02,"IDR":717069.84,"AED":1337.68,"THB":9408.87,"VND":2970308.5,"EGP":1221.02,"KRW":265811.98,"ZAR":1053.28,"AUD":477.85}
{"Tanggal":"1991-06-28","USD":368.35,"EUR":308.46,"JPY":50793.19,"GBP":227.52,"CAD":420.91,"CHF":573.91,"INR":7785.63,"CNY":1993.46,"TRY":1.6,"SAR":1389.15,"IDR":720143.95,"AED":1360.32,"THB":9469.26,"VND":3050151.15,"EGP":1185.25,"KRW":269465.57,"ZAR":1063.87,"AUD":480.45}
{"Tanggal":"1991-07-05","USD":369.9,"EUR":312.17,"JPY":51158.86,"GBP":228.9,"CAD":423.58,"CHF":582.55,"INR":9652.66,"CNY":2005.56,"TRY":1.62,"SAR":1374.82,"IDR":726905.54,"AED":1346.21,"THB":9510.74,"VND":3068673.19,"EGP":1192.45,"KRW":267582.58,"ZAR":1071.47,"AUD":480.8}
{"Tanggal":"1991-07-12","USD":367.85,"EUR":304.46,"JPY":50288.06,"GBP":223.01,"CAD":421.59,"CHF":569.78,"INR":9502.32,"CNY":1922.88,"TRY":1.6,"SAR":1341.55,"IDR":706675.37,"AED":1313.67,"THB":9422.04,"VND":3160519.96,"EGP":1214.96,"KRW":261447.71,"ZAR":1038.1,"AUD":476.06}
{"Tanggal":"1991-07-19","USD":370,"EUR":299.11,"JPY":50504.34,"GBP":218.87,"CAD":427.23,"CHF":560.31,"INR":9560.25,"CNY":1928.25,"TRY":1.61,"SAR":1376.63,"IDR":705189.38,"AED":1347.96,"THB":9455.2,"VND":3129506.87,"EGP":1207.86,"KRW":266578.61,"ZAR":1051.39,"AUD":472.21}
{"Tanggal":"1991-07-26","USD":364.1,"EUR":292.91,"JPY":50179.79,"GBP":215.83,"CAD":418.6,"CHF":551.98,"INR":9377.68,"CNY":1944.39,"TRY":1.6,"SAR":1363.34,"IDR":715968.4,"AED":1334.62,"THB":9373.36,"VND":3159222.16,"EGP":1213.79,"KRW":261744.24,"ZAR":1043.52,"AUD":470.39}
{"Tanggal":"1991-08-02","USD":357.8,"EUR":287.53,"JPY":48906.03,"GBP":211.03,"CAD":411.61,"CHF":539.71,"INR":9262.07,"CNY":1888.37,"TRY":1.58,"SAR":1325.69,"IDR":695709.67,"AED":1298.15,"THB":9137.56,"VND":3135715.26,"EGP":1186.15,"KRW":256574.65,"ZAR":1022.96,"AUD":456.88}
{"Tanggal":"1991-08-09","USD":358.2,"EUR":286.56,"JPY":48999.1,"GBP":211.2,"CAD":411.21,"CHF":542.26,"INR":9227.46,"CNY":1889.93,"TRY":1.6,"SAR":1349.38,"IDR":701468.57,"AED":1332.16,"THB":9172.54,"VND":3165398.76,"EGP":1162.4,"KRW":262440.85,"ZAR":1025.76,"AUD":457.5}
{"Tanggal":"1991-08-16","USD":357.75,"EUR":291.65,"JPY":49077.63,"GBP":215.25,"CAD":409.3,"CHF":551.05,"INR":9281.7,"CNY":1953.12,"TRY":1.63,"SAR":1350.65,"IDR":717049.94,"AED":1322.51,"THB":9202.05,"VND":3268326.23,"EGP":1217.88,"KRW":263932.13,"ZAR":1037.35,"AUD":462.58}
{"Tanggal":"1991-08-23","USD":353.7,"EUR":286.51,"JPY":48496.24,"GBP":211.54,"CAD":405.74,"CHF":542.08,"INR":9191.54,"CNY":1894.47,"TRY":1.62,"SAR":1336.89,"IDR":691417.84,"AED":1309.07,"THB":9180.96,"VND":3073720.4,"EGP":1188.64,"KRW":261345.52,"ZAR":1020.27,"AUD":450.59}
{"Tanggal":"1991-08-30","USD":347.4,"EUR":280.79,"JPY":47532.41,"GBP":206.66,"CAD":396.17,"CHF":530.61,"INR":8953.66,"CNY":1875.94,"TRY":1.61,"SAR":1305.63,"IDR":687789.87,"AED":1278.46,"THB":8958.82,"VND":3144969.14,"EGP":1151.77,"KRW":255223.2,"ZAR":1002.05,"AUD":441.74}
{"Tanggal":"1991-09-06","USD":348.05,"EUR":278.64,"JPY":47349.53,"GBP":204.98,"CAD":396.53,"CHF":530.38,"INR":8978.98,"CNY":1860.63,"TRY":1.62,"SAR":1303.03,"IDR":678830.37,"AED":1275.98,"THB":8895.97,"VND":3112841.86,"EGP":1157.15,"KRW":256553.5,"ZAR":993.97,"AUD":441.52}
{"Tanggal":"1991-09-13","USD":344.25,"EUR":268.67,"JPY":46112.05,"GBP":198.76,"CAD":391.46,"CHF":508.33,"INR":8891.47,"CNY":1835.14,"TRY":1.59,"SAR":1287.76,"IDR":672991.46,"AED":1260.98,"THB":8805.01,"VND":3218950.64,"EGP":1149.54,"KRW":253566.59,"ZAR":976.9,"AUD":434.19}
{"Tanggal":"1991-09-20","USD":348.6,"EUR":272.63,"JPY":46816.31,"GBP":201.79,"CAD":395.11,"CHF":513.57,"INR":9017.18,"CNY":1863.19,"TRY":1.63,"SAR":1306.16,"IDR":687860.67,"AED":1279.12,"THB":8905.19,"VND":3299988.3,"EGP":1172.06,"KRW":257171.81,"ZAR":985.6,"AUD":437.69}
{"Tanggal":"1991-09-27","USD":348.45,"EUR":270.99,"JPY":46476.75,"GBP":200.55,"CAD":394.78,"CHF":508.39,"INR":9003.55,"CNY":1871.74,"TRY":1.64,"SAR":1302.85,"IDR":686201.39,"AED":1275.28,"THB":8880.22,"VND":3307069.06,"EGP":1159.04,"KRW":256910.61,"ZAR":978.41,"AUD":436.09}
{"Tanggal":"1991-10-04","USD":356.3,"EUR":277.07,"JPY":46355.9,"GBP":204.89,"CAD":404.04,"CHF":522.98,"INR":9167.71,"CNY":1912.28,"TRY":1.7,"SAR":1344.01,"IDR":706463.83,"AED":1315.99,"THB":9082.68,"VND":3784904.54,"EGP":1195.21,"KRW":267138.01,"ZAR":1000,"AUD":448.91}
{"Tanggal":"1991-10-11","USD":357.75,"EUR":280.84,"JPY":46448.22,"GBP":208.05,"CAD":403.94,"CHF":530.54,"INR":9219.94,"CNY":1941.82,"TRY":1.73,"SAR":1340.54,"IDR":714722,"AED":1313.35,"THB":9116.95,"VND":3896916.86,"EGP":1181.48,"KRW":267625.97,"ZAR":1007.96,"AUD":448.15}
{"Tanggal":"1991-10-18","USD":359.6,"EUR":281.53,"JPY":46643.79,"GBP":208.46,"CAD":404.63,"CHF":530.54,"INR":9247.45,"CNY":1933.29,"TRY":1.75,"SAR":1344.74,"IDR":709277.44,"AED":1316.8,"THB":9068.18,"VND":3936964.73,"EGP":1195.1,"KRW":268834.97,"ZAR":1015.57,"AUD":449.45}
{"Tanggal":"1991-10-25","USD":362,"EUR":285.35,"JPY":47589.88,"GBP":211.51,"CAD":407.69,"CHF":538.29,"INR":9337.13,"CNY":1956.41,"TRY":1.78,"SAR":1358.16,"IDR":721758.7,"AED":1331.35,"THB":9226.09,"VND":4103431.78,"EGP":1215.38,"KRW":271766.73,"ZAR":1029.79,"AUD":460.25}
{"Tanggal":"1991-11-01","USD":357.75,"EUR":275.69,"JPY":46571.96,"GBP":204.49,"CAD":400.9,"CHF":522.46,"INR":9244.86,"CNY":1869.44,"TRY":1.76,"SAR":1334.48,"IDR":692646.13,"AED":1306.67,"THB":9126.26,"VND":3916569.45,"EGP":1180.75,"KRW":267842.42,"ZAR":1008.78,"AUD":457.23}
{"Tanggal":"1991-11-08","USD":352.9,"EUR":269.23,"JPY":45971.83,"GBP":199.66,"CAD":397.72,"CHF":512.13,"INR":9123.48,"CNY":1898.91,"TRY":1.74,"SAR":1322.25,"IDR":700772.35,"AED":1294.9,"THB":8994.7,"VND":4404789.64,"EGP":1177.54,"KRW":265563.42,"ZAR":986.52,"AUD":447.94}
{"Tanggal":"1991-11-15","USD":355.5,"EUR":271.28,"JPY":46170.84,"GBP":200.96,"CAD":401.92,"CHF":516.47,"INR":9165.84,"CNY":1911.28,"TRY":1.77,"SAR":1337.05,"IDR":701539.48,"AED":1309.46,"THB":9059.33,"VND":4180676.03,"EGP":1185.67,"KRW":268433.93,"ZAR":994.21,"AUD":452.67}
{"Tanggal":"1991-11-22","USD":367.95,"EUR":272.66,"JPY":47630.94,"GBP":204.64,"CAD":418.5,"CHF":519.28,"INR":9487.3,"CNY":1946.33,"TRY":1.82,"SAR":1377.91,"IDR":730410.92,"AED":1349.42,"THB":9342,"VND":4744471.15,"EGP":1219.02,"KRW":276494.75,"ZAR":1020.05,"AUD":464.64}
{"Tanggal":"1991-11-29","USD":366.3,"EUR":277.92,"JPY":47629.39,"GBP":207.54,"CAD":415.38,"CHF":526.1,"INR":9466.73,"CNY":1973.83,"TRY":1.86,"SAR":1371.43,"IDR":740279.07,"AED":1343.07,"THB":9297.59,"VND":4681072.28,"EGP":1237.14,"KRW":277075.43,"ZAR":1022.32,"AUD":467.16}
{"Tanggal":"1991-12-06","USD":367.75,"EUR":270.27,"JPY":47124.04,"GBP":203.12,"CAD":417.72,"CHF":510.85,"INR":9504.02,"CNY":1939.05,"TRY":1.85,"SAR":1367,"IDR":726721.79,"AED":1338.97,"THB":9323.24,"VND":4652905.93,"EGP":1215.27,"KRW":275695.93,"ZAR":1021.09,"AUD":472.56}
{"Tanggal":"1991-12-13","USD":359.05,"EUR":265.28,"JPY":46239.8,"GBP":197.61,"CAD":410.82,"CHF":501.92,"INR":9287.48,"CNY":1917.17,"TRY":1.83,"SAR":1343.23,"IDR":711882.52,"AED":1315.71,"THB":9099.75,"VND":4637111.2,"EGP":1182.1,"KRW":270680.66,"ZAR":994.01,"AUD":465.07}
{"Tanggal":"1991-12-20","USD":358.3,"EUR":257.25,"JPY":45702.5,"GBP":192.63,"CAD":413.78,"CHF":487.85,"INR":9232,"CNY":1894.52,"TRY":1.81,"SAR":1288.57,"IDR":704969.44,"AED":1300.09,"THB":9053.81,"VND":4555472.54,"EGP":1165.38,"KRW":268151.8,"ZAR":986.04,"AUD":461.84}
{"Tanggal":"1991-12-27","USD":353.3,"EUR":250.59,"JPY":44362.42,"GBP":188.18,"CAD":409.66,"CHF":477.03,"INR":9103.94,"CNY":1850.67,"TRY":1.79,"SAR":1330.87,"IDR":703878.71,"AED":1303.34,"THB":8919.52,"VND":4450033.44,"EGP":1142.56,"KRW":269335.85,"ZAR":966.7,"AUD":464.89}
{"Tanggal":"1992-01-03","USD":353,"EUR":254.52,"JPY":44065.29,"GBP":191.17,"CAD":405.76,"CHF":485.58,"INR":9110.33,"CNY":1923.67,"TRY":1.83,"SAR":1337.01,"IDR":712823.52,"AED":1309.39,"THB":8918.2,"VND":4641778.61,"EGP":1156.54,"KRW":271254.85,"ZAR":982.57,"AUD":468.37}
{"Tanggal":"1992-01-10","USD":357.9,"EUR":264.14,"JPY":45435.74,"GBP":199.5,"CAD":413.96,"CHF":504.23,"INR":9261.71,"CNY":2007.35,"TRY":1.9,"SAR":1391.44,"IDR":724823.24,"AED":1362.77,"THB":9097.12,"VND":4829857.98,"EGP":1207.24,"KRW":276664.22,"ZAR":1007.17,"AUD":488.97}
{"Tanggal":"1992-01-17","USD":355.9,"EUR":266.59,"JPY":45376.49,"GBP":200.34,"CAD":410.89,"CHF":506.35,"INR":9252.6,"CNY":1953.09,"TRY":1.92,"SAR":1318.52,"IDR":708237.9,"AED":1291.22,"THB":9045.24,"VND":4348940.53,"EGP":1205.89,"KRW":269859.89,"ZAR":991.67,"AUD":478.31}
{"Tanggal":"1992-01-24","USD":353.25,"EUR":261.23,"JPY":43532.65,"GBP":195.65,"CAD":412.04,"CHF":496.96,"INR":9169.24,"CNY":1915.24,"TRY":1.9,"SAR":1306.08,"IDR":700460.92,"AED":1278.98,"THB":8943.27,"VND":4240158.45,"EGP":1177.48,"KRW":266732.85,"ZAR":980.61,"AUD":472.5}
{"Tanggal":"1992-01-31","USD":354.1,"EUR":264.7,"JPY":44460.3,"GBP":197.82,"CAD":415.53,"CHF":505.93,"INR":9182.86,"CNY":1936.49,"TRY":1.96,"SAR":1322.04,"IDR":708094.87,"AED":1294.64,"THB":9010.75,"VND":4169040.58,"EGP":1176.58,"KRW":268166.32,"ZAR":993.75,"AUD":472.3}
{"Tanggal":"1992-02-07","USD":356.2,"EUR":258.75,"JPY":44573.48,"GBP":193.8,"CAD":418.8,"CHF":495.64,"INR":9170.51,"CNY":1897.11,"TRY":1.95,"SAR":1320.19,"IDR":708410.21,"AED":1292.82,"THB":8990.28,"VND":4096139.51,"EGP":1155.54,"KRW":269403.1,"ZAR":986.82,"AUD":473.35}
{"Tanggal":"1992-02-14","USD":354.1,"EUR":267.91,"JPY":45301.2,"GBP":200.23,"CAD":419.77,"CHF":519.59,"INR":9162.35,"CNY":2005.51,"TRY":2.01,"SAR":1330.2,"IDR":714008.86,"AED":1302.67,"THB":9000.17,"VND":3847347.9,"EGP":1198.39,"KRW":270941.15,"ZAR":995.68,"AUD":470.83}
{"Tanggal":"1992-02-21","USD":351.6,"EUR":269.56,"JPY":45233.02,"GBP":201.26,"CAD":415.9,"CHF":524.78,"INR":9264.97,"CNY":2015.85,"TRY":2.05,"SAR":1323.08,"IDR":709702.46,"AED":1295.71,"THB":8962.07,"VND":3867196.44,"EGP":1171.63,"KRW":270975.43,"ZAR":998.75,"AUD":467.12}
{"Tanggal":"1992-02-28","USD":353.1,"EUR":268.95,"JPY":45619.62,"GBP":200.97,"CAD":417.51,"CHF":524.02,"INR":9210.34,"CNY":1926.03,"TRY":2.08,"SAR":1327.94,"IDR":713864.6,"AED":1300.46,"THB":8995.3,"VND":3945745.23,"EGP":1203.07,"KRW":271728.1,"ZAR":1007.19,"AUD":470.36}
{"Tanggal":"1992-03-06","USD":349.4,"EUR":271.03,"JPY":46051.3,"GBP":203.32,"CAD":413.95,"CHF":530.15,"INR":9671.78,"CNY":1948.59,"TRY":2.1,"SAR":1309.16,"IDR":712828.35,"AED":1282.07,"THB":8945.95,"VND":4029783.42,"EGP":1210.59,"KRW":268286.91,"ZAR":1003.21,"AUD":460.92}
{"Tanggal":"1992-03-13","USD":347.25,"EUR":269.17,"JPY":46384.5,"GBP":202.77,"CAD":415.89,"CHF":523.16,"INR":9740.24,"CNY":1914.51,"TRY":2.12,"SAR":1298.46,"IDR":701885.16,"AED":1271.54,"THB":8911.91,"VND":3967830.36,"EGP":1206.24,"KRW":267149.34,"ZAR":1001.24,"AUD":459.59}
{"Tanggal":"1992-03-20","USD":338.8,"EUR":264.29,"JPY":45414.91,"GBP":198.54,"CAD":404.51,"CHF":516.69,"INR":9670.64,"CNY":1874.49,"TRY":2.1,"SAR":1271.32,"IDR":686469.86,"AED":1244.96,"THB":8646.2,"VND":3894491.95,"EGP":1127.68,"KRW":262567.63,"ZAR":978.92,"AUD":445.81}
{"Tanggal":"1992-03-27","USD":340.5,"EUR":260.67,"JPY":45341.25,"GBP":195.86,"CAD":404.45,"CHF":509.72,"INR":9843.85,"CNY":1849.22,"TRY":2.11,"SAR":1262.35,"IDR":682980.24,"AED":1237.24,"THB":8686.32,"VND":3724112.41,"EGP":1139.74,"KRW":261270.37,"ZAR":976.39,"AUD":441.76}
{"Tanggal":"1992-04-03","USD":340.6,"EUR":258.22,"JPY":45419.83,"GBP":195.35,"CAD":405.46,"CHF":508.41,"INR":9836.07,"CNY":1861.9,"TRY":2.13,"SAR":1271.8,"IDR":682209.77,"AED":1245.48,"THB":8683.49,"VND":3764395.22,"EGP":1137.25,"KRW":261921.03,"ZAR":975.64,"AUD":442.97}
{"Tanggal":"1992-04-10","USD":341.9,"EUR":260.03,"JPY":45402.53,"GBP":193.82,"CAD":405.96,"CHF":515.56,"INR":9892.61,"CNY":1847.29,"TRY":2.17,"SAR":1290.94,"IDR":691024.48,"AED":1264.2,"THB":8770.39,"VND":3866798.66,"EGP":1136.45,"KRW":263916.09,"ZAR":984.12,"AUD":449.86}
{"Tanggal":"1992-04-17","USD":336.7,"EUR":260.59,"JPY":44893.37,"GBP":192.68,"CAD":397.78,"CHF":519.74,"INR":9691.57,"CNY":1868.89,"TRY":2.12,"SAR":1268.09,"IDR":684643.06,"AED":1241.83,"THB":8597.17,"VND":3847996.91,"EGP":1119.35,"KRW":263955.64,"ZAR":970.89,"AUD":441.9}
{"Tanggal":"1992-04-24","USD":336.55,"EUR":258.05,"JPY":45297.52,"GBP":189.93,"CAD":398.86,"CHF":515.65,"INR":9646.37,"CNY":1842.23,"TRY":2.2,"SAR":1258.55,"IDR":680138.86,"AED":1232.53,"THB":8635.96,"VND":3793101.74,"EGP":1119.83,"KRW":261733.22,"ZAR":970.24,"AUD":446.8}
{"Tanggal":"1992-05-01","USD":337.5,"EUR":257.11,"JPY":44803.42,"GBP":189.08,"CAD":401.57,"CHF":506.7,"INR":9764.97,"CNY":1852.77,"TRY":2.22,"SAR":1263.96,"IDR":681750.08,"AED":1237.75,"THB":8629.5,"VND":3785345.19,"EGP":1111.9,"KRW":261984.11,"ZAR":963.53,"AUD":444.44}
{"Tanggal":"1992-05-08","USD":336.9,"EUR":257.22,"JPY":44916.85,"GBP":188.53,"CAD":405.81,"CHF":515.15,"INR":9646.04,"CNY":1845.77,"TRY":2.26,"SAR":1271.91,"IDR":686010.85,"AED":1245.61,"THB":8615.74,"VND":3771036.05,"EGP":1117.31,"KRW":265433.58,"ZAR":969.07,"AUD":450.02}
{"Tanggal":"1992-05-15","USD":339,"EUR":253.5,"JPY":44156.64,"GBP":186.31,"CAD":408.12,"CHF":504.45,"INR":9610.12,"CNY":1848.65,"TRY":2.27,"SAR":1266.1,"IDR":688841.67,"AED":1239.83,"THB":8654.33,"VND":3749820.76,"EGP":1128.08,"KRW":264949.1,"ZAR":965.3,"AUD":447.44}
{"Tanggal":"1992-05-22","USD":337.7,"EUR":253.4,"JPY":43689.76,"GBP":186.11,"CAD":403.68,"CHF":502.97,"INR":9627.57,"CNY":1869.49,"TRY":2.29,"SAR":1268.91,"IDR":686353.57,"AED":1241.83,"THB":8598.37,"VND":3797984.82,"EGP":1130.63,"KRW":265339.68,"ZAR":956.34,"AUD":445.46}
{"Tanggal":"1992-05-29","USD":337.5,"EUR":251.28,"JPY":43087.08,"GBP":184.53,"CAD":406.88,"CHF":491.76,"INR":9669.22,"CNY":1853.57,"TRY":2.3,"SAR":1245.65,"IDR":677051.19,"AED":1233.38,"THB":8589.73,"VND":3765644.78,"EGP":1119.42,"KRW":262019.26,"ZAR":957.33,"AUD":445.73}
{"Tanggal":"1992-06-05","USD":338.8,"EUR":250.2,"JPY":42961.41,"GBP":184.58,"CAD":404.23,"CHF":491.45,"INR":9677.62,"CNY":1857.74,"TRY":2.32,"SAR":1265.03,"IDR":685660.37,"AED":1238.82,"THB":8583.05,"VND":3803190.67,"EGP":1125.39,"KRW":266010.01,"ZAR":955.21,"AUD":444.47}
{"Tanggal":"1992-06-12","USD":339.6,"EUR":248.9,"JPY":43000.13,"GBP":183.37,"CAD":404.15,"CHF":484.09,"INR":9620.48,"CNY":1839.6,"TRY":2.35,"SAR":1268.73,"IDR":690110.8,"AED":1242.47,"THB":8622.03,"VND":3776147.89,"EGP":1125.81,"KRW":267612.98,"ZAR":952.73,"AUD":448.15}
{"Tanggal":"1992-06-19","USD":343.55,"EUR":250.66,"JPY":43601.91,"GBP":184.75,"CAD":411.91,"CHF":486.36,"INR":9715.28,"CNY":1873.53,"TRY":2.38,"SAR":1288.75,"IDR":700728.89,"AED":1262.05,"THB":8720.38,"VND":3860361.34,"EGP":1141.24,"KRW":272248.67,"ZAR":962.51,"AUD":455.23}
{"Tanggal":"1992-06-26","USD":343.5,"EUR":245.53,"JPY":43164.48,"GBP":181.55,"CAD":409.68,"CHF":475.22,"INR":9727.66,"CNY":1841.05,"TRY":2.37,"SAR":1286.85,"IDR":701515.86,"AED":1260.17,"THB":8696.44,"VND":3783150.77,"EGP":1138.94,"KRW":271718.37,"ZAR":956.46,"AUD":459.33}
{"Tanggal":"1992-07-03","USD":345.7,"EUR":243.98,"JPY":43099.35,"GBP":181.09,"CAD":414.79,"CHF":469.02,"INR":9808.72,"CNY":1844.76,"TRY":2.39,"SAR":1303.94,"IDR":707664.08,"AED":1276.9,"THB":8715.85,"VND":3870828.27,"EGP":1146.44,"KRW":274033.98,"ZAR":950.3,"AUD":463.32}
{"Tanggal":"1992-07-10","USD":348.7,"EUR":242.89,"JPY":43734.98,"GBP":181.47,"CAD":415.66,"CHF":472.74,"INR":9947.44,"CNY":1906.65,"TRY":2.41,"SAR":1313.77,"IDR":702978.07,"AED":1285.59,"THB":8806.88,"VND":3882069.2,"EGP":1157.85,"KRW":271292.97,"ZAR":957.12,"AUD":464.3}
{"Tanggal":"1992-07-17","USD":356.7,"EUR":243.23,"JPY":44461.74,"GBP":182.97,"CAD":424.03,"CHF":467.03,"INR":10144.78,"CNY":1920.09,"TRY":2.46,"SAR":1318.12,"IDR":722977.2,"AED":1290.8,"THB":8983.83,"VND":3934662.76,"EGP":1183.74,"KRW":276788.08,"ZAR":976.09,"AUD":479.47}
{"Tanggal":"1992-07-24","USD":357.6,"EUR":249.86,"JPY":45641.04,"GBP":188.21,"CAD":426.11,"CHF":475.23,"INR":10159.6,"CNY":1996.54,"TRY":2.53,"SAR":1351.63,"IDR":735219.78,"AED":1323.63,"THB":9045.4,"VND":4103712.79,"EGP":1184.92,"KRW":283214.42,"ZAR":988.05,"AUD":479.94}
{"Tanggal":"1992-07-31","USD":357.85,"EUR":246.81,"JPY":45569.99,"GBP":186.38,"CAD":424.57,"CHF":472.01,"INR":10174.5,"CNY":1929.69,"TRY":2.53,"SAR":1343.43,"IDR":732421.47,"AED":1315.57,"THB":9043.17,"VND":3998228.22,"EGP":1189.07,"KRW":282683.01,"ZAR":989.31,"AUD":481.89}
{"Tanggal":"1992-08-07","USD":349.9,"EUR":238.93,"JPY":44610.21,"GBP":181.34,"CAD":413.55,"CHF":459.7,"INR":9901.29,"CNY":1897.93,"TRY":2.47,"SAR":1298.95,"IDR":708555.11,"AED":1272.03,"THB":8753.39,"VND":3854850.67,"EGP":1161.77,"KRW":273881.24,"ZAR":966.37,"AUD":471.13}
{"Tanggal":"1992-08-14","USD":335.7,"EUR":230.33,"JPY":42389.49,"GBP":175.16,"CAD":400.69,"CHF":444.48,"INR":9527.13,"CNY":1841.51,"TRY":2.4,"SAR":1269.14,"IDR":690806.83,"AED":1242.82,"THB":8507.67,"VND":3724976.78,"EGP":1114.62,"KRW":267482.93,"ZAR":931.2,"AUD":466.98}
{"Tanggal":"1992-08-21","USD":336.9,"EUR":226.81,"JPY":42469.32,"GBP":172.99,"CAD":401.6,"CHF":430.32,"INR":9564.67,"CNY":1818.67,"TRY":2.39,"SAR":1254.7,"IDR":684058.72,"AED":1228.7,"THB":8441.96,"VND":3674456.93,"EGP":1118.11,"KRW":265022.39,"ZAR":924.24,"AUD":463.96}
{"Tanggal":"1992-08-28","USD":340,"EUR":224.5,"JPY":41899.63,"GBP":171.54,"CAD":406.82,"CHF":428,"INR":9699.96,"CNY":1849.33,"TRY":2.39,"SAR":1273.8,"IDR":691991.44,"AED":1247.42,"THB":8551.47,"VND":3695804.22,"EGP":1123.61,"KRW":267308.48,"ZAR":931.74,"AUD":473.38}
{"Tanggal":"1992-09-04","USD":342.05,"EUR":225.26,"JPY":42124.16,"GBP":171.41,"CAD":409.84,"CHF":428.1,"INR":9688.13,"CNY":1847.89,"TRY":2.43,"SAR":1286.95,"IDR":693357.59,"AED":1260.25,"THB":8582.53,"VND":3692929.76,"EGP":1134.04,"KRW":266997.72,"ZAR":938.56,"AUD":474.64}
{"Tanggal":"1992-09-11","USD":340,"EUR":231.95,"JPY":42234.93,"GBP":176.72,"CAD":415.46,"CHF":437.81,"INR":9641.58,"CNY":1918.07,"TRY":2.48,"SAR":1288.34,"IDR":706146.85,"AED":1261.6,"THB":8590.12,"VND":3834104.71,"EGP":1127.02,"KRW":277610.73,"ZAR":950.82,"AUD":474.21}
{"Tanggal":"1992-09-18","USD":347.2,"EUR":252.9,"JPY":43300.23,"GBP":199.54,"CAD":422.83,"CHF":452.96,"INR":9871.25,"CNY":2122.99,"TRY":2.59,"SAR":1332.03,"IDR":730937.78,"AED":1304.44,"THB":8797.73,"VND":4122720.14,"EGP":1150.95,"KRW":278338.64,"ZAR":991.95,"AUD":474.41}
{"Tanggal":"1992-09-25","USD":349.7,"EUR":251.16,"JPY":42106.77,"GBP":203.91,"CAD":433.51,"CHF":453.18,"INR":9915.99,"CNY":1954.24,"TRY":2.59,"SAR":1299.95,"IDR":711467.81,"AED":1273.09,"THB":8778.19,"VND":3811733.37,"EGP":1159.43,"KRW":273133.27,"ZAR":992.11,"AUD":481.73}
{"Tanggal":"1992-10-02","USD":348,"EUR":240.84,"JPY":41534.19,"GBP":201.62,"CAD":437.32,"CHF":433.49,"INR":9883.52,"CNY":1901.26,"TRY":2.53,"SAR":1293.85,"IDR":717729.89,"AED":1266.93,"THB":8700,"VND":3793200.05,"EGP":1153.56,"KRW":275844.46,"ZAR":977.4,"AUD":481.57}
{"Tanggal":"1992-10-09","USD":350.1,"EUR":254.92,"JPY":42701.42,"GBP":207.04,"CAD":438.5,"CHF":460.14,"INR":9954.34,"CNY":1981.99,"TRY":2.66,"SAR":1316.03,"IDR":715167.45,"AED":1288.81,"THB":8859.12,"VND":3829628.02,"EGP":1155.02,"KRW":272512.68,"ZAR":1011.38,"AUD":490.99}
{"Tanggal":"1992-10-16","USD":341.75,"EUR":247.5,"JPY":40939.89,"GBP":206.25,"CAD":426.1,"CHF":450.65,"INR":9680.17,"CNY":1924.17,"TRY":2.6,"SAR":1303.31,"IDR":716391.27,"AED":1276.29,"THB":8645.84,"VND":3814834.31,"EGP":1126.02,"KRW":272930.85,"ZAR":983.32,"AUD":477.87}
{"Tanggal":"1992-10-23","USD":342.5,"EUR":257.13,"JPY":41777.36,"GBP":212.34,"CAD":427.12,"CHF":467.14,"INR":9771.76,"CNY":2007.12,"TRY":2.68,"SAR":1301.95,"IDR":708109.75,"AED":1274.98,"THB":8650.62,"VND":3754122.95,"EGP":1138.32,"KRW":270108.92,"ZAR":1004.67,"AUD":481.79}
{"Tanggal":"1992-10-30","USD":339.25,"EUR":254.97,"JPY":41795.6,"GBP":217.12,"CAD":421,"CHF":467.89,"INR":9632.52,"CNY":1958.77,"TRY":2.68,"SAR":1272.27,"IDR":701908.78,"AED":1245.94,"THB":8597.95,"VND":3734205.32,"EGP":1126.27,"KRW":266395.37,"ZAR":1004.77,"AUD":487.98}
{"Tanggal":"1992-11-06","USD":337.1,"EUR":261.77,"JPY":41452.1,"GBP":219.32,"CAD":422.64,"CHF":482.51,"INR":9557.01,"CNY":1895.83,"TRY":2.73,"SAR":1266.64,"IDR":692797.34,"AED":1240.43,"THB":8577.73,"VND":3680683.69,"EGP":1119.82,"KRW":263385.33,"ZAR":1010.47,"AUD":482.95}
{"Tanggal":"1992-11-13","USD":334.4,"EUR":255.16,"JPY":41435.82,"GBP":215.81,"CAD":422.45,"CHF":472.63,"INR":9479.52,"CNY":1836.34,"TRY":2.69,"SAR":1238.26,"IDR":678919.4,"AED":1212.58,"THB":8470.6,"VND":3585385.3,"EGP":1111.52,"KRW":258159.15,"ZAR":993.1,"AUD":479.96}
{"Tanggal":"1992-11-20","USD":336.1,"EUR":261.74,"JPY":41722.41,"GBP":221.05,"CAD":429.71,"CHF":481.33,"INR":9538.12,"CNY":1910.45,"TRY":2.76,"SAR":1270.41,"IDR":700966.22,"AED":1244.05,"THB":8565.53,"VND":3634946.38,"EGP":1116.66,"KRW":267194.69,"ZAR":1009.07,"AUD":493.15}
{"Tanggal":"1992-11-27","USD":334.05,"EUR":261.8,"JPY":41549.08,"GBP":221.01,"CAD":427.76,"CHF":481.24,"INR":9478.94,"CNY":1892.6,"TRY":2.76,"SAR":1259.84,"IDR":689995.29,"AED":1233.7,"THB":8508.72,"VND":3610603.27,"EGP":1109.8,"KRW":264184.71,"ZAR":1006.35,"AUD":483.23}
{"Tanggal":"1992-12-04","USD":335.6,"EUR":262.89,"JPY":41909.58,"GBP":215.47,"CAD":429.22,"CHF":481.04,"INR":9718.93,"CNY":1866.75,"TRY":2.79,"SAR":1265.69,"IDR":695639.79,"AED":1238.43,"THB":8567.22,"VND":3500682.46,"EGP":1118.07,"KRW":264428.99,"ZAR":1011.04,"AUD":485.14}
{"Tanggal":"1992-12-11","USD":335.1,"EUR":260.06,"JPY":41497.81,"GBP":215.01,"CAD":427.23,"CHF":470.88,"INR":9754.13,"CNY":1945.88,"TRY":2.79,"SAR":1253.86,"IDR":690161.27,"AED":1227.88,"THB":8542.53,"VND":3638584,"EGP":1115.3,"KRW":264086.23,"ZAR":1007.92,"AUD":483.89}
{"Tanggal":"1992-12-18","USD":337,"EUR":260.36,"JPY":41546.51,"GBP":215.27,"CAD":429.67,"CHF":475.2,"INR":9751.59,"CNY":1971.03,"TRY":2.81,"SAR":1271.47,"IDR":701863.74,"AED":1245.15,"THB":8584.84,"VND":3624220.32,"EGP":1121.97,"KRW":267695.13,"ZAR":1014.49,"AUD":487.26}
{"Tanggal":"1992-12-25","USD":333,"EUR":261.29,"JPY":41232.23,"GBP":217.36,"CAD":418.84,"CHF":479.14,"INR":9605.21,"CNY":1907.92,"TRY":2.85,"SAR":1247.94,"IDR":685697.89,"AED":1222.19,"THB":8481.13,"VND":3567679.31,"EGP":1095.18,"KRW":261762.18,"ZAR":1004.2,"AUD":480.88}
{"Tanggal":"1993-01-01","USD":332.9,"EUR":266.67,"JPY":41576.23,"GBP":219.88,"CAD":425.33,"CHF":487.81,"INR":9639.3,"CNY":1931.47,"TRY":2.86,"SAR":1249.82,"IDR":685837.32,"AED":1223.97,"THB":8436.23,"VND":3611720.35,"EGP":1108.46,"KRW":262056.73,"ZAR":1017.78,"AUD":484.73}
{"Tanggal":"1993-01-08","USD":329.1,"EUR":267.01,"JPY":41244.2,"GBP":213.42,"CAD":421.41,"CHF":491.41,"INR":9480.3,"CNY":1873.91,"TRY":2.86,"SAR":1226.55,"IDR":676116.72,"AED":1201.19,"THB":8387.56,"VND":3504081.17,"EGP":1095.68,"KRW":259091.44,"ZAR":1008.36,"AUD":486.5}
{"Tanggal":"1993-01-15","USD":327.7,"EUR":265.06,"JPY":41337.32,"GBP":214.18,"CAD":419.8,"CHF":490.48,"INR":9507.58,"CNY":1888.79,"TRY":2.87,"SAR":1233.31,"IDR":682063.66,"AED":1207.82,"THB":8383.12,"VND":3547517.41,"EGP":1093.36,"KRW":260896.3,"RUB":134.46,"ZAR":1010.69,"AUD":488.02}
{"Tanggal":"1993-01-22","USD":328.75,"EUR":259.03,"JPY":41026.85,"GBP":214.24,"CAD":419.16,"CHF":479.9,"INR":9435.1,"CNY":1897.3,"TRY":2.84,"SAR":1221.81,"IDR":680580.77,"AED":1196.53,"THB":8312.49,"VND":3331925.87,"EGP":1090.93,"KRW":261613.11,"RUB":146.78,"ZAR":1001.18,"AUD":483.54}
{"Tanggal":"1993-01-29","USD":330.45,"EUR":264.28,"JPY":41222.92,"GBP":222.23,"CAD":419.45,"CHF":491.12,"INR":9642.39,"CNY":1953.9,"TRY":2.92,"SAR":1243.18,"IDR":697207.38,"AED":1217.51,"THB":8426.81,"VND":3586616.5,"EGP":1103.09,"KRW":266748.94,"RUB":168.99,"ZAR":1017.39,"AUD":489.12}
{"Tanggal":"1993-02-05","USD":327.75,"EUR":269.16,"JPY":40770.57,"GBP":226.5,"CAD":413.03,"CHF":500.57,"INR":9791.73,"CNY":1975.79,"TRY":2.96,"SAR":1232.97,"IDR":676892.26,"AED":1205.79,"THB":8414.59,"VND":3454286.75,"EGP":1095.66,"KRW":259702.87,"RUB":197,"ZAR":1024.36,"AUD":488.11}
{"Tanggal":"1993-02-12","USD":329.2,"EUR":272.32,"JPY":39769.15,"GBP":232.16,"CAD":413.83,"CHF":507.42,"INR":9998.6,"CNY":1924.48,"TRY":3,"SAR":1234.53,"IDR":682112.35,"AED":1208.98,"THB":8390.42,"VND":3496700.94,"EGP":1100.46,"KRW":263080.17,"RUB":190.75,"ZAR":1028.89,"AUD":487.56}
{"Tanggal":"1993-02-19","USD":330.8,"EUR":271.48,"JPY":39386.4,"GBP":227.67,"CAD":415.72,"CHF":498.59,"INR":9979.78,"CNY":1867.07,"TRY":3.02,"SAR":1245.45,"IDR":682543.54,"AED":1209.07,"THB":8425.95,"VND":3359318.03,"EGP":1106.69,"KRW":263490.43,"RUB":181.74,"ZAR":1037.59,"AUD":482.2}
{"Tanggal":"1993-02-26","USD":327.6,"EUR":270.45,"JPY":38676.62,"GBP":230.22,"CAD":409.21,"CHF":500.15,"INR":9885.56,"CNY":1929.13,"TRY":3.01,"SAR":1227.06,"IDR":683127.01,"AED":1201.74,"THB":8356.91,"VND":3522924.45,"EGP":1093.51,"KRW":262379.44,"RUB":184.61,"ZAR":1027.39,"AUD":471.03}
{"Tanggal":"1993-03-05","USD":329.75,"EUR":274.79,"JPY":38824.35,"GBP":228.04,"CAD":411.85,"CHF":509.68,"INR":10524.19,"CNY":1873.21,"TRY":3.09,"SAR":1239.41,"IDR":685420.19,"AED":1213.81,"THB":8387.43,"VND":3439312.23,"EGP":1099.97,"KRW":262979.36,"RUB":192.88,"ZAR":1044.55,"AUD":466.69}
{"Tanggal":"1993-03-12","USD":327,"EUR":273.62,"JPY":38480.7,"GBP":228.03,"CAD":406.81,"CHF":497.68,"INR":10313.97,"CNY":1893.3,"TRY":3.08,"SAR":1225.68,"IDR":676827.01,"AED":1200.3,"THB":8314.11,"VND":3457287.74,"EGP":1093.01,"KRW":258841.1,"RUB":213.74,"ZAR":1042.73,"AUD":462.68}
{"Tanggal":"1993-03-19","USD":331.65,"EUR":272.55,"JPY":38464.31,"GBP":222.66,"CAD":413.7,"CHF":500.98,"INR":10486.11,"CNY":1829.57,"TRY":3.13,"SAR":1245.15,"IDR":686286.79,"AED":1219.88,"THB":8423.18,"VND":3341520.97,"EGP":1107.26,"KRW":261579.54,"RUB":208.05,"ZAR":1056.07,"AUD":465.25}
{"Tanggal":"1993-03-26","USD":332.7,"EUR":273.3,"JPY":38714.63,"GBP":223.14,"CAD":414.03,"CHF":502.06,"INR":10486.42,"CNY":1900.07,"TRY":3.17,"SAR":1246.62,"IDR":686710.46,"AED":1220.85,"THB":8450.28,"VND":3473839.34,"EGP":1109.07,"KRW":260570.64,"RUB":208.5,"ZAR":1059.41,"AUD":468.26}
{"Tanggal":"1993-04-02","USD":340.1,"EUR":275.89,"JPY":38828.54,"GBP":224.12,"CAD":428.4,"CHF":505.39,"INR":10694.93,"CNY":1908.41,"TRY":3.23,"SAR":1287.83,"IDR":711250.23,"AED":1261.23,"THB":8628.56,"VND":3505347.77,"EGP":1134.78,"KRW":272410.44,"RUB":226.96,"ZAR":1088.25,"AUD":491.49}
{"Tanggal":"1993-04-09","USD":337.5,"EUR":273.13,"JPY":38342.22,"GBP":221.31,"CAD":424.36,"CHF":499.61,"INR":10597.5,"CNY":1915.61,"TRY":3.21,"SAR":1266.74,"IDR":695100.78,"AED":1240.56,"THB":8520.49,"VND":3552939.64,"EGP":1125.52,"KRW":267134.04,"RUB":231.41,"ZAR":1072.81,"AUD":476.37}
{"Tanggal":"1993-04-16","USD":337.85,"EUR":273.05,"JPY":38012.26,"GBP":221.32,"CAD":425.16,"CHF":498.53,"INR":10584.78,"CNY":1915.71,"TRY":3.26,"SAR":1265.7,"IDR":708114.81,"AED":1265.75,"THB":8525.37,"VND":3553127.44,"EGP":1125.98,"KRW":271364.38,"RUB":231.42,"ZAR":1075.56,"AUD":470.31}
{"Tanggal":"1993-04-23","USD":344.9,"EUR":273.38,"JPY":38157.98,"GBP":218.98,"CAD":435.12,"CHF":493.26,"INR":10812.34,"CNY":1901.31,"TRY":3.34,"SAR":1292.6,"IDR":707896.71,"AED":1265.84,"THB":8698.05,"VND":3525724.28,"EGP":1152.23,"KRW":271928.95,"RUB":263.76,"ZAR":1087.08,"AUD":481.76}
{"Tanggal":"1993-04-30","USD":354.3,"EUR":281.13,"JPY":39404.32,"GBP":225.81,"CAD":450.83,"CHF":508.08,"INR":11114.5,"CNY":2024.25,"TRY":3.45,"SAR":1332.97,"IDR":738775.69,"AED":1305.42,"THB":8930.89,"VND":3752160.85,"EGP":1186.31,"KRW":281994.9,"RUB":276.46,"ZAR":1122.06,"AUD":500.51}
{"Tanggal":"1993-05-07","USD":357.5,"EUR":281.38,"JPY":39438.5,"GBP":226.98,"CAD":453.51,"CHF":510.15,"INR":11220.96,"CNY":2034.75,"TRY":3.51,"SAR":1346.63,"IDR":746146.85,"AED":1318.78,"THB":9006.73,"VND":3771625.46,"EGP":1192.69,"KRW":286567.5,"RUB":291.95,"ZAR":1132.54,"AUD":510.03}
{"Tanggal":"1993-05-14","USD":368.2,"EUR":294.72,"JPY":40804.74,"GBP":239.32,"CAD":468.84,"CHF":534.29,"INR":11528.24,"CNY":2145.35,"TRY":3.67,"SAR":1376.04,"IDR":758453.67,"AED":1348.11,"THB":9257.05,"VND":3912281.96,"EGP":1232.81,"KRW":291747.89,"RUB":307.82,"ZAR":1166.94,"AUD":519.69}
{"Tanggal":"1993-05-21","USD":373.25,"EUR":302.32,"JPY":41223.41,"GBP":242.13,"CAD":473.37,"CHF":549.65,"INR":11707.2,"CNY":2122.07,"TRY":3.8,"SAR":1407.21,"IDR":785150.37,"AED":1377.67,"THB":9419.03,"VND":3931502.13,"EGP":1248.91,"KRW":302389.72,"RUB":318.96,"ZAR":1195.9,"AUD":539.48}
{"Tanggal":"1993-05-28","USD":377.45,"EUR":300.65,"JPY":40441.07,"GBP":241.8,"CAD":479.85,"CHF":534.98,"INR":11780.25,"CNY":2163.6,"TRY":3.8,"SAR":1415.67,"IDR":786735.35,"AED":1386.48,"THB":9540.22,"VND":3985904.91,"EGP":1248.53,"KRW":299838.17,"RUB":350.98,"ZAR":1198.77,"AUD":545.14}
{"Tanggal":"1993-06-04","USD":377.6,"EUR":306.39,"JPY":40670.35,"GBP":248.75,"CAD":484.69,"CHF":550.98,"INR":11918.77,"CNY":2225.77,"TRY":3.94,"SAR":1421.65,"IDR":801382.47,"AED":1392.24,"THB":9537.01,"VND":4100441.06,"EGP":1267.97,"KRW":309579.67,"RUB":384.61,"ZAR":1206.06,"AUD":560.55}
{"Tanggal":"1993-06-11","USD":370.35,"EUR":299.51,"JPY":39268.54,"GBP":242.77,"CAD":474.14,"CHF":536.53,"INR":11623.97,"CNY":2091.83,"TRY":3.84,"SAR":1390.89,"IDR":774776.08,"AED":1362.2,"THB":9317.63,"VND":3892064.06,"EGP":1236.18,"KRW":297445.49,"RUB":400.48,"ZAR":1182.67,"AUD":545.63}
{"Tanggal":"1993-06-18","USD":370.9,"EUR":310.06,"JPY":40536.23,"GBP":247.93,"CAD":473.54,"CHF":556.6,"INR":11676.17,"CNY":2164.56,"TRY":3.96,"SAR":1392.54,"IDR":785113.62,"AED":1364.22,"THB":9376.63,"VND":4003546.35,"EGP":1240.83,"KRW":300848.23,"RUB":408.98,"ZAR":1202,"AUD":554.49}
{"Tanggal":"1993-06-25","USD":376.1,"EUR":318.75,"JPY":39887.46,"GBP":254.47,"CAD":482.59,"CHF":568.73,"INR":11814.83,"CNY":2196.42,"TRY":4.08,"SAR":1410.88,"IDR":782206.41,"AED":1381.49,"THB":9522.1,"VND":3984788.77,"EGP":1259.76,"KRW":299817.52,"RUB":417.38,"ZAR":1244.72,"AUD":561.61}
{"Tanggal":"1993-07-02","USD":388.1,"EUR":328.34,"JPY":42156.79,"GBP":257.45,"CAD":500.6,"CHF":585.69,"INR":12170.76,"CNY":2191.43,"TRY":4.28,"SAR":1457.27,"IDR":817478.72,"AED":1427.02,"THB":9860.18,"VND":4049705.93,"EGP":1303.11,"KRW":313131.59,"RUB":404.11,"ZAR":1292.56,"AUD":581.06}
{"Tanggal":"1993-07-09","USD":393.1,"EUR":338.59,"JPY":43117.61,"GBP":265.34,"CAD":502.68,"CHF":601.66,"INR":12319.69,"CNY":2316.68,"TRY":4.37,"SAR":1471.97,"IDR":833053.42,"AED":1441.06,"THB":9944.91,"VND":4238195.8,"EGP":1317.67,"KRW":319627.49,"RUB":419.81,"ZAR":1315.29,"AUD":573.53}
{"Tanggal":"1993-07-16","USD":392,"EUR":340.22,"JPY":42407.08,"GBP":265.04,"CAD":501.73,"CHF":594.36,"INR":12296.73,"CNY":2280.55,"TRY":4.42,"SAR":1468.48,"IDR":828910.05,"AED":1436.54,"THB":9968.31,"VND":4148478.15,"EGP":1312.15,"KRW":318569.95,"RUB":416.61,"ZAR":1313.56,"AUD":577.8}
{"Tanggal":"1993-07-23","USD":391.3,"EUR":339.77,"JPY":41756.95,"GBP":261.39,"CAD":501.74,"CHF":594.01,"INR":12287.91,"CNY":2255.48,"TRY":4.45,"SAR":1467.88,"IDR":829955.63,"AED":1437.31,"THB":9893.58,"VND":4125050.84,"EGP":1311.81,"KRW":316156.94,"RUB":401.89,"ZAR":1309.82,"AUD":578.32}
{"Tanggal":"1993-07-30","USD":401.75,"EUR":354.79,"JPY":42136.42,"GBP":270.54,"CAD":515.38,"CHF":611.42,"INR":12585.46,"CNY":2362.18,"TRY":4.62,"SAR":1500.95,"IDR":842476.66,"AED":1467.19,"THB":10112.74,"VND":4384188.77,"EGP":1346.93,"KRW":323503.49,"RUB":412.05,"ZAR":1352.69,"AUD":583.01}
{"Tanggal":"1993-08-06","USD":379.4,"EUR":329.27,"JPY":39636.95,"GBP":253.27,"CAD":488.81,"CHF":569.23,"INR":11865.75,"CNY":2172.66,"TRY":4.37,"SAR":1414.7,"IDR":795879.59,"AED":1383.37,"THB":9510.33,"VND":3974661.09,"EGP":1271.52,"KRW":305470.43,"RUB":374.79,"ZAR":1270.66,"AUD":553.9}
{"Tanggal":"1993-08-13","USD":367.6,"EUR":323.4,"JPY":37591.19,"GBP":251.87,"CAD":482.45,"CHF":561.03,"INR":11568.26,"CNY":2160.62,"TRY":4.31,"SAR":1379.48,"IDR":775756.12,"AED":1348.17,"THB":9243.53,"VND":3995651.61,"EGP":1233.14,"KRW":298431.21,"RUB":372.71,"ZAR":1238.43,"AUD":542.95}
{"Tanggal":"1993-08-20","USD":373.25,"EUR":319.71,"JPY":39152.97,"GBP":247.02,"CAD":491.2,"CHF":551.48,"INR":11758.24,"CNY":2094.87,"TRY":4.35,"SAR":1399.18,"IDR":782184.93,"AED":1369.37,"THB":9401.65,"VND":3845043.39,"EGP":1253.46,"KRW":300897.33,"RUB":365.54,"ZAR":1255.12,"AUD":550.49}
{"Tanggal":"1993-08-27","USD":369.25,"EUR":315.43,"JPY":38389.21,"GBP":246.08,"CAD":486.51,"CHF":543.23,"INR":11630.43,"CNY":2132.45,"TRY":4.33,"SAR":1386.49,"IDR":783036.54,"AED":1357.4,"THB":9277.39,"VND":3952931.33,"EGP":1222.92,"KRW":300549.36,"RUB":360.13,"ZAR":1243.96,"AUD":556.77}
{"Tanggal":"1993-09-03","USD":362.8,"EUR":304.29,"JPY":38086.26,"GBP":237.67,"CAD":481.51,"CHF":518.71,"INR":11417.55,"CNY":2059.51,"TRY":4.21,"SAR":1345.79,"IDR":752857.83,"AED":1317.51,"THB":9124.07,"VND":3817728.09,"EGP":1215.91,"KRW":288124.6,"RUB":347.64,"ZAR":1216.55,"AUD":555.9}
{"Tanggal":"1993-09-10","USD":351.5,"EUR":288.59,"JPY":37328.44,"GBP":226.92,"CAD":460.99,"CHF":490.15,"INR":11051.03,"CNY":2009.11,"TRY":4.12,"SAR":1316.03,"IDR":741649.18,"AED":1287.93,"THB":8822.67,"VND":3717867.52,"EGP":1179.67,"KRW":283503.25,"RUB":337.54,"ZAR":1193.65,"AUD":541.77}
{"Tanggal":"1993-09-17","USD":351.85,"EUR":290.54,"JPY":36686.9,"GBP":229.29,"CAD":461.11,"CHF":492.98,"INR":11055.37,"CNY":2033.03,"TRY":4.17,"SAR":1317.68,"IDR":741412.36,"AED":1290.05,"THB":8839.25,"VND":3829217.17,"EGP":1178.11,"KRW":284311.97,"RUB":352.34,"ZAR":1199.09,"AUD":537}
{"Tanggal":"1993-09-24","USD":357.6,"EUR":301.99,"JPY":37927.3,"GBP":238.16,"CAD":471.8,"CHF":513.83,"INR":11250.77,"CNY":2111.78,"TRY":4.34,"SAR":1338.88,"IDR":757726.72,"AED":1311.2,"THB":9009.67,"VND":3917169.87,"EGP":1199.88,"KRW":288765.46,"RUB":365.96,"ZAR":1225.94,"AUD":545.75}
{"Tanggal":"1993-10-01","USD":354,"EUR":297,"JPY":37504.49,"GBP":235.14,"CAD":472.98,"CHF":504.37,"INR":11119.66,"CNY":2060.4,"TRY":4.33,"SAR":1319.95,"IDR":743736.32,"AED":1292.36,"THB":8972.86,"VND":3826986.13,"EGP":1186.2,"KRW":285057.57,"RUB":361.32,"ZAR":1216.89,"AUD":543.45}
{"Tanggal":"1993-10-08","USD":358.5,"EUR":297.47,"JPY":37810.59,"GBP":233.4,"CAD":477.3,"CHF":503.56,"INR":11264.99,"CNY":2045.2,"TRY":4.4,"SAR":1342.56,"IDR":751557.74,"AED":1314.55,"THB":9020.85,"VND":3773590,"EGP":1202.47,"KRW":290645.53,"RUB":411.94,"ZAR":1232.7,"AUD":543.47}
{"Tanggal":"1993-10-15","USD":364.6,"EUR":304.52,"JPY":39051.36,"GBP":241.06,"CAD":485.37,"CHF":520.08,"INR":11455.06,"CNY":2112.32,"TRY":4.55,"SAR":1366.56,"IDR":771992.32,"AED":1338.23,"THB":9196.35,"VND":3948454.01,"EGP":1224.4,"KRW":295108.93,"RUB":428.95,"ZAR":1217.39,"AUD":550.02}
{"Tanggal":"1993-10-22","USD":367.9,"EUR":315.72,"JPY":39837.1,"GBP":249.76,"CAD":480.04,"CHF":542.61,"INR":11590.22,"CNY":2189.29,"TRY":4.74,"SAR":1384.56,"IDR":783547.08,"AED":1355.88,"THB":9353.6,"VND":4026594.22,"EGP":1235.1,"KRW":298659.6,"RUB":449.43,"ZAR":1241.94,"AUD":551.4}
{"Tanggal":"1993-10-29","USD":369.6,"EUR":318.85,"JPY":40092.83,"GBP":248.64,"CAD":488.82,"CHF":548.87,"INR":11602.67,"CNY":2139.03,"TRY":4.78,"SAR":1387.15,"IDR":780876.43,"AED":1358.18,"THB":9368.66,"VND":3975044.35,"EGP":1244.16,"KRW":298818.96,"RUB":443.31,"ZAR":1240.38,"AUD":554.83}
{"Tanggal":"1993-11-05","USD":377.75,"EUR":327.4,"JPY":40849.86,"GBP":254.12,"CAD":488.93,"CHF":563.51,"INR":11798.81,"CNY":2186.2,"TRY":4.96,"SAR":1409.02,"IDR":794611.77,"AED":1379.54,"THB":9532.05,"VND":4050400.1,"EGP":1260.28,"KRW":302714.6,"RUB":453.08,"ZAR":1266.08,"AUD":555.56}
{"Tanggal":"1993-11-12","USD":376.75,"EUR":327.49,"JPY":40012.23,"GBP":254.05,"CAD":493.86,"CHF":563.98,"INR":11795.34,"CNY":2185.56,"TRY":5.03,"SAR":1411.66,"IDR":788957.24,"AED":1381.88,"THB":9508.93,"VND":4063260.53,"EGP":1264.51,"KRW":303349.83,"RUB":452.95,"ZAR":1266.93,"AUD":571.27}
{"Tanggal":"1993-11-19","USD":377.5,"EUR":332.08,"JPY":40904.43,"GBP":256.45,"CAD":500.73,"CHF":568.69,"INR":11869.39,"CNY":2214.58,"TRY":5.22,"SAR":1416.65,"IDR":797928.74,"AED":1386.95,"THB":9591.38,"VND":4105625.02,"EGP":1274.55,"KRW":304436.64,"RUB":455.21,"ZAR":1272.4,"AUD":572.15}
{"Tanggal":"1993-11-26","USD":376.85,"EUR":331.75,"JPY":40931.51,"GBP":254.63,"CAD":500.98,"CHF":564.64,"INR":11789.29,"CNY":2198.82,"TRY":5.28,"SAR":1413.95,"IDR":799446.45,"AED":1384.67,"THB":9624.95,"VND":4083881.79,"EGP":1274.13,"KRW":304471.86,"RUB":454.1,"ZAR":1270.09,"AUD":568.84}
{"Tanggal":"1993-12-03","USD":376.75,"EUR":333.55,"JPY":40822,"GBP":252.77,"CAD":500.48,"CHF":561.14,"INR":11829.53,"CNY":2182.75,"TRY":5.36,"SAR":1413.6,"IDR":792755.52,"AED":1383.78,"THB":9579.89,"VND":4067386.98,"EGP":1267.15,"KRW":304812.63,"RUB":450.78,"ZAR":1271.04,"AUD":562.53}
{"Tanggal":"1993-12-10","USD":382.3,"EUR":332.91,"JPY":41746.12,"GBP":255.72,"CAD":508.11,"CHF":556.83,"INR":11980.43,"CNY":2218.49,"TRY":5.38,"SAR":1434.84,"IDR":807253.54,"AED":1405.05,"THB":9699.41,"VND":4151699.08,"EGP":1294.32,"KRW":309534.99,"RUB":472.25,"ZAR":1288.57,"AUD":570.51}
{"Tanggal":"1993-12-17","USD":386.5,"EUR":338.08,"JPY":42577.26,"GBP":259.22,"CAD":517.28,"CHF":561.86,"INR":12105.68,"CNY":2248.91,"TRY":5.57,"SAR":1449.31,"IDR":815150.41,"AED":1418.08,"THB":9816.75,"VND":4183510.73,"EGP":1302.57,"KRW":313010.93,"RUB":478.8,"ZAR":1307,"AUD":569.77}
{"Tanggal":"1993-12-24","USD":384.95,"EUR":334.03,"JPY":42861,"GBP":256.29,"CAD":515.23,"CHF":556.03,"INR":12111.77,"CNY":2233.28,"TRY":5.61,"SAR":1448.52,"IDR":817447.99,"AED":1418.27,"THB":9851.59,"VND":4189308.33,"EGP":1303.98,"KRW":311881.26,"RUB":482.81,"ZAR":1303.21,"AUD":569.03}
{"Tanggal":"1993-12-31","USD":391.75,"EUR":348.19,"JPY":43592.9,"GBP":264.79,"CAD":517.14,"CHF":580.05,"INR":12252.64,"CNY":2265.51,"TRY":5.83,"SAR":1464.95,"IDR":824654.2,"AED":1432.03,"THB":9977.89,"VND":4226900.8,"EGP":1316.74,"KRW":315272.59,"RUB":486.09,"ZAR":1327.17,"AUD":575.48}
{"Tanggal":"1994-01-07","USD":390.5,"EUR":346.33,"JPY":43667.66,"GBP":261.99,"CAD":516.44,"CHF":574.24,"INR":12248.53,"CNY":3393.46,"TRY":5.93,"SAR":1464.38,"IDR":820060.47,"AED":1429.77,"THB":9989,"VND":4213133.03,"EGP":1312.01,"KRW":317671.54,"RUB":483.92,"ZAR":1327.23,"AUD":568.63}
{"Tanggal":"1994-01-14","USD":390.1,"EUR":348.5,"JPY":43386.33,"GBP":261.45,"CAD":515.23,"CHF":577.38,"INR":12237.37,"CNY":3394,"TRY":6.15,"SAR":1462.85,"IDR":826649.46,"AED":1442.25,"THB":9975.18,"VND":4223537.3,"EGP":1315.04,"KRW":316675.09,"RUB":482.93,"ZAR":1331.75,"AUD":565.51}
{"Tanggal":"1994-01-21","USD":386,"EUR":343.84,"JPY":42928.53,"GBP":258.2,"CAD":506.48,"CHF":565.82,"INR":12108.76,"CNY":3358.32,"TRY":6.39,"SAR":1447.35,"IDR":816465.63,"AED":1419.1,"THB":9847.2,"VND":4186456.38,"EGP":1297.3,"KRW":312496.31,"RUB":556.53,"ZAR":1317.65,"AUD":549.29}
{"Tanggal":"1994-01-28","USD":378.25,"EUR":333.12,"JPY":41274.73,"GBP":251.56,"CAD":500.94,"CHF":551.68,"INR":11866.19,"CNY":3290.77,"TRY":6.58,"SAR":1418.44,"IDR":799290.52,"AED":1384.23,"THB":9622.69,"VND":4099851.49,"EGP":1275.43,"KRW":305683.21,"RUB":581.68,"ZAR":1290.87,"AUD":534.6}
{"Tanggal":"1994-02-04","USD":388.5,"EUR":342.75,"JPY":41992.97,"GBP":260.42,"CAD":516.25,"CHF":561.58,"INR":12186.77,"CNY":3384.57,"TRY":6.91,"SAR":1456.99,"IDR":821047.09,"AED":1418.35,"THB":9875.69,"VND":4235768.75,"EGP":1317.28,"KRW":313752.21,"RUB":608.37,"ZAR":1328.37,"AUD":543.32}
{"Tanggal":"1994-02-11","USD":381.85,"EUR":340.15,"JPY":41201.71,"GBP":260.42,"CAD":513.11,"CHF":563.65,"INR":11977.7,"CNY":3324.93,"TRY":6.92,"SAR":1432.14,"IDR":809255.49,"AED":1397.27,"THB":9721.91,"VND":4129076.91,"EGP":1285.47,"KRW":309700.31,"RUB":599.74,"ZAR":1316.8,"AUD":532.97}
{"Tanggal":"1994-02-18","USD":379.95,"EUR":332.56,"JPY":39628.83,"GBP":256.93,"CAD":508.29,"CHF":550.91,"INR":11917.6,"CNY":3306.32,"TRY":7.04,"SAR":1424.97,"IDR":808818.65,"AED":1395.37,"THB":9624.13,"VND":4126804.35,"EGP":1284.81,"KRW":307740.71,"RUB":596.27,"ZAR":1312.43,"AUD":532.46}
{"Tanggal":"1994-02-25","USD":378.95,"EUR":330.31,"JPY":39686.93,"GBP":254.27,"CAD":511.8,"CHF":540.77,"INR":11888.07,"CNY":3294.98,"TRY":7.5,"SAR":1421.26,"IDR":813254.74,"AED":1386.76,"THB":9591.56,"VND":4099392.22,"EGP":1277.54,"KRW":306637.51,"RUB":590.11,"ZAR":1315.84,"AUD":525.92}
{"Tanggal":"1994-03-04","USD":375.95,"EUR":330.24,"JPY":39669.68,"GBP":252.27,"CAD":510.92,"CHF":542.08,"INR":11804.31,"CNY":3274.64,"TRY":7.98,"SAR":1409.78,"IDR":807004.69,"AED":1380.03,"THB":9515.64,"VND":4082273.23,"EGP":1272.11,"KRW":303326,"RUB":635.75,"ZAR":1306.74,"AUD":526.36}
{"Tanggal":"1994-03-11","USD":386.65,"EUR":332.33,"JPY":40646.63,"GBP":257.34,"CAD":526.19,"CHF":547.87,"INR":12129.23,"CNY":3365.33,"TRY":7.76,"SAR":1449.87,"IDR":831461.94,"AED":1419.99,"THB":9778.39,"VND":4175716.57,"EGP":1297.47,"KRW":311659.17,"RUB":660.97,"ZAR":1326.6,"AUD":544.06}
{"Tanggal":"1994-03-18","USD":386.55,"EUR":335.81,"JPY":40989.16,"GBP":259.65,"CAD":529.07,"CHF":557.04,"INR":12126.48,"CNY":3363.12,"TRY":9.66,"SAR":1449.27,"IDR":830626.93,"AED":1421.8,"THB":9787.78,"VND":4220421.6,"EGP":1308.93,"KRW":311858.47,"RUB":665.69,"ZAR":1332.37,"AUD":542.65}
{"Tanggal":"1994-03-25","USD":391.3,"EUR":334.95,"JPY":40984.22,"GBP":261.31,"CAD":537.97,"CHF":555.02,"INR":12274.03,"CNY":3404.92,"TRY":9.65,"SAR":1467.49,"IDR":841666.01,"AED":1437.15,"THB":9882.62,"VND":4265914.64,"EGP":1324.21,"KRW":316669.87,"RUB":681.69,"ZAR":1347.39,"AUD":550.39}
{"Tanggal":"1994-04-01","USD":389.2,"EUR":335.52,"JPY":40262.87,"GBP":263.95,"CAD":539.92,"CHF":554.99,"INR":12207.26,"CNY":3389.17,"TRY":10.81,"SAR":1459.61,"IDR":838726.16,"AED":1439.13,"THB":9821.46,"VND":4281885.99,"EGP":1325.23,"KRW":314609.27,"RUB":685.77,"ZAR":1354.69,"AUD":552.24}
{"Tanggal":"1994-04-08","USD":385.45,"EUR":335.28,"JPY":40553.16,"GBP":261.41,"CAD":532.14,"CHF":556.6,"INR":12089.64,"CNY":3356.51,"TRY":13.2,"SAR":1445.55,"IDR":831849.21,"AED":1415.54,"THB":9763.45,"VND":4225284.77,"EGP":1307.71,"KRW":312503.37,"RUB":682.25,"ZAR":1370.86,"AUD":530.51}
{"Tanggal":"1994-04-15","USD":377,"EUR":328.22,"JPY":39074.23,"GBP":255.85,"CAD":522.29,"CHF":548.35,"INR":11825.09,"CNY":3278.46,"TRY":13.38,"SAR":1413.85,"IDR":813944.01,"AED":1384.55,"THB":9528.68,"VND":4123466.12,"EGP":1274.89,"KRW":305049.19,"RUB":676.34,"ZAR":1413.85,"AUD":521.33}
{"Tanggal":"1994-04-22","USD":369.65,"EUR":318.66,"JPY":38315.46,"GBP":248.88,"CAD":509.6,"CHF":531.48,"INR":11596.31,"CNY":3213.31,"TRY":11.52,"SAR":1386.31,"IDR":798701.64,"AED":1357.64,"THB":9337.69,"VND":4054774.9,"EGP":1253.55,"KRW":298336.96,"RUB":669.11,"ZAR":1336.04,"AUD":514.38}
{"Tanggal":"1994-04-29","USD":376.45,"EUR":317.52,"JPY":38204.01,"GBP":248.27,"CAD":520.05,"CHF":529.84,"INR":11808.3,"CNY":3269.36,"TRY":13.01,"SAR":1411.76,"IDR":811815.22,"AED":1379.95,"THB":9479.04,"VND":4099915.25,"EGP":1266.54,"KRW":304058.8,"RUB":689.85,"ZAR":1325.28,"AUD":527.65}
{"Tanggal":"1994-05-06","USD":373.4,"EUR":317.25,"JPY":38378.11,"GBP":250.27,"CAD":516.14,"CHF":528.87,"INR":11713.57,"CNY":3236.04,"TRY":12.88,"SAR":1400.35,"IDR":805983.87,"AED":1372.7,"THB":9407.82,"VND":4091007.39,"EGP":1265.56,"KRW":301539.26,"RUB":693.03,"ZAR":1336.11,"AUD":522.11}
{"Tanggal":"1994-05-13","USD":381.65,"EUR":324.27,"JPY":39981.06,"GBP":254.37,"CAD":526.18,"CHF":543.58,"INR":11972.29,"CNY":3305.6,"TRY":12.65,"SAR":1431.31,"IDR":825155.45,"AED":1401.7,"THB":9635.1,"VND":4176327.09,"EGP":1292.14,"KRW":307638.92,"RUB":715.64,"ZAR":1391.27,"AUD":528.81}
{"Tanggal":"1994-05-20","USD":383.15,"EUR":321.45,"JPY":39813.03,"GBP":253.78,"CAD":527.42,"CHF":538.35,"INR":12019.41,"CNY":3318.16,"TRY":12.86,"SAR":1436.93,"IDR":828801.12,"AED":1407.11,"THB":9649.62,"VND":4209116.74,"EGP":1300.47,"KRW":308838.13,"RUB":722.43,"ZAR":1407.97,"AUD":526.25}
{"Tanggal":"1994-05-27","USD":385.4,"EUR":323.51,"JPY":40237.1,"GBP":255.48,"CAD":534.44,"CHF":541.04,"INR":12090.89,"CNY":3337.62,"TRY":12.6,"SAR":1445.36,"IDR":834130.28,"AED":1415.47,"THB":9712.42,"VND":4224866.27,"EGP":1306.45,"KRW":310623.48,"RUB":734.62,"ZAR":1404.33,"AUD":525.82}
{"Tanggal":"1994-06-03","USD":382.95,"EUR":325.78,"JPY":40303.54,"GBP":254.52,"CAD":529.6,"CHF":541.68,"INR":12012.66,"CNY":3316.01,"TRY":12.52,"SAR":1436.18,"IDR":829488.98,"AED":1406.09,"THB":9661.83,"VND":4202422.4,"EGP":1298.25,"KRW":308715.58,"RUB":736.8,"ZAR":1388.48,"AUD":518.51}
{"Tanggal":"1994-06-10","USD":383.05,"EUR":325.27,"JPY":39804.71,"GBP":254.01,"CAD":526.03,"CHF":539.29,"INR":12015.33,"CNY":3316.56,"TRY":12.41,"SAR":1436.54,"IDR":830433.72,"AED":1407.2,"THB":9652.86,"VND":4187439.5,"EGP":1294.55,"KRW":308891.32,"RUB":746.95,"ZAR":1387.49,"AUD":521.36}
{"Tanggal":"1994-06-17","USD":387.85,"EUR":323.92,"JPY":40141.85,"GBP":255.26,"CAD":538.84,"CHF":531.56,"INR":12166.78,"CNY":3357.76,"TRY":12.06,"SAR":1454.73,"IDR":840595.41,"AED":1429.61,"THB":9758.63,"VND":4250650.18,"EGP":1313.59,"KRW":313295.9,"RUB":761.59,"ZAR":1415.8,"AUD":528.09}
{"Tanggal":"1994-06-24","USD":389.9,"EUR":319.45,"JPY":39342.19,"GBP":252.83,"CAD":541.45,"CHF":521.89,"INR":12231.09,"CNY":3374.46,"TRY":12.44,"SAR":1462.23,"IDR":845525.27,"AED":1440.17,"THB":9779,"VND":4292034.24,"EGP":1326.84,"KRW":314503.9,"RUB":777.9,"ZAR":1413.54,"AUD":535.41}
{"Tanggal":"1994-07-01","USD":384.6,"EUR":315.08,"JPY":37961.9,"GBP":250.07,"CAD":531.38,"CHF":514.41,"INR":12064.44,"CNY":3326.84,"TRY":12.02,"SAR":1442.65,"IDR":834717.14,"AED":1413.34,"THB":9626.56,"VND":4209022.52,"EGP":1306.59,"KRW":309623.23,"RUB":765.16,"ZAR":1404.17,"AUD":527.81}
{"Tanggal":"1994-07-08","USD":383.15,"EUR":310.03,"JPY":37770.21,"GBP":248.81,"CAD":532.69,"CHF":508.27,"INR":12019.82,"CNY":3313.37,"TRY":11.93,"SAR":1437,"IDR":831366.68,"AED":1413.59,"THB":9575.24,"VND":4213106.56,"EGP":1301.87,"KRW":308502.98,"RUB":769.61,"ZAR":1409.93,"AUD":524.23}
{"Tanggal":"1994-07-15","USD":384.9,"EUR":307.77,"JPY":37683.72,"GBP":246.95,"CAD":529.94,"CHF":504.99,"INR":12072.86,"CNY":3326.67,"TRY":11.91,"SAR":1443.56,"IDR":833886.4,"AED":1414.62,"THB":9603.26,"VND":4224962.88,"EGP":1305.44,"KRW":310730.48,"RUB":777.11,"ZAR":1411.14,"AUD":523.91}
{"Tanggal":"1994-07-22","USD":384,"EUR":314.5,"JPY":37909.79,"GBP":251.32,"CAD":529.15,"CHF":519.19,"INR":12038.81,"CNY":3315.38,"TRY":12.14,"SAR":1440.14,"IDR":832404.97,"AED":1413.55,"THB":9604.17,"VND":4210077.29,"EGP":1312.17,"KRW":308151.31,"RUB":779.19,"ZAR":1420.54,"AUD":518.06}
{"Tanggal":"1994-07-29","USD":384,"EUR":313.37,"JPY":38468.35,"GBP":249.91,"CAD":530.73,"CHF":516.69,"INR":12046.48,"CNY":3310.07,"TRY":11.99,"SAR":1440.23,"IDR":831531.03,"AED":1417.34,"THB":9611.85,"VND":4187886.82,"EGP":1297.63,"KRW":308245.86,"RUB":791.47,"ZAR":1412.22,"AUD":519.66}
{"Tanggal":"1994-08-05","USD":378.3,"EUR":307.38,"JPY":38014.66,"GBP":245.42,"CAD":524.62,"CHF":504.93,"INR":11867.65,"CNY":3255.58,"TRY":11.86,"SAR":1418.86,"IDR":818099.98,"AED":1389.85,"THB":9471.04,"VND":4144142.69,"EGP":1275.72,"KRW":303671.86,"RUB":787.48,"ZAR":1369.94,"AUD":510.29}
{"Tanggal":"1994-08-12","USD":378.2,"EUR":304.7,"JPY":37817.46,"GBP":244.53,"CAD":522.4,"CHF":494.06,"INR":11865.01,"CNY":3250.28,"TRY":11.79,"SAR":1418.43,"IDR":817080.96,"AED":1387.94,"THB":9461,"VND":4155972.43,"EGP":1282.42,"KRW":304763.49,"RUB":791.06,"ZAR":1357.1,"AUD":509.69}
{"Tanggal":"1994-08-19","USD":381.8,"EUR":304.1,"JPY":37598.98,"GBP":246.6,"CAD":525.24,"CHF":493.55,"INR":11977.45,"CNY":3276,"TRY":12.01,"SAR":1431.96,"IDR":825449.28,"AED":1402.41,"THB":9535.77,"VND":4194718.07,"EGP":1283.4,"KRW":306861.6,"RUB":823.09,"ZAR":1365.05,"AUD":516.89}
{"Tanggal":"1994-08-26","USD":383.3,"EUR":308.89,"JPY":38440.48,"GBP":248.58,"CAD":525.23,"CHF":505.01,"INR":12024.51,"CNY":3284.04,"TRY":12.69,"SAR":1437.57,"IDR":833800.16,"AED":1406.39,"THB":9571.31,"VND":4246103.81,"EGP":1307.98,"KRW":307359.52,"RUB":823.19,"ZAR":1373.31,"AUD":515.15}
{"Tanggal":"1994-09-02","USD":386.7,"EUR":311.04,"JPY":38437.31,"GBP":250.33,"CAD":528.58,"CHF":507.18,"INR":12131.17,"CNY":3307.94,"TRY":13.19,"SAR":1450.34,"IDR":841544.57,"AED":1420.88,"THB":9669.75,"VND":4247141.47,"EGP":1309.83,"KRW":309660.43,"RUB":856.6,"ZAR":1383.35,"AUD":520.78}
{"Tanggal":"1994-09-09","USD":390.75,"EUR":311.19,"JPY":38787.91,"GBP":251.95,"CAD":535.03,"CHF":502.58,"INR":12258.8,"CNY":3337.87,"TRY":13.27,"SAR":1465.42,"IDR":851591.11,"AED":1436.06,"THB":9755.07,"VND":4323042.52,"EGP":1323.17,"KRW":312737.39,"RUB":881.97,"ZAR":1390.19,"AUD":524.59}
{"Tanggal":"1994-09-16","USD":390,"EUR":308.86,"JPY":38553.38,"GBP":246.21,"CAD":526.7,"CHF":497.64,"INR":12233.81,"CNY":3328.74,"TRY":13.26,"SAR":1462.67,"IDR":848971.57,"AED":1433.41,"THB":9732.44,"VND":4237015.36,"EGP":1307.44,"KRW":312116.97,"RUB":900.31,"ZAR":1384.97,"AUD":524.21}
{"Tanggal":"1994-09-23","USD":395.7,"EUR":314.55,"JPY":38663.06,"GBP":250.64,"CAD":531.95,"CHF":507.89,"INR":12413.04,"CNY":3376.22,"TRY":13.54,"SAR":1484.15,"IDR":860873.56,"AED":1455.32,"THB":9865.13,"VND":4370148.96,"EGP":1338.14,"KRW":317638.06,"RUB":962.21,"ZAR":1399.33,"AUD":535.79}
{"Tanggal":"1994-09-30","USD":394.85,"EUR":314.77,"JPY":39077.33,"GBP":250.38,"CAD":529.62,"CHF":508.48,"INR":12383.17,"CNY":3367.98,"TRY":13.51,"SAR":1481.04,"IDR":859191.43,"AED":1450.04,"THB":9861.13,"VND":4292387.84,"EGP":1333.87,"KRW":315358.63,"RUB":1055.99,"ZAR":1408.2,"AUD":533.57}
{"Tanggal":"1994-10-07","USD":392,"EUR":311.07,"JPY":39286.98,"GBP":246.47,"CAD":528.22,"CHF":500.76,"INR":12296.18,"CNY":3343.67,"TRY":13.5,"SAR":1471.53,"IDR":851789.29,"AED":1439.62,"THB":9810.86,"VND":4332949.72,"EGP":1329.64,"KRW":313139.33,"RUB":1147.58,"ZAR":1399.39,"AUD":530.98}
{"Tanggal":"1994-10-14","USD":387.45,"EUR":303.82,"JPY":38080.53,"GBP":243.3,"CAD":524.01,"CHF":489.54,"INR":12155.27,"CNY":3304.85,"TRY":13.56,"SAR":1453.53,"IDR":842296.85,"AED":1422.02,"THB":9678.51,"VND":4208010.54,"EGP":1311.22,"KRW":309456.37,"RUB":1179.78,"ZAR":1384.07,"AUD":526.69}
{"Tanggal":"1994-10-21","USD":390.95,"EUR":301.83,"JPY":37920.24,"GBP":240.14,"CAD":529.63,"CHF":486.93,"INR":12263.62,"CNY":3334.63,"TRY":13.93,"SAR":1466.26,"IDR":849339.59,"AED":1434.45,"THB":9734.66,"VND":4326484.78,"EGP":1322.19,"KRW":311841.49,"RUB":1187.85,"ZAR":1370.58,"AUD":534.43}
{"Tanggal":"1994-10-28","USD":387.7,"EUR":301.83,"JPY":37736.78,"GBP":238.81,"CAD":523.34,"CHF":488.6,"INR":12162.15,"CNY":3305.78,"TRY":13.99,"SAR":1454.37,"IDR":841938.88,"AED":1424.26,"THB":9659.54,"VND":4245427.49,"EGP":1316.25,"KRW":308783.49,"RUB":1194.31,"ZAR":1357.34,"AUD":521.84}
{"Tanggal":"1994-11-04","USD":383.8,"EUR":302.1,"JPY":37534.5,"GBP":238.66,"CAD":520.71,"CHF":489.33,"INR":12052.88,"CNY":3271.35,"TRY":13.94,"SAR":1439.67,"IDR":833645.73,"AED":1412.39,"THB":9577.44,"VND":4255857.94,"EGP":1303.97,"KRW":305898.45,"RUB":1187.47,"ZAR":1349.89,"AUD":512.84}
{"Tanggal":"1994-11-11","USD":385.3,"EUR":304.11,"JPY":37565.58,"GBP":240.91,"CAD":523.29,"CHF":493.47,"INR":12101.41,"CNY":3281.89,"TRY":14.07,"SAR":1445.13,"IDR":839012.57,"AED":1415.1,"THB":9616.79,"VND":4219291.77,"EGP":1309.6,"KRW":307170.75,"RUB":1203.28,"ZAR":1356.69,"AUD":512.01}
{"Tanggal":"1994-11-18","USD":384,"EUR":308.19,"JPY":37832.43,"GBP":244.75,"CAD":524.75,"CHF":505.15,"INR":12045.23,"CNY":3269.12,"TRY":14.03,"SAR":1440.33,"IDR":835846.25,"AED":1409.79,"THB":9603.56,"VND":4255086.73,"EGP":1307.51,"KRW":305597,"RUB":1212.1,"ZAR":1358.07,"AUD":506.42}
{"Tanggal":"1994-11-25","USD":384.85,"EUR":310.75,"JPY":38008.5,"GBP":246.22,"CAD":529.6,"CHF":508.25,"INR":12074.28,"CNY":3275.18,"TRY":14.09,"SAR":1443.48,"IDR":837983.68,"AED":1413.27,"THB":9634.42,"VND":4227316.06,"EGP":1306.81,"KRW":305888.05,"RUB":1245.18,"ZAR":1361.09,"AUD":506.48}
{"Tanggal":"1994-12-02","USD":379,"EUR":308.96,"JPY":38050.42,"GBP":242.99,"CAD":520.07,"CHF":504.26,"INR":11894.56,"CNY":3224.4,"TRY":13.89,"SAR":1421.48,"IDR":825938.57,"AED":1391.61,"THB":9501.25,"VND":4199328.05,"EGP":1290.56,"KRW":300177.65,"RUB":1237.44,"ZAR":1352.14,"AUD":492.42}
{"Tanggal":"1994-12-09","USD":376.5,"EUR":307.36,"JPY":37710.97,"GBP":241.4,"CAD":520.78,"CHF":503.21,"INR":11810.45,"CNY":3199.86,"TRY":13.93,"SAR":1412.12,"IDR":824321.35,"AED":1382.52,"THB":9451.74,"VND":4130979.74,"EGP":1281.1,"KRW":297934.02,"RUB":1288.41,"ZAR":1342.48,"AUD":486.77}
{"Tanggal":"1994-12-16","USD":380.35,"EUR":310.16,"JPY":38092.05,"GBP":243.35,"CAD":527.87,"CHF":505.24,"INR":11932.52,"CNY":3226.72,"TRY":14.46,"SAR":1426.45,"IDR":832044.03,"AED":1396.96,"THB":9552.5,"VND":4214267.38,"EGP":1293.53,"KRW":301864.69,"RUB":1294.14,"ZAR":1358.33,"AUD":490.44}
{"Tanggal":"1994-12-23","USD":381.55,"EUR":312.5,"JPY":38231.97,"GBP":246.68,"CAD":533.87,"CHF":508.41,"INR":11976.46,"CNY":3228.79,"TRY":14.51,"SAR":1431.06,"IDR":835738.78,"AED":1401.29,"THB":9584.23,"VND":4271839.26,"EGP":1297.56,"KRW":301815.12,"RUB":1311.82,"ZAR":1359.72,"AUD":490.95}
{"Tanggal":"1994-12-30","USD":383.25,"EUR":308.79,"JPY":38236.85,"GBP":244.97,"CAD":537.58,"CHF":501.56,"INR":12022.09,"CNY":3237.01,"TRY":14.83,"SAR":1437.69,"IDR":842383.5,"AED":1407.6,"THB":9621.49,"VND":4243700.49,"EGP":1306.42,"KRW":302192.63,"RUB":1374.9,"ZAR":1358.35,"AUD":494.07}
{"Tanggal":"1995-01-06","USD":375.2,"EUR":304.23,"JPY":38005.88,"GBP":241.53,"CAD":525.95,"CHF":490.46,"INR":11769.08,"CNY":3167.66,"TRY":15.11,"SAR":1407.53,"IDR":824595.69,"AED":1378.07,"THB":9428.77,"VND":4182632.76,"EGP":1275.49,"KRW":296989.36,"RUB":1355.55,"ZAR":1334.7,"AUD":489.63}
{"Tanggal":"1995-01-13","USD":378.6,"EUR":303.38,"JPY":37301.54,"GBP":241.22,"CAD":534.62,"CHF":487.33,"INR":11873.83,"CNY":3195.8,"TRY":15.13,"SAR":1420.09,"IDR":861314.67,"AED":1390.52,"THB":9521.78,"VND":4193282.82,"EGP":1287.58,"KRW":300911,"RUB":1405.19,"ZAR":1334.87,"AUD":499.6}
{"Tanggal":"1995-01-20","USD":383.85,"EUR":304.34,"JPY":38066.39,"GBP":241.41,"CAD":547.18,"CHF":486.91,"INR":12041.37,"CNY":3239.69,"TRY":15.62,"SAR":1439.67,"IDR":850899.16,"AED":1409.8,"THB":9625.8,"VND":4277171.89,"EGP":1304.9,"KRW":304258.46,"RUB":1470.14,"ZAR":1355.68,"AUD":499.22}
{"Tanggal":"1995-01-27","USD":378.4,"EUR":299.49,"JPY":37499.42,"GBP":237.7,"CAD":535.36,"CHF":481.06,"INR":11872.79,"CNY":3193.09,"TRY":15.32,"SAR":1419.23,"IDR":840047.78,"AED":1389.79,"THB":9482.7,"VND":4168155.77,"EGP":1286.37,"KRW":298708.75,"RUB":1526.72,"ZAR":1339.27,"AUD":496.26}
{"Tanggal":"1995-02-03","USD":375.65,"EUR":299.85,"JPY":37442.9,"GBP":240.05,"CAD":526.85,"CHF":484.63,"INR":11786.95,"CNY":3169.88,"TRY":15.27,"SAR":1408.84,"IDR":833754.96,"AED":1379.76,"THB":9413.79,"VND":4212520.61,"EGP":1277.55,"KRW":298059.4,"RUB":1553.27,"ZAR":1332.54,"AUD":499}
{"Tanggal":"1995-02-10","USD":376.4,"EUR":299.77,"JPY":37235.36,"GBP":241.16,"CAD":527.75,"CHF":484.46,"INR":11809.09,"CNY":3175.31,"TRY":15.49,"SAR":1411.61,"IDR":836360.58,"AED":1382.48,"THB":9432.58,"VND":4183639.12,"EGP":1280.1,"KRW":299143.82,"RUB":1558.61,"ZAR":1336.52,"AUD":504.76}
{"Tanggal":"1995-02-17","USD":378.25,"EUR":296.1,"JPY":36879.38,"GBP":240,"CAD":532.69,"CHF":476.18,"INR":11864.75,"CNY":3190.61,"TRY":15.6,"SAR":1418.59,"IDR":838674.81,"AED":1389.35,"THB":9446.79,"VND":4241318.46,"EGP":1287.03,"KRW":300651.96,"RUB":1568.55,"ZAR":1339.5,"AUD":512.95}
{"Tanggal":"1995-02-24","USD":377.75,"EUR":295.57,"JPY":36743.74,"GBP":238.89,"CAD":526.89,"CHF":473.51,"INR":11857.57,"CNY":3185.19,"TRY":15.64,"SAR":1416.83,"IDR":836716.25,"AED":1387.44,"THB":9424.86,"VND":4184920.18,"EGP":1286.2,"KRW":297194.81,"RUB":1638.37,"ZAR":1364.81,"AUD":512.34}
{"Tanggal":"1995-03-03","USD":377.25,"EUR":288.99,"JPY":35542.61,"GBP":232.19,"CAD":528.45,"CHF":457.34,"INR":11951.27,"CNY":3179.99,"TRY":15.73,"SAR":1414.84,"IDR":835608.75,"AED":1385.45,"THB":9393.52,"VND":4229830.24,"EGP":1284.91,"KRW":298234.82,"RUB":1633.99,"ZAR":1347.08,"AUD":510.28}
{"Tanggal":"1995-03-10","USD":381.4,"EUR":291.72,"JPY":34798.92,"GBP":241.19,"CAD":536.55,"CHF":450.74,"INR":12111.35,"CNY":3213.71,"TRY":15.99,"SAR":1430.4,"IDR":849186.88,"AED":1400.69,"THB":9458.71,"VND":4276651.48,"EGP":1298.25,"KRW":297854.24,"RUB":1800.12,"ZAR":1393.06,"AUD":511.6}
{"Tanggal":"1995-03-17","USD":382.65,"EUR":290.21,"JPY":34161.06,"GBP":241.56,"CAD":542.41,"CHF":441.2,"INR":12035.3,"CNY":3224.71,"TRY":16.03,"SAR":1435.09,"IDR":852065.67,"AED":1405.36,"THB":9459.1,"VND":4290288.43,"EGP":1303.08,"KRW":296840.66,"RUB":1789.66,"ZAR":1377.35,"AUD":520.97}
{"Tanggal":"1995-03-24","USD":382.1,"EUR":292.47,"JPY":33901.8,"GBP":239.83,"CAD":536.2,"CHF":447.44,"INR":12076.26,"CNY":3220.18,"TRY":16.1,"SAR":1433.07,"IDR":852846.87,"AED":1403.34,"THB":9437.87,"VND":4284474.01,"EGP":1301.43,"KRW":294503.46,"RUB":1826.46,"ZAR":1379.88,"AUD":524.57}
{"Tanggal":"1995-03-31","USD":392,"EUR":291.35,"JPY":33868.79,"GBP":240.67,"CAD":549.9,"CHF":441.39,"INR":12314.67,"CNY":3303.15,"TRY":16.54,"SAR":1470.24,"IDR":877296,"AED":1439.78,"THB":9662.8,"VND":4395106.18,"EGP":1337.7,"KRW":302663.14,"RUB":1866.35,"ZAR":1401.99,"AUD":534.42}
{"Tanggal":"1995-04-07","USD":393.1,"EUR":293.26,"JPY":33081.32,"GBP":244.65,"CAD":546.96,"CHF":445.78,"INR":12345.3,"CNY":3311.91,"TRY":16.52,"SAR":1474.36,"IDR":877005.77,"AED":1443.82,"THB":9662.39,"VND":4407821.83,"EGP":1342.36,"KRW":302411.55,"RUB":1959.94,"ZAR":1411.27,"AUD":530.21}
{"Tanggal":"1995-04-14","USD":389.2,"EUR":291.9,"JPY":32428.13,"GBP":242.79,"CAD":532.62,"CHF":447.58,"INR":12203.36,"CNY":3278.66,"TRY":16.63,"SAR":1459.69,"IDR":868305.09,"AED":1429.45,"THB":9556.8,"VND":4366712.43,"EGP":1329.23,"KRW":299469.88,"RUB":1935.59,"ZAR":1402.6,"AUD":525.45}
{"Tanggal":"1995-04-21","USD":390.35,"EUR":292.38,"JPY":32365.85,"GBP":243.02,"CAD":533.92,"CHF":444.22,"INR":12264.79,"CNY":3287.92,"TRY":16.73,"SAR":1464.01,"IDR":870089.82,"AED":1433.83,"THB":9583.08,"VND":4376986.58,"EGP":1325.78,"KRW":298344.22,"RUB":1958.82,"ZAR":1409.59,"AUD":532.39}
{"Tanggal":"1995-04-28","USD":389.75,"EUR":291.51,"JPY":32746.79,"GBP":242.19,"CAD":530.37,"CHF":445.09,"INR":12250.82,"CNY":3276.78,"TRY":16.58,"SAR":1461.8,"IDR":870311.75,"AED":1431.55,"THB":9585.9,"VND":4369884.8,"EGP":1331.31,"KRW":297125.86,"RUB":1970.6,"ZAR":1409.84,"AUD":535.52}
{"Tanggal":"1995-05-05","USD":391,"EUR":289.54,"JPY":32906.56,"GBP":244.25,"CAD":529.53,"CHF":442.53,"INR":12283.26,"CNY":3262.58,"TRY":16.66,"SAR":1466.48,"IDR":872125.5,"AED":1436.1,"THB":9606.87,"VND":4384285.48,"EGP":1335.58,"KRW":297922.43,"RUB":2013.01,"ZAR":1418.59,"AUD":526.46}
{"Tanggal":"1995-05-12","USD":384.6,"EUR":295.37,"JPY":33346.73,"GBP":244.59,"CAD":520.32,"CHF":462.87,"INR":12087.96,"CNY":3185.56,"TRY":16.36,"SAR":1442.44,"IDR":858426.87,"AED":1412.6,"THB":9513.07,"VND":4312150.29,"EGP":1313.72,"KRW":293622.74,"RUB":2003.47,"ZAR":1407.75,"AUD":519.52}
{"Tanggal":"1995-05-19","USD":383,"EUR":294.89,"JPY":33246.31,"GBP":243.39,"CAD":519.58,"CHF":459.33,"INR":12029.45,"CNY":3176.3,"TRY":16.89,"SAR":1436.48,"IDR":853898.5,"AED":1406.72,"THB":9481.16,"VND":4294584.39,"EGP":1309.4,"KRW":291213.99,"RUB":1935.55,"ZAR":1413.38,"AUD":535.29}
{"Tanggal":"1995-05-26","USD":385.5,"EUR":286.06,"JPY":32042.76,"GBP":239.9,"CAD":528.83,"CHF":440.24,"INR":12101.62,"CNY":3202.08,"TRY":16.57,"SAR":1445.86,"IDR":859279.5,"AED":1415.86,"THB":9489.08,"VND":4322623.13,"EGP":1318.41,"KRW":293191.86,"RUB":1898.32,"ZAR":1414.13,"AUD":535.86}
{"Tanggal":"1995-06-02","USD":384.15,"EUR":288.43,"JPY":32318.53,"GBP":241.45,"CAD":528.86,"CHF":444.27,"INR":12069.99,"CNY":3189.14,"TRY":16.55,"SAR":1440.83,"IDR":855117.68,"AED":1410.87,"THB":9465.45,"VND":4307477.66,"EGP":1314.1,"KRW":292626.19,"RUB":1888.67,"ZAR":1411.87,"AUD":536.52}
{"Tanggal":"1995-06-09","USD":386.4,"EUR":288.51,"JPY":32554.19,"GBP":241.66,"CAD":532.19,"CHF":444.55,"INR":12138.74,"CNY":3207.12,"TRY":16.67,"SAR":1449.27,"IDR":859353.38,"AED":1419.25,"THB":9522.82,"VND":4332704.74,"EGP":1321.8,"KRW":295750.35,"RUB":1890.23,"ZAR":1419.36,"AUD":536.59}
{"Tanggal":"1995-06-16","USD":391.3,"EUR":293.25,"JPY":33078.52,"GBP":243.35,"CAD":540.74,"CHF":453.87,"INR":12284.85,"CNY":3247.94,"TRY":16.92,"SAR":1467.57,"IDR":872598.56,"AED":1437.2,"THB":9649.45,"VND":4387644.28,"EGP":1329.83,"KRW":297798.54,"RUB":1925.56,"ZAR":1435.21,"AUD":537.5}
{"Tanggal":"1995-06-23","USD":389.2,"EUR":288.36,"JPY":32846.53,"GBP":242.64,"CAD":534.88,"CHF":446.65,"INR":12209,"CNY":3230.94,"TRY":17.02,"SAR":1459.77,"IDR":867915.89,"AED":1429.49,"THB":9597.67,"VND":4294426.63,"EGP":1325.03,"KRW":295850.21,"RUB":1809.69,"ZAR":1417,"AUD":539.81}
{"Tanggal":"1995-06-30","USD":387.05,"EUR":287.07,"JPY":32860.52,"GBP":243.29,"CAD":531.77,"CHF":445.92,"INR":12153.36,"CNY":3212.94,"TRY":17.12,"SAR":1451.67,"IDR":861959.92,"AED":1421.56,"THB":9554.32,"VND":4270713.82,"EGP":1319.18,"KRW":293480.51,"RUB":1766.52,"ZAR":1407.43,"AUD":545.99}
{"Tanggal":"1995-07-07","USD":385.75,"EUR":286.31,"JPY":33467.66,"GBP":242.09,"CAD":526.16,"CHF":446.78,"INR":12105.6,"CNY":3201.72,"TRY":17.14,"SAR":1446.83,"IDR":859045.94,"AED":1416.78,"THB":9543.45,"VND":4256375.93,"EGP":1313.52,"KRW":292282.76,"RUB":1747.98,"ZAR":1405.21,"AUD":538.68}
{"Tanggal":"1995-07-14","USD":388.4,"EUR":287.57,"JPY":34107.33,"GBP":243.42,"CAD":527.99,"CHF":451.83,"INR":12183.13,"CNY":3224.15,"TRY":17.38,"SAR":1456.69,"IDR":865937.58,"AED":1426.51,"THB":9614.84,"VND":4285620.99,"EGP":1322.31,"KRW":294737.21,"RUB":1763.81,"ZAR":1417.19,"AUD":531.25}
{"Tanggal":"1995-07-21","USD":385.95,"EUR":284.49,"JPY":34227.97,"GBP":242.19,"CAD":524.43,"CHF":446.12,"INR":12107.05,"CNY":3203.46,"TRY":17.25,"SAR":1447.54,"IDR":861440.29,"AED":1417.52,"THB":9561.91,"VND":4257610.88,"EGP":1313.62,"KRW":291720.21,"RUB":1754.27,"ZAR":1405.94,"AUD":524.67}
{"Tanggal":"1995-07-28","USD":383,"EUR":280.13,"JPY":33749.96,"GBP":239.09,"CAD":522.37,"CHF":438.69,"INR":12022.37,"CNY":3179.01,"TRY":17.3,"SAR":1436.48,"IDR":855641.08,"AED":1406.68,"THB":9483.08,"VND":4226034.86,"EGP":1303.2,"KRW":289758.48,"RUB":1717.52,"ZAR":1387.92,"AUD":520.03}
{"Tanggal":"1995-08-04","USD":384,"EUR":282.21,"JPY":35005.44,"GBP":238.66,"CAD":520.63,"CHF":441.75,"INR":12064.7,"CNY":3187.28,"TRY":17.53,"SAR":1440.23,"IDR":858816,"AED":1410.47,"THB":9530.88,"VND":4236295.34,"EGP":1305.98,"KRW":291283.03,"RUB":1692.87,"ZAR":1387.51,"AUD":517.66}
{"Tanggal":"1995-08-11","USD":383.55,"EUR":289.19,"JPY":35957.79,"GBP":243.17,"CAD":520.9,"CHF":457,"INR":12063.41,"CNY":3184.42,"TRY":17.82,"SAR":1438.58,"IDR":858720.07,"AED":1408.74,"THB":9556.14,"VND":4235733.77,"EGP":1303.8,"KRW":291823.81,"RUB":1724.86,"ZAR":1393.47,"AUD":517.05}
{"Tanggal":"1995-08-18","USD":384.5,"EUR":296.41,"JPY":37256.12,"GBP":248.87,"CAD":522.73,"CHF":468.32,"INR":12144.42,"CNY":3195.85,"TRY":18.28,"SAR":1442.18,"IDR":865701.75,"AED":1412.19,"THB":9620.19,"VND":4241798.68,"EGP":1308.41,"KRW":302851.29,"RUB":1696.99,"ZAR":1405.66,"AUD":521.85}
{"Tanggal":"1995-08-25","USD":383.1,"EUR":296.79,"JPY":37024.68,"GBP":248.11,"CAD":515.08,"CHF":466.62,"INR":12146.18,"CNY":3185.59,"TRY":18.45,"SAR":1436.97,"IDR":868487.37,"AED":1407.09,"THB":9592.82,"VND":4225983.17,"EGP":1301.01,"KRW":297649.41,"RUB":1691.8,"ZAR":1402.26,"AUD":515.33}
{"Tanggal":"1995-09-01","USD":381.5,"EUR":293.97,"JPY":37163.81,"GBP":245.73,"CAD":512.54,"CHF":456.77,"INR":12173.66,"CNY":3173.77,"TRY":18.4,"SAR":1430.89,"IDR":864955.88,"AED":1401.25,"THB":9552.76,"VND":4203381.13,"EGP":1296.72,"KRW":294956.6,"RUB":1700.18,"ZAR":1395.83,"AUD":509.01}
{"Tanggal":"1995-09-08","USD":382.4,"EUR":296.59,"JPY":38152.03,"GBP":246.96,"CAD":513.68,"CHF":465.42,"INR":12330.48,"CNY":3180.46,"TRY":18.07,"SAR":1434.15,"IDR":871298.18,"AED":1404.55,"THB":9602.06,"VND":4227095.62,"EGP":1300.35,"KRW":294811.19,"RUB":1704.73,"ZAR":1402.37,"AUD":508.24}
{"Tanggal":"1995-09-15","USD":385,"EUR":299.74,"JPY":39907.17,"GBP":247.96,"CAD":526.41,"CHF":465.27,"INR":12993.75,"CNY":3202.97,"TRY":18.36,"SAR":1443.9,"IDR":876260,"AED":1414.18,"THB":9711.62,"VND":4246757.59,"EGP":1309.23,"KRW":298817.62,"RUB":1715.75,"ZAR":1414.61,"AUD":506.71}
{"Tanggal":"1995-09-22","USD":383.5,"EUR":288.2,"JPY":37851.45,"GBP":242.66,"CAD":518.99,"CHF":436.54,"INR":12960.38,"CNY":3190.49,"TRY":18.41,"SAR":1438.28,"IDR":869778,"AED":1408.56,"THB":9610.51,"VND":4230196.95,"EGP":1305.47,"KRW":295409.88,"RUB":1720.19,"ZAR":1400.66,"AUD":513.04}
{"Tanggal":"1995-09-29","USD":384,"EUR":288.98,"JPY":37881.59,"GBP":242.62,"CAD":517.25,"CHF":441.22,"INR":13027.2,"CNY":3194.3,"TRY":18.9,"SAR":1440.23,"IDR":870144,"AED":1410.35,"THB":9630.71,"VND":4232637.23,"EGP":1306.18,"KRW":294988.78,"RUB":1671.49,"ZAR":1402.1,"AUD":508.74}
{"Tanggal":"1995-10-06","USD":383.05,"EUR":290.48,"JPY":38592.27,"GBP":242.31,"CAD":510.22,"CHF":439.93,"INR":12985.38,"CNY":3185.98,"TRY":19.19,"SAR":1436.63,"IDR":868756.96,"AED":1406.86,"THB":9620.29,"VND":4218907.23,"EGP":1301.83,"KRW":294412.02,"RUB":1727.01,"ZAR":1402.46,"AUD":503.15}
{"Tanggal":"1995-10-13","USD":383.8,"EUR":290.13,"JPY":38639.04,"GBP":244.09,"CAD":513.26,"CHF":444.06,"INR":13145.14,"CNY":3190.99,"TRY":19.47,"SAR":1439.48,"IDR":868922.76,"AED":1409.66,"THB":9634.14,"VND":4224291.82,"EGP":1305.15,"KRW":294930.94,"RUB":1737.79,"ZAR":1403.86,"AUD":505.47}
{"Tanggal":"1995-10-20","USD":381.75,"EUR":284.22,"JPY":38195.99,"GBP":242.23,"CAD":514.14,"CHF":435.65,"INR":13580.76,"CNY":3174.02,"TRY":19.28,"SAR":1431.75,"IDR":867145.13,"AED":1402.13,"THB":9576.2,"VND":4202306.01,"EGP":1297.57,"KRW":292783.14,"RUB":1719.09,"ZAR":1390.83,"AUD":508.73}
{"Tanggal":"1995-10-27","USD":382.6,"EUR":284.39,"JPY":38910.4,"GBP":242.14,"CAD":524.28,"CHF":433.26,"INR":13563.16,"CNY":3181.09,"TRY":19.47,"SAR":1434.94,"IDR":871179.87,"AED":1405.25,"THB":9614.73,"VND":4211677.69,"EGP":1301.8,"KRW":293052.34,"RUB":1719.33,"ZAR":1390.87,"AUD":507.16}
{"Tanggal":"1995-11-03","USD":382.55,"EUR":286.16,"JPY":39657.02,"GBP":242.14,"CAD":514.53,"CHF":435.34,"INR":13255.34,"CNY":3180.79,"TRY":19.82,"SAR":1434.75,"IDR":872978.65,"AED":1405.03,"THB":9657.47,"VND":4210348.33,"EGP":1300.29,"KRW":295194.43,"RUB":1719.62,"ZAR":1394.89,"AUD":504.82}
{"Tanggal":"1995-11-10","USD":389.4,"EUR":290.76,"JPY":39212.57,"GBP":247.19,"CAD":526.31,"CHF":442.94,"INR":13444.02,"CNY":3237.47,"TRY":20.25,"SAR":1460.48,"IDR":889097.33,"AED":1430.3,"THB":9781.72,"VND":4286715.69,"EGP":1325.09,"KRW":299467.82,"RUB":1768.16,"ZAR":1415.35,"AUD":527.43}
{"Tanggal":"1995-11-17","USD":386.35,"EUR":287.01,"JPY":39504.27,"GBP":248.92,"CAD":522.77,"CHF":439.4,"INR":13402.47,"CNY":3211.8,"TRY":20.43,"SAR":1449.01,"IDR":882809.42,"AED":1419.06,"THB":9712.84,"VND":4255890.22,"EGP":1313.59,"KRW":297508.54,"RUB":1777.83,"ZAR":1409.13,"AUD":520.76}
{"Tanggal":"1995-11-24","USD":383.45,"EUR":286.41,"JPY":38860.73,"GBP":245.68,"CAD":519.23,"CHF":437.59,"INR":13365.15,"CNY":3187.31,"TRY":20.77,"SAR":1438.21,"IDR":875799.69,"AED":1408.37,"THB":9638.78,"VND":4221782.7,"EGP":1305.07,"KRW":294815.44,"RUB":1741.65,"ZAR":1401.13,"AUD":519.65}
{"Tanggal":"1995-12-01","USD":386.2,"EUR":293.72,"JPY":39133.64,"GBP":252.29,"CAD":527.28,"CHF":453.71,"INR":13480.31,"CNY":3210.36,"TRY":21.25,"SAR":1448.52,"IDR":882080.69,"AED":1418.43,"THB":9716.79,"VND":4269673.6,"EGP":1314.28,"KRW":297277.41,"RUB":1812.71,"ZAR":1415.62,"AUD":522.6}
{"Tanggal":"1995-12-08","USD":388.8,"EUR":295.43,"JPY":39365.98,"GBP":254.56,"CAD":534.17,"CHF":455.48,"INR":13571.06,"CNY":3232.4,"TRY":21.85,"SAR":1458.31,"IDR":889573.95,"AED":1428.06,"THB":9780.26,"VND":4281079.39,"EGP":1324.17,"KRW":299239.64,"RUB":1788.4,"ZAR":1426.12,"AUD":527.83}
{"Tanggal":"1995-12-15","USD":386.2,"EUR":292.86,"JPY":39434.87,"GBP":250.88,"CAD":531.37,"CHF":449.42,"INR":13499.61,"CNY":3212.06,"TRY":21.99,"SAR":1448.48,"IDR":882466.89,"AED":1418.51,"THB":9716.79,"VND":4252443.49,"EGP":1315.63,"KRW":298011.06,"RUB":1795.15,"ZAR":1415.81,"AUD":520.49}
{"Tanggal":"1995-12-22","USD":388.05,"EUR":293.22,"JPY":39775.1,"GBP":251.74,"CAD":529.49,"CHF":450.68,"INR":13573,"CNY":3227.57,"TRY":22.2,"SAR":1455.38,"IDR":887663.93,"AED":1425.35,"THB":9771.09,"VND":4266991.33,"EGP":1320.57,"KRW":299826.55,"RUB":1788.56,"ZAR":1420.84,"AUD":524.32}
{"Tanggal":"1995-12-29","USD":387,"EUR":290.67,"JPY":39920.98,"GBP":249.27,"CAD":527.83,"CHF":445.32,"INR":13608.85,"CNY":3218.83,"TRY":23.57,"SAR":1451.44,"IDR":884875.5,"AED":1421.41,"THB":9748.53,"VND":4261810.79,"EGP":1317.15,"KRW":300215.25,"RUB":1788.83,"ZAR":1410.81,"AUD":520.23}
{"Tanggal":"1996-01-05","USD":395.9,"EUR":298.09,"JPY":41516.04,"GBP":254.98,"CAD":537.43,"CHF":458.89,"INR":14022.77,"CNY":3294.05,"TRY":23.46,"SAR":1484.87,"IDR":905818.98,"AED":1454.1,"THB":9991.52,"VND":4359467.62,"EGP":1346.65,"KRW":312048.28,"RUB":1850.71,"ZAR":1436.64,"AUD":531.69}
{"Tanggal":"1996-01-12","USD":399.6,"EUR":301.18,"JPY":41989.95,"GBP":258.28,"CAD":544.29,"CHF":463.86,"INR":14275.7,"CNY":3324.83,"TRY":24.1,"SAR":1498.58,"IDR":915882.86,"AED":1467.73,"THB":10099.88,"VND":4400406.31,"EGP":1358.88,"KRW":315903.49,"RUB":1874.37,"ZAR":1451.63,"AUD":535.44}
{"Tanggal":"1996-01-19","USD":399.1,"EUR":307.46,"JPY":42035.19,"GBP":264.22,"CAD":544.53,"CHF":476.33,"INR":14325.68,"CNY":3319.63,"TRY":24.47,"SAR":1496.84,"IDR":913340.01,"AED":1465.85,"THB":10097.22,"VND":4395091.81,"EGP":1358.18,"KRW":315248.84,"RUB":1911.33,"ZAR":1455.04,"AUD":542.26}
{"Tanggal":"1996-01-26","USD":406.5,"EUR":316.65,"JPY":43363.38,"GBP":270.47,"CAD":561.54,"CHF":490.24,"INR":14621.8,"CNY":3380.33,"TRY":25.5,"SAR":1524.52,"IDR":931901.25,"AED":1492.99,"THB":10300.71,"VND":4476588.69,"EGP":1381.08,"KRW":319325.9,"RUB":1962.81,"ZAR":1486.16,"AUD":549.99}
{"Tanggal":"1996-02-02","USD":414.5,"EUR":321.07,"JPY":44218.86,"GBP":272.9,"CAD":569.52,"CHF":505.23,"INR":15232.88,"CNY":3445.61,"TRY":26.4,"SAR":1554.57,"IDR":949619.5,"AED":1522.37,"THB":10501.35,"VND":4564684.82,"EGP":1407.85,"KRW":323890.16,"RUB":1962.86,"ZAR":1513.26,"AUD":549.08}
{"Tanggal":"1996-02-09","USD":408,"EUR":314.02,"JPY":43641.72,"GBP":266.33,"CAD":559.82,"CHF":492.86,"INR":15055.19,"CNY":3390.24,"TRY":26.16,"SAR":1530.19,"IDR":935952,"AED":1498.58,"THB":10314.24,"VND":4493087.27,"EGP":1388.46,"KRW":318423.58,"RUB":1933.18,"ZAR":1488.3,"AUD":539.68}
{"Tanggal":"1996-02-16","USD":404.85,"EUR":309.72,"JPY":42646.88,"GBP":261.49,"CAD":559.58,"CHF":481.37,"INR":14777.02,"CNY":3365.76,"TRY":26.5,"SAR":1518.37,"IDR":931761.94,"AED":1486.89,"THB":10210.31,"VND":4458394.95,"EGP":1374.55,"KRW":315722.1,"RUB":1933.28,"ZAR":1531.95,"AUD":535.66}
{"Tanggal":"1996-02-23","USD":398.25,"EUR":301.93,"JPY":41766.47,"GBP":258.55,"CAD":548.47,"CHF":469.5,"INR":14438.55,"CNY":3311.53,"TRY":26.24,"SAR":1493.6,"IDR":920953.13,"AED":1462.65,"THB":10037.89,"VND":4385740.83,"EGP":1353.45,"KRW":310734.56,"RUB":1911.52,"ZAR":1535.25,"AUD":526.3}
{"Tanggal":"1996-03-01","USD":398.35,"EUR":305.88,"JPY":42007.98,"GBP":260.63,"CAD":545.18,"CHF":479.37,"INR":13762.98,"CNY":3314.71,"TRY":26.63,"SAR":1493.93,"IDR":921781.56,"AED":1463.14,"THB":10046.38,"VND":4408304.58,"EGP":1351.2,"KRW":311728.5,"RUB":1933.69,"ZAR":1551.57,"AUD":523.11}
{"Tanggal":"1996-03-08","USD":396.8,"EUR":306,"JPY":41991.34,"GBP":260,"CAD":542.35,"CHF":477.55,"INR":13513.01,"CNY":3302.92,"TRY":26.95,"SAR":1488.24,"IDR":921964.35,"AED":1457.37,"THB":10007.29,"VND":4369767.5,"EGP":1348.52,"KRW":308491.99,"RUB":1917.87,"ZAR":1558.43,"AUD":516.46}
{"Tanggal":"1996-03-15","USD":395.7,"EUR":304.25,"JPY":41904.62,"GBP":259.68,"CAD":539.89,"CHF":471.08,"INR":13584.37,"CNY":3296.85,"TRY":27.22,"SAR":1484.09,"IDR":923959.39,"AED":1453.33,"THB":9983.51,"VND":4357659.24,"EGP":1344.19,"KRW":308903.03,"RUB":1909.85,"ZAR":1555.3,"AUD":511.37}
{"Tanggal":"1996-03-22","USD":397.7,"EUR":305.43,"JPY":42452.48,"GBP":259.12,"CAD":541.87,"CHF":474.65,"INR":13740.53,"CNY":3314.15,"TRY":27.96,"SAR":1491.56,"IDR":929424.79,"AED":1460.71,"THB":10045.9,"VND":4374673.61,"EGP":1353.77,"KRW":311816.47,"RUB":1927.9,"ZAR":1559.78,"AUD":511.97}
{"Tanggal":"1996-03-29","USD":396.35,"EUR":304.48,"JPY":42330.2,"GBP":259.65,"CAD":540.01,"CHF":471.83,"INR":13515.52,"CNY":3303.1,"TRY":28.1,"SAR":1486.51,"IDR":926467.78,"AED":1455.67,"THB":9999.91,"VND":4365015.66,"EGP":1347.79,"KRW":310044.67,"RUB":1928.04,"ZAR":1576.78,"AUD":506.65}
{"Tanggal":"1996-04-05","USD":393.75,"EUR":302.93,"JPY":42312.37,"GBP":257.56,"CAD":534.24,"CHF":470.73,"INR":13436.72,"CNY":3280.37,"TRY":28.38,"SAR":1476.79,"IDR":917437.5,"AED":1446.16,"THB":9942.19,"VND":4332697.28,"EGP":1339.38,"KRW":307144.51,"RUB":1925.57,"ZAR":1615.36,"AUD":502.62}
{"Tanggal":"1996-04-12","USD":394.75,"EUR":307.37,"JPY":42899.45,"GBP":261.2,"CAD":535.36,"CHF":482.82,"INR":13480.7,"CNY":3289.14,"TRY":28.95,"SAR":1480.45,"IDR":920162.25,"AED":1449.92,"THB":9993.29,"VND":4348233.16,"EGP":1343.45,"KRW":308990.56,"RUB":1940.78,"ZAR":1635.25,"AUD":499.43}
{"Tanggal":"1996-04-19","USD":390.9,"EUR":304.38,"JPY":41812.61,"GBP":257.57,"CAD":532.52,"CHF":477.8,"INR":13368.78,"CNY":3256.43,"TRY":28.97,"SAR":1465.7,"IDR":909819.52,"AED":1435.77,"THB":9879.99,"VND":4304426.14,"EGP":1329.37,"KRW":304530.4,"RUB":1928.2,"ZAR":1668.17,"AUD":499.81}
{"Tanggal":"1996-04-26","USD":391.9,"EUR":308.23,"JPY":41433.61,"GBP":259.55,"CAD":533.81,"CHF":484.51,"INR":13402.98,"CNY":3264.53,"TRY":29.25,"SAR":1469.68,"IDR":912147.02,"AED":1439.41,"THB":9907.23,"VND":4307179.1,"EGP":1333.24,"KRW":305309.45,"RUB":1935.3,"ZAR":1732.2,"AUD":496.2}
{"Tanggal":"1996-05-03","USD":394,"EUR":309.94,"JPY":41261.65,"GBP":262.23,"CAD":536.94,"CHF":489.74,"INR":13612.7,"CNY":3282.02,"TRY":30,"SAR":1477.58,"IDR":917626,"AED":1447.16,"THB":9954.41,"VND":4339114.69,"EGP":1339.99,"KRW":306630.5,"RUB":1956.01,"ZAR":1730.64,"AUD":494.48}
{"Tanggal":"1996-05-10","USD":393.2,"EUR":308.81,"JPY":41423.61,"GBP":258.25,"CAD":537.39,"CHF":489.14,"INR":13801.31,"CNY":3275.43,"TRY":30.19,"SAR":1474.62,"IDR":916352.49,"AED":1444.22,"THB":9925.35,"VND":4330317.19,"EGP":1336.88,"KRW":306066.71,"RUB":1956.7,"ZAR":1716.32,"AUD":489.3}
{"Tanggal":"1996-05-17","USD":391.95,"EUR":307.46,"JPY":41799.5,"GBP":258.6,"CAD":537.01,"CHF":490.33,"INR":13659.45,"CNY":3264.67,"TRY":30.25,"SAR":1469.93,"IDR":913243.39,"AED":1439.63,"THB":9910.25,"VND":4316547.81,"EGP":1332.83,"KRW":305760.1,"RUB":1959.49,"ZAR":1693.22,"AUD":489.51}
{"Tanggal":"1996-05-24","USD":390.85,"EUR":309.42,"JPY":42084.75,"GBP":258.35,"CAD":537.26,"CHF":494.39,"INR":13718.82,"CNY":3254.49,"TRY":30.71,"SAR":1465.82,"IDR":910875.58,"AED":1435.67,"THB":9900.22,"VND":4303847.2,"EGP":1329.67,"KRW":305468.53,"RUB":1961.42,"ZAR":1705.08,"AUD":493.87}
{"Tanggal":"1996-05-31","USD":390.55,"EUR":307.01,"JPY":42218.43,"GBP":252.07,"CAD":535.48,"CHF":489.08,"INR":13680.96,"CNY":3251.52,"TRY":30.71,"SAR":1464.7,"IDR":910957.42,"AED":1434.57,"THB":9888.32,"VND":4300538.79,"EGP":1327.99,"KRW":307733.7,"RUB":1967.01,"ZAR":1702.8,"AUD":489.1}
{"Tanggal":"1996-06-07","USD":386.6,"EUR":305.06,"JPY":42158.71,"GBP":250.76,"CAD":527.82,"CHF":489.44,"INR":13453.67,"CNY":3217.94,"TRY":30.55,"SAR":1449.91,"IDR":902517.36,"AED":1419.94,"THB":9804.17,"VND":4257040.75,"EGP":1314.36,"KRW":304466.55,"RUB":1958.32,"ZAR":1687.12,"AUD":488.44}
{"Tanggal":"1996-06-14","USD":384.1,"EUR":301.23,"JPY":41761.25,"GBP":249.91,"CAD":525.18,"CHF":480.47,"INR":13405.08,"CNY":3196.36,"TRY":30.73,"SAR":1440.51,"IDR":893032.16,"AED":1410.8,"THB":9729.24,"VND":4230284.68,"EGP":1306.55,"KRW":305839.51,"RUB":1948.67,"ZAR":1672.56,"AUD":485.4}
{"Tanggal":"1996-06-21","USD":383.2,"EUR":300.87,"JPY":41764.96,"GBP":248.81,"CAD":523.45,"CHF":483.1,"INR":13354.51,"CNY":3188.34,"TRY":31.3,"SAR":1437.21,"IDR":892281.09,"AED":1407.49,"THB":9714.12,"VND":4220570.52,"EGP":1303.65,"KRW":309299.71,"RUB":1943.34,"ZAR":1672.48,"AUD":484.57}
{"Tanggal":"1996-06-28","USD":382,"EUR":298.59,"JPY":41899.67,"GBP":245.86,"CAD":521.7,"CHF":478.15,"INR":13457.86,"CNY":3179.04,"TRY":31.39,"SAR":1432.69,"IDR":889105,"AED":1403.09,"THB":9702.8,"VND":4207350.33,"EGP":1297.08,"KRW":309878.38,"RUB":1954.06,"ZAR":1654.25,"AUD":485.33}
{"Tanggal":"1996-07-05","USD":381.5,"EUR":298.96,"JPY":42302.63,"GBP":245.33,"CAD":522.12,"CHF":481.41,"INR":13352.5,"CNY":3174.08,"TRY":31.64,"SAR":1430.82,"IDR":893091.5,"AED":1401.25,"THB":9696.77,"VND":4202609.6,"EGP":1297.1,"KRW":310350.25,"RUB":1953.79,"ZAR":1654.37,"AUD":482.12}
{"Tanggal":"1996-07-12","USD":383.6,"EUR":299.94,"JPY":42449.16,"GBP":247.12,"CAD":525.45,"CHF":482.95,"INR":13579.43,"CNY":3189.98,"TRY":32.02,"SAR":1438.74,"IDR":894554.86,"AED":1409,"THB":9751.11,"VND":4233363.88,"EGP":1303.78,"KRW":312231.08,"RUB":1963.84,"ZAR":1693.59,"AUD":481.12}
{"Tanggal":"1996-07-19","USD":384.5,"EUR":294.62,"JPY":41616.35,"GBP":248.49,"CAD":525.53,"CHF":467.74,"INR":13688.19,"CNY":3197.19,"TRY":32.15,"SAR":1442.06,"IDR":896077.25,"AED":1412.27,"THB":9729.77,"VND":4236808.8,"EGP":1307.34,"KRW":313002.06,"RUB":1986.84,"ZAR":1687.95,"AUD":486.09}
{"Tanggal":"1996-07-26","USD":385.2,"EUR":294.89,"JPY":41707.52,"GBP":247.69,"CAD":529.19,"CHF":465.9,"INR":13713.11,"CNY":3201.55,"TRY":32.24,"SAR":1444.69,"IDR":898671.49,"AED":1414.84,"THB":9749.41,"VND":4244902.73,"EGP":1309.99,"KRW":313649.06,"RUB":1997.45,"ZAR":1717.8,"AUD":488.96}
{"Tanggal":"1996-08-02","USD":386.35,"EUR":294.92,"JPY":41318.18,"GBP":250.5,"CAD":531.15,"CHF":464.97,"INR":13696.1,"CNY":3210.72,"TRY":32.44,"SAR":1449.01,"IDR":905410.88,"AED":1418.87,"THB":9761.13,"VND":4256808.59,"EGP":1314.36,"KRW":314372.86,"RUB":2022.16,"ZAR":1730.5,"AUD":499.87}
{"Tanggal":"1996-08-09","USD":387.5,"EUR":296.39,"JPY":41894.56,"GBP":250.08,"CAD":531.77,"CHF":466.47,"INR":13833.75,"CNY":3219.74,"TRY":32.9,"SAR":1453.51,"IDR":907331.25,"AED":1423.29,"THB":9806.26,"VND":4269090.38,"EGP":1317.54,"KRW":315599.36,"RUB":2046.19,"ZAR":1757.51,"AUD":497.62}
{"Tanggal":"1996-08-16","USD":386.2,"EUR":297.45,"JPY":41667.11,"GBP":249.43,"CAD":530.41,"CHF":467.96,"INR":13748.71,"CNY":3208.12,"TRY":33.27,"SAR":1448.48,"IDR":905059.59,"AED":1418.47,"THB":9766.22,"VND":4254762.52,"EGP":1310.38,"KRW":316703.1,"RUB":2048.98,"ZAR":1758.18,"AUD":492.48}
{"Tanggal":"1996-08-23","USD":387,"EUR":296.9,"JPY":41981.76,"GBP":249,"CAD":530.11,"CHF":465.21,"INR":13777.19,"CNY":3214.85,"TRY":33.53,"SAR":1451.44,"IDR":907128,"AED":1421.26,"THB":9794.2,"VND":4264549.54,"EGP":1314.37,"KRW":316662.75,"RUB":2066,"ZAR":1757.17,"AUD":489.87}
{"Tanggal":"1996-08-30","USD":386.45,"EUR":294.9,"JPY":41968.46,"GBP":247.25,"CAD":528.78,"CHF":462.81,"INR":13784.67,"CNY":3209.97,"TRY":33.53,"SAR":1449.38,"IDR":905065.79,"AED":1419.39,"THB":9779.11,"VND":4275566.27,"EGP":1313.47,"KRW":316599.12,"RUB":2081.43,"ZAR":1734.19,"AUD":488.37}
{"Tanggal":"1996-09-06","USD":385.4,"EUR":295.7,"JPY":42137.7,"GBP":246.53,"CAD":529.04,"CHF":466.49,"INR":13739.5,"CNY":3201.02,"TRY":33.84,"SAR":1445.48,"IDR":904533.57,"AED":1415.57,"THB":9769.88,"VND":4246922.13,"EGP":1309.13,"KRW":315700.2,"RUB":2071.91,"ZAR":1736.61,"AUD":483.26}
{"Tanggal":"1996-09-13","USD":382.8,"EUR":298,"JPY":42270.66,"GBP":246.27,"CAD":524.17,"CHF":474.98,"INR":13665.95,"CNY":3179.15,"TRY":34.28,"SAR":1435.73,"IDR":889243.95,"AED":1406.02,"THB":9725.03,"VND":4217692.15,"EGP":1300.98,"KRW":314240.23,"RUB":2061.95,"ZAR":1722.98,"AUD":482.6}
{"Tanggal":"1996-09-20","USD":381.75,"EUR":296.86,"JPY":41914.24,"GBP":245.48,"CAD":522.42,"CHF":473.33,"INR":13628.47,"CNY":3169.67,"TRY":34.66,"SAR":1431.83,"IDR":885278.25,"AED":1401.79,"THB":9689.77,"VND":4208037.07,"EGP":1297.99,"KRW":313092.13,"RUB":2061.64,"ZAR":1719.4,"AUD":481.76}
{"Tanggal":"1996-09-27","USD":380.7,"EUR":297.18,"JPY":42187.26,"GBP":243.47,"CAD":519.2,"CHF":478.12,"INR":13571.95,"CNY":3160.46,"TRY":34.94,"SAR":1427.74,"IDR":882728.96,"AED":1397.93,"THB":9676.44,"VND":4198501.7,"EGP":1294.42,"KRW":312687.85,"RUB":2055.14,"ZAR":1726.28,"AUD":480.8}
{"Tanggal":"1996-10-04","USD":380.7,"EUR":298.13,"JPY":42470.89,"GBP":243.56,"CAD":515.96,"CHF":478.08,"INR":13571.95,"CNY":3160.08,"TRY":35.38,"SAR":1427.82,"IDR":884365.99,"AED":1397.93,"THB":9682.72,"VND":4202738.75,"EGP":1293.43,"KRW":313963.23,"RUB":2064.85,"ZAR":1728.19,"AUD":481.9}
{"Tanggal":"1996-10-11","USD":380.75,"EUR":298.44,"JPY":42505.02,"GBP":241.7,"CAD":515.19,"CHF":477.84,"INR":13573.73,"CNY":3159.96,"TRY":35.79,"SAR":1428,"IDR":883720.75,"AED":1398.11,"THB":9691.99,"VND":4209953.89,"EGP":1294.59,"KRW":315660.62,"RUB":2069.95,"ZAR":1730.13,"AUD":481.35}
{"Tanggal":"1996-10-18","USD":380,"EUR":300.01,"JPY":42778.5,"GBP":238.84,"CAD":512.66,"CHF":483.7,"INR":13558.39,"CNY":3153.16,"TRY":36.22,"SAR":1425.11,"IDR":882930,"AED":1395.74,"THB":9687.15,"VND":4205516.53,"EGP":1291.54,"KRW":314373.83,"RUB":2066.37,"ZAR":1730.52,"AUD":477.69}
{"Tanggal":"1996-10-25","USD":382.55,"EUR":298.43,"JPY":43375.41,"GBP":238.49,"CAD":514.11,"CHF":482.89,"INR":13618.76,"CNY":3175.16,"TRY":36.69,"SAR":1434.75,"IDR":890308.09,"AED":1404.84,"THB":9757.69,"VND":4237383.84,"EGP":1300.71,"KRW":316751.24,"RUB":2089.78,"ZAR":1768.34,"AUD":483.02}
{"Tanggal":"1996-11-01","USD":377.6,"EUR":293.49,"JPY":42891.57,"GBP":230.59,"CAD":504.21,"CHF":480.12,"INR":13461.43,"CNY":3134.08,"TRY":36.62,"SAR":1416.19,"IDR":879316.76,"AED":1386.74,"THB":9634.08,"VND":4178017.08,"EGP":1283.88,"KRW":311406.58,"RUB":2062.76,"ZAR":1770,"AUD":478.7}
{"Tanggal":"1996-11-08","USD":378.15,"EUR":292.26,"JPY":42182.62,"GBP":229.92,"CAD":503.28,"CHF":479.83,"INR":13581.25,"CNY":3138.64,"TRY":37.18,"SAR":1418.25,"IDR":882601.87,"AED":1388.91,"THB":9628.83,"VND":4186121.25,"EGP":1286.2,"KRW":313391.73,"RUB":2070.18,"ZAR":1780.71,"AUD":479.82}
{"Tanggal":"1996-11-15","USD":379.25,"EUR":293.3,"JPY":42134.67,"GBP":227.58,"CAD":507.66,"CHF":484.87,"INR":13558.19,"CNY":3147.77,"TRY":37.64,"SAR":1422.38,"IDR":886117.63,"AED":1392.8,"THB":9640.53,"VND":4200640.32,"EGP":1289.49,"KRW":314019,"RUB":2081.83,"ZAR":1772.42,"AUD":480.18}
{"Tanggal":"1996-11-22","USD":377,"EUR":290.24,"JPY":41931.82,"GBP":224.25,"CAD":504.88,"CHF":477.62,"INR":13458.9,"CNY":3129.74,"TRY":37.79,"SAR":1413.94,"IDR":884065,"AED":1384.68,"THB":9581.45,"VND":4176850.92,"EGP":1281.35,"KRW":311119.25,"RUB":2073.06,"ZAR":1737.97,"AUD":464.23}
{"Tanggal":"1996-11-29","USD":371.3,"EUR":291.75,"JPY":42253.91,"GBP":220.97,"CAD":500.4,"CHF":483.54,"INR":13262.82,"CNY":3082.23,"TRY":38.02,"SAR":1392.52,"IDR":870698.04,"AED":1363.75,"THB":9483.18,"VND":4119384.01,"EGP":1262.34,"KRW":307788.96,"RUB":2049.02,"ZAR":1711.13,"AUD":455.86}
{"Tanggal":"1996-12-06","USD":370.25,"EUR":291.27,"JPY":41730.87,"GBP":225.53,"CAD":503.69,"CHF":483.62,"INR":13255.69,"CNY":3073.15,"TRY":38.32,"SAR":1388.62,"IDR":870457.75,"AED":1359.19,"THB":9459.88,"VND":4117733.58,"EGP":1258.89,"KRW":307733.16,"RUB":2045.81,"ZAR":1726.85,"AUD":464.61}
{"Tanggal":"1996-12-13","USD":369,"EUR":291.4,"JPY":42003.27,"GBP":222.54,"CAD":502.21,"CHF":485.57,"INR":13228.64,"CNY":3062.33,"TRY":38.71,"SAR":1383.93,"IDR":868257,"AED":1355.08,"THB":9433.48,"VND":4111032.21,"EGP":1254.64,"KRW":311288.35,"RUB":2044.45,"ZAR":1746.66,"AUD":464.85}
{"Tanggal":"1996-12-20","USD":369,"EUR":292.53,"JPY":42128.73,"GBP":221.4,"CAD":504.5,"CHF":492.76,"INR":13224.96,"CNY":3061.59,"TRY":39.35,"SAR":1383.93,"IDR":871024.5,"AED":1355.34,"THB":9451.93,"VND":4089819.11,"EGP":1254.16,"KRW":311694.28,"RUB":2048.87,"ZAR":1727.84,"AUD":464.15}
{"Tanggal":"1996-12-27","USD":369.4,"EUR":293.02,"JPY":42639.83,"GBP":218.37,"CAD":505.6,"CHF":498.28,"INR":13224.51,"CNY":3065.35,"TRY":39.91,"SAR":1385.51,"IDR":872891.97,"AED":1356.36,"THB":9467.72,"VND":4117887.14,"EGP":1255.52,"KRW":311644.1,"RUB":2057,"ZAR":1727.87,"AUD":464.3}
{"Tanggal":"1997-01-03","USD":364,"EUR":289.28,"JPY":42296.8,"GBP":215.16,"CAD":500.75,"CHF":493.18,"INR":13063.96,"CNY":3020.58,"TRY":39.67,"SAR":1365.11,"IDR":859768,"AED":1336.61,"THB":9329.32,"VND":4062246.88,"EGP":1237.56,"KRW":307034,"RUB":2063.74,"ZAR":1710.98,"AUD":459.83}
{"Tanggal":"1997-01-10","USD":358.25,"EUR":288.52,"JPY":41526.55,"GBP":213.21,"CAD":482.88,"CHF":492.81,"INR":12843.25,"CNY":2972.29,"TRY":39.89,"SAR":1343.54,"IDR":846544.75,"AED":1315.49,"THB":9178.36,"VND":4000933.96,"EGP":1218.52,"KRW":303169.06,"RUB":2008.07,"ZAR":1676.61,"AUD":459}
{"Tanggal":"1997-01-17","USD":355.75,"EUR":291.15,"JPY":41668.99,"GBP":213.28,"CAD":476.49,"CHF":495.77,"INR":12752.56,"CNY":2951.16,"TRY":40.4,"SAR":1334.24,"IDR":844016.88,"AED":1306.31,"THB":9137.44,"VND":3978357.55,"EGP":1209.59,"KRW":301729.24,"RUB":2001.98,"ZAR":1653.7,"AUD":455.27}
{"Tanggal":"1997-01-24","USD":352.5,"EUR":291.95,"JPY":41905.2,"GBP":216.44,"CAD":474.99,"CHF":495.12,"INR":12635.36,"CNY":2924.02,"TRY":40.64,"SAR":1322.09,"IDR":837011.25,"AED":1294.38,"THB":9092.74,"VND":4037380.47,"EGP":1198.54,"KRW":301299.38,"RUB":1990.58,"ZAR":1625.91,"AUD":456.25}
{"Tanggal":"1997-01-31","USD":345.5,"EUR":288.68,"JPY":41943.7,"GBP":215.6,"CAD":465.77,"CHF":491.72,"INR":12394.81,"CNY":2865.37,"TRY":40.13,"SAR":1295.8,"IDR":821080.75,"AED":1268.68,"THB":8953.63,"VND":3863552.33,"EGP":1174.73,"KRW":298563.71,"RUB":1990.09,"ZAR":1577.73,"AUD":453.23}
{"Tanggal":"1997-02-07","USD":339.75,"EUR":289.5,"JPY":42351.54,"GBP":209.28,"CAD":458.32,"CHF":489.88,"INR":12181.73,"CNY":2817.07,"TRY":40.43,"SAR":1274.23,"IDR":807755.63,"AED":1247.56,"THB":8841.99,"VND":3797779.23,"EGP":1154.67,"KRW":294308.44,"RUB":1949.57,"ZAR":1507.64,"AUD":445.75}
{"Tanggal":"1997-02-14","USD":342.4,"EUR":294.64,"JPY":42526.07,"GBP":211.23,"CAD":462.27,"CHF":500.76,"INR":12297.97,"CNY":2839.35,"TRY":41.33,"SAR":1284.17,"IDR":815425.37,"AED":1257.29,"THB":8934.92,"VND":3827691.75,"EGP":1161.69,"KRW":299651.16,"RUB":1915.91,"ZAR":1512.21,"AUD":447}
{"Tanggal":"1997-02-21","USD":353.3,"EUR":303.81,"JPY":43388.75,"GBP":218.2,"CAD":481.16,"CHF":517.97,"INR":12674.63,"CNY":2930.3,"TRY":42.93,"SAR":1325.05,"IDR":843679.93,"AED":1297.32,"THB":9164.59,"VND":3952419.6,"EGP":1199.21,"KRW":302777.93,"RUB":1953.04,"ZAR":1583.67,"AUD":454}
{"Tanggal":"1997-02-28","USD":358.6,"EUR":310.07,"JPY":43279.41,"GBP":219.8,"CAD":490.17,"CHF":528.93,"INR":12866.56,"CNY":2974.73,"TRY":44.08,"SAR":1344.86,"IDR":859743.15,"AED":1316.78,"THB":9285.94,"VND":4007156.37,"EGP":1216.55,"KRW":309955.73,"RUB":2002.61,"ZAR":1607.07,"AUD":461.99}
{"Tanggal":"1997-03-07","USD":350.3,"EUR":307.58,"JPY":42717.31,"GBP":218.3,"CAD":479.18,"CHF":520.2,"INR":12558.95,"CNY":2905.98,"TRY":43.83,"SAR":1313.8,"IDR":838617.73,"AED":1286.3,"THB":9092.03,"VND":3998678.06,"EGP":1188.85,"KRW":304585.68,"RUB":2047.14,"ZAR":1562.16,"AUD":443.53}
{"Tanggal":"1997-03-14","USD":352.8,"EUR":306.82,"JPY":43530.2,"GBP":220.38,"CAD":481.15,"CHF":515.62,"INR":12651.4,"CNY":2926.65,"TRY":44.38,"SAR":1323.14,"IDR":847425.13,"AED":1295.48,"THB":9158.68,"VND":4108528.39,"EGP":1197.12,"KRW":310287.43,"RUB":2002.6,"ZAR":1567.67,"AUD":442.33}
{"Tanggal":"1997-03-21","USD":352.8,"EUR":304.28,"JPY":43193.28,"GBP":219.98,"CAD":486.69,"CHF":512.27,"INR":12656.69,"CNY":2926.69,"TRY":44.61,"SAR":1323.18,"IDR":848483.53,"AED":1295.3,"THB":9155.15,"VND":4104695.12,"EGP":1197.47,"KRW":312227.83,"RUB":1976.68,"ZAR":1562.2,"AUD":448.85}
{"Tanggal":"1997-03-28","USD":348.15,"EUR":298.58,"JPY":43127.07,"GBP":213.03,"CAD":480.66,"CHF":504.64,"INR":12493.35,"CNY":2888.39,"TRY":44.38,"SAR":1305.74,"IDR":835907.92,"AED":1278.23,"THB":9046.67,"VND":4161292.75,"EGP":1181.55,"KRW":312412.26,"RUB":2000.41,"ZAR":1538.65,"AUD":443.84}
{"Tanggal":"1997-04-04","USD":347.4,"EUR":297.19,"JPY":43124.48,"GBP":211.79,"CAD":482.96,"CHF":497.44,"INR":12456.02,"CNY":2882.31,"TRY":44.79,"SAR":1302.92,"IDR":835149.37,"AED":1275.83,"THB":9027.18,"VND":4047379.19,"EGP":1179.84,"KRW":310228.11,"RUB":2008.3,"ZAR":1533.25,"AUD":447.45}
{"Tanggal":"1997-04-11","USD":347.95,"EUR":305.81,"JPY":43890.41,"GBP":214.13,"CAD":486.02,"CHF":510.76,"INR":12475.74,"CNY":2886.91,"TRY":45.9,"SAR":1304.99,"IDR":837080.6,"AED":1277.85,"THB":9076.27,"VND":4054010.88,"EGP":1181.92,"KRW":310719.31,"RUB":2004.53,"ZAR":1548.03,"AUD":442.57}
{"Tanggal":"1997-04-18","USD":342.1,"EUR":299.66,"JPY":43096.03,"GBP":209.71,"CAD":478.39,"CHF":499.64,"INR":12238.62,"CNY":2837.75,"TRY":45.87,"SAR":1283.08,"IDR":824631.7,"AED":1256.19,"THB":8918.54,"VND":3987687.33,"EGP":1160.74,"KRW":305837.27,"RUB":1969.85,"ZAR":1522.52,"AUD":441.7}
{"Tanggal":"1997-04-25","USD":342.25,"EUR":301.7,"JPY":43150.88,"GBP":210.86,"CAD":478.12,"CHF":502.29,"INR":12237.83,"CNY":2838.72,"TRY":46.19,"SAR":1283.64,"IDR":833721,"AED":1257.05,"THB":8924.17,"VND":3989439.25,"EGP":1162.01,"KRW":305458.13,"RUB":1962.15,"ZAR":1523.53,"AUD":440.76}
{"Tanggal":"1997-05-02","USD":339.65,"EUR":300.04,"JPY":43045.53,"GBP":209.89,"CAD":469.53,"CHF":500.07,"INR":12137.38,"CNY":2817.23,"TRY":46.32,"SAR":1273.86,"IDR":826028.56,"AED":1247.19,"THB":8866.56,"VND":3958960.54,"EGP":1153.18,"KRW":303307.36,"RUB":1948.14,"ZAR":1512.12,"AUD":432.95}
{"Tanggal":"1997-05-09","USD":345.85,"EUR":299.49,"JPY":42089.93,"GBP":213.57,"CAD":480.45,"CHF":493.98,"INR":12395.26,"CNY":2868.17,"TRY":47.22,"SAR":1297.11,"IDR":840069.29,"AED":1270.13,"THB":8985.18,"VND":4031226.44,"EGP":1174.23,"KRW":309016.84,"RUB":1971.48,"ZAR":1542.32,"AUD":444.25}
{"Tanggal":"1997-05-16","USD":344.5,"EUR":297.97,"JPY":39729.46,"GBP":210.38,"CAD":472.1,"CHF":488.95,"INR":12338.26,"CNY":2856.52,"TRY":47.68,"SAR":1292.08,"IDR":839374.25,"AED":1265.31,"THB":8912.21,"VND":4014974.57,"EGP":1169.65,"KRW":307121.75,"RUB":2007.92,"ZAR":1541.47,"AUD":444.8}
{"Tanggal":"1997-05-23","USD":342.55,"EUR":295.65,"JPY":39528.53,"GBP":210.14,"CAD":470.46,"CHF":482.1,"INR":12241.01,"CNY":2840.53,"TRY":47.77,"SAR":1284.77,"IDR":836335.35,"AED":1258.18,"THB":8786.4,"VND":3993793.06,"EGP":1163.03,"KRW":305177.5,"RUB":1972.94,"ZAR":1531.88,"AUD":447.31}
{"Tanggal":"1997-05-30","USD":345.6,"EUR":301.56,"JPY":40272.75,"GBP":211.25,"CAD":476.72,"CHF":488.92,"INR":12363.83,"CNY":2865.75,"TRY":48.78,"SAR":1296.21,"IDR":840671.64,"AED":1269.35,"THB":8612.35,"VND":4029692.97,"EGP":1171.48,"KRW":308102.27,"RUB":1979.42,"ZAR":1544.49,"AUD":453.96}
{"Tanggal":"1997-06-06","USD":344,"EUR":303.74,"JPY":39685.56,"GBP":211.37,"CAD":476.16,"CHF":499.04,"INR":12306.59,"CNY":2852.86,"TRY":49.35,"SAR":1290.21,"IDR":836092,"AED":1263.48,"THB":8262.88,"VND":4010917.68,"EGP":1167.95,"KRW":306332,"RUB":1985.03,"ZAR":1542.32,"AUD":452.87}
{"Tanggal":"1997-06-13","USD":341.4,"EUR":302.63,"JPY":39158.57,"GBP":208.75,"CAD":470.76,"CHF":493.9,"INR":12223.82,"CNY":2831.23,"TRY":49.78,"SAR":1280.49,"IDR":829089.66,"AED":1253.93,"THB":8811.53,"VND":3981962.32,"EGP":1159.12,"KRW":303163.11,"RUB":1980.34,"ZAR":1537.15,"AUD":454.35}
{"Tanggal":"1997-06-20","USD":338.2,"EUR":298.57,"JPY":38778,"GBP":204.47,"CAD":470.47,"CHF":487.31,"INR":12109.24,"CNY":2804.18,"TRY":49.64,"SAR":1268.52,"IDR":821994.98,"AED":1241.87,"THB":8803.34,"VND":3944089.56,"EGP":1148.26,"KRW":300321.56,"RUB":1971.3,"ZAR":1525.28,"AUD":450.15}
{"Tanggal":"1997-06-27","USD":336.55,"EUR":297.85,"JPY":38550.1,"GBP":202.48,"CAD":465.04,"CHF":487.53,"INR":12050.16,"CNY":2786.3,"TRY":49.86,"SAR":1262.26,"IDR":818320.85,"AED":1236.11,"THB":8708.23,"VND":3926186.45,"EGP":1142.69,"KRW":298856.23,"RUB":1950.25,"ZAR":1519.96,"AUD":451.26}
{"Tanggal":"1997-07-04","USD":324.45,"EUR":289.65,"JPY":36870.49,"GBP":192.24,"CAD":445.83,"CHF":475.81,"INR":11603.14,"CNY":2690.24,"TRY":48.73,"SAR":1216.78,"IDR":788900.06,"AED":1191.74,"THB":9327.94,"VND":3787147.5,"EGP":1101.12,"KRW":287900.62,"RUB":1930.79,"ZAR":1468.95,"AUD":433.24}
{"Tanggal":"1997-07-11","USD":319.5,"EUR":287.59,"JPY":36312.77,"GBP":188.54,"CAD":437.81,"CHF":466.41,"INR":11407.74,"CNY":2648.85,"TRY":48.6,"SAR":1198.28,"IDR":781976.25,"AED":1173.46,"THB":9648.9,"VND":3729684.45,"EGP":1084.06,"KRW":284355,"RUB":1854.06,"ZAR":1453.88,"AUD":430.07}
{"Tanggal":"1997-07-18","USD":324.2,"EUR":295.55,"JPY":37449.96,"GBP":193.62,"CAD":445.81,"CHF":477.84,"INR":11569.07,"CNY":2688.1,"TRY":50.33,"SAR":1215.94,"IDR":816983.88,"AED":1190.56,"THB":9870.26,"VND":3785198.55,"EGP":1099.46,"KRW":290158.96,"RUB":1846.4,"ZAR":1479.49,"AUD":438.05}
{"Tanggal":"1997-07-25","USD":324.1,"EUR":302.98,"JPY":37845.14,"GBP":194.64,"CAD":448.62,"CHF":490.78,"INR":11567.12,"CNY":2686.95,"TRY":51.47,"SAR":1215.57,"IDR":845900.62,"AED":1190.39,"THB":10387.4,"VND":3786296.19,"EGP":1100.09,"KRW":289097.07,"RUB":1900.9,"ZAR":1479.52,"AUD":439.46}
{"Tanggal":"1997-08-01","USD":324.1,"EUR":306.46,"JPY":38261.61,"GBP":197.98,"CAD":447.55,"CHF":492.79,"INR":11596.29,"CNY":2686.88,"TRY":52.34,"SAR":1215.57,"IDR":847845.22,"AED":1190.42,"THB":10359.85,"VND":3786297.94,"EGP":1099.93,"KRW":288286.82,"RUB":1895.78,"ZAR":1501.72,"AUD":437.91}
{"Tanggal":"1997-08-08","USD":323.7,"EUR":305.47,"JPY":37510.35,"GBP":205.08,"CAD":450.36,"CHF":489.08,"INR":11560.94,"CNY":2683.38,"TRY":52.87,"SAR":1214.04,"IDR":843238.37,"AED":1188.63,"THB":10131.8,"VND":3782757.89,"EGP":1098.25,"KRW":289549.61,"RUB":1863.5,"ZAR":1511.19,"AUD":442.64}
{"Tanggal":"1997-08-15","USD":324.65,"EUR":300.78,"JPY":38003.52,"GBP":201.64,"CAD":451.13,"CHF":487.27,"INR":11591.62,"CNY":2690.99,"TRY":53.19,"SAR":1217.66,"IDR":934180.09,"AED":1192.41,"THB":10307.63,"VND":3795685.82,"EGP":1101.8,"KRW":290561.66,"RUB":1893.46,"ZAR":1522.54,"AUD":436.24}
{"Tanggal":"1997-08-22","USD":324,"EUR":299.96,"JPY":38037.6,"GBP":201.84,"CAD":451.72,"CHF":485.77,"INR":11719.08,"CNY":2685.64,"TRY":53.73,"SAR":1215.23,"IDR":866700,"AED":1189.99,"THB":10967.4,"VND":3788533.61,"EGP":1100.4,"KRW":291600,"RUB":1881.83,"ZAR":1520.86,"AUD":433.27}
{"Tanggal":"1997-08-29","USD":325.35,"EUR":298.45,"JPY":39136.33,"GBP":200.61,"CAD":451.75,"CHF":482.85,"INR":11819.96,"CNY":2696.63,"TRY":54.53,"SAR":1220.26,"IDR":959782.07,"AED":1194.98,"THB":11123.71,"VND":3805619.3,"EGP":1105.54,"KRW":293628.24,"RUB":1898.64,"ZAR":1526.38,"AUD":442.95}
{"Tanggal":"1997-09-05","USD":321.25,"EUR":295.44,"JPY":38937.1,"GBP":202.62,"CAD":444.35,"CHF":475.48,"INR":11757.74,"CNY":2662.65,"TRY":54.56,"SAR":1204.85,"IDR":942868.75,"AED":1179.92,"THB":11910.34,"VND":3757661.07,"EGP":1091.7,"KRW":291213.13,"RUB":1883.85,"ZAR":1507.14,"AUD":439.71}
{"Tanggal":"1997-09-12","USD":323.35,"EUR":291.41,"JPY":39065.51,"GBP":201.01,"CAD":450.52,"CHF":473.64,"INR":11800.65,"CNY":2679.96,"TRY":55.03,"SAR":1212.79,"IDR":948385.12,"AED":1187.63,"THB":11713.35,"VND":3783999.92,"EGP":1098.84,"KRW":293925.02,"RUB":1880.18,"ZAR":1515.38,"AUD":448.16}
{"Tanggal":"1997-09-19","USD":322.05,"EUR":290.28,"JPY":39225.66,"GBP":200.12,"CAD":447.42,"CHF":469.39,"INR":11714.56,"CNY":2668.63,"TRY":55.42,"SAR":1207.91,"IDR":962284.82,"AED":1182.89,"THB":11915.84,"VND":3770606.65,"EGP":1095.07,"KRW":294353.52,"RUB":1879.12,"ZAR":1507.03,"AUD":446.98}
{"Tanggal":"1997-09-26","USD":326.65,"EUR":293.42,"JPY":39547.5,"GBP":203.42,"CAD":452.54,"CHF":475.76,"INR":11823.09,"CNY":2706.29,"TRY":56.77,"SAR":1225.13,"IDR":1017841.1,"AED":1199.78,"THB":11654.87,"VND":3827518.51,"EGP":1110.28,"KRW":298835.62,"RUB":1882.24,"ZAR":1528.88,"AUD":451.17}
{"Tanggal":"1997-10-03","USD":331.7,"EUR":297.98,"JPY":40553.63,"GBP":205.77,"CAD":454.99,"CHF":481.4,"INR":11997.59,"CNY":2748.1,"TRY":58.28,"SAR":1244.11,"IDR":1207387.82,"AED":1218.33,"THB":12073.88,"VND":3889019.78,"EGP":1127.78,"KRW":303173.76,"RUB":1945.61,"ZAR":1548.87,"AUD":455.38}
{"Tanggal":"1997-10-10","USD":328.9,"EUR":293.64,"JPY":39481.14,"GBP":202.91,"CAD":453.45,"CHF":479.08,"INR":11914.39,"CNY":2724.44,"TRY":58.41,"SAR":1233.57,"IDR":1121548.67,"AED":1208.02,"THB":11922.62,"VND":3857717.17,"EGP":1118.26,"KRW":300861.19,"RUB":1947.38,"ZAR":1535.3,"AUD":446.39}
{"Tanggal":"1997-10-17","USD":324.3,"EUR":292,"JPY":38951.64,"GBP":200.58,"CAD":449.54,"CHF":477.73,"INR":11741.92,"CNY":2686.47,"TRY":58.42,"SAR":1216.29,"IDR":1162614.8,"AED":1191.12,"THB":11950.44,"VND":3833430.04,"EGP":1102.39,"KRW":296734.32,"RUB":1924.55,"ZAR":1522.43,"AUD":442.25}
{"Tanggal":"1997-10-24","USD":316.65,"EUR":286.46,"JPY":38401.71,"GBP":193.78,"CAD":440.71,"CHF":465.7,"INR":11472.22,"CNY":2622.91,"TRY":58.18,"SAR":1187.75,"IDR":1132023.4,"AED":1163.02,"THB":12206.85,"VND":3893840.09,"EGP":1076.55,"KRW":294436.87,"RUB":1898.09,"ZAR":1497.28,"AUD":451.45}
{"Tanggal":"1997-10-31","USD":311.4,"EUR":273.02,"JPY":37452.06,"GBP":185.7,"CAD":438.76,"CHF":434.84,"INR":11324.05,"CNY":2579.45,"TRY":57.14,"SAR":1168.25,"IDR":1122596.65,"AED":1143.74,"THB":12775.18,"VND":3800638.54,"EGP":1059.54,"KRW":300438.49,"RUB":1848.33,"ZAR":1498.61,"AUD":441.76}
{"Tanggal":"1997-11-07","USD":308.7,"EUR":268.26,"JPY":38235.57,"GBP":182.17,"CAD":435.82,"CHF":429.86,"INR":11283.75,"CNY":2556.56,"TRY":57.06,"SAR":1157.87,"IDR":1020253.34,"AED":1133.82,"THB":11746.03,"VND":3767993.74,"EGP":1050.04,"KRW":302494.98,"RUB":1862.14,"ZAR":1493.03,"AUD":445.58}
{"Tanggal":"1997-11-14","USD":301.75,"EUR":265.9,"JPY":38344.88,"GBP":178.01,"CAD":425.92,"CHF":423.2,"INR":11087.65,"CNY":2498.67,"TRY":56.92,"SAR":1131.77,"IDR":1038020,"AED":1108.3,"THB":11738.07,"VND":3676821.24,"EGP":1025.2,"KRW":297646.1,"RUB":1846.82,"ZAR":1463.19,"AUD":434.61}
{"Tanggal":"1997-11-21","USD":303.9,"EUR":270.55,"JPY":38229.09,"GBP":179.85,"CAD":430.57,"CHF":431.57,"INR":11472.22,"CNY":2516.35,"TRY":58.34,"SAR":1139.84,"IDR":1083403.15,"AED":1116.19,"THB":12057.22,"VND":3721060.54,"EGP":1034.63,"KRW":320766.35,"RUB":1797.84,"ZAR":1468.44,"AUD":434.14}
{"Tanggal":"1997-11-28","USD":296.8,"EUR":266.62,"JPY":37879.08,"GBP":176.16,"CAD":422.49,"CHF":423.15,"INR":11452.01,"CNY":2457.38,"TRY":58.06,"SAR":1113.18,"IDR":1082577.29,"AED":1090.12,"THB":11946.19,"VND":3646634.9,"EGP":1009.27,"KRW":347107.37,"RUB":1781.5,"ZAR":1441.41,"AUD":433.73}
{"Tanggal":"1997-12-05","USD":287.4,"EUR":260.9,"JPY":37397.91,"GBP":173.47,"CAD":408.77,"CHF":413.74,"INR":11169.79,"CNY":2379.67,"TRY":57.13,"SAR":1077.92,"IDR":1155347.61,"AED":1055.59,"THB":11998.95,"VND":3532867.61,"EGP":978.4,"KRW":353645.58,"RUB":1759.39,"ZAR":1401.22,"AUD":428.25}
{"Tanggal":"1997-12-12","USD":283,"EUR":255.64,"JPY":36877.73,"GBP":171.29,"CAD":402.11,"CHF":405.85,"INR":11192.65,"CNY":2343.04,"TRY":56.64,"SAR":1061.39,"IDR":1422075,"AED":1039.43,"THB":12742.07,"VND":3478492.24,"EGP":963.05,"KRW":484637.5,"RUB":1676.13,"ZAR":1384.15,"AUD":427.17}
{"Tanggal":"1997-12-19","USD":288.9,"EUR":260.58,"JPY":37259.42,"GBP":173.14,"CAD":413.59,"CHF":412.87,"INR":11321.98,"CNY":2392,"TRY":58.47,"SAR":1083.55,"IDR":1473389.5,"AED":1061.1,"THB":13318.28,"VND":3550106.16,"EGP":982.98,"KRW":455017.35,"RUB":1691.87,"ZAR":1404.49,"AUD":441.88}
{"Tanggal":"1997-12-26","USD":292.5,"EUR":264.26,"JPY":38076.18,"GBP":175.15,"CAD":419.83,"CHF":419.5,"INR":11450.64,"CNY":2421.7,"TRY":59.93,"SAR":1097.14,"IDR":1550250,"AED":1074.32,"THB":13835.25,"VND":3595520.17,"EGP":995.67,"KRW":439627.5,"RUB":1737.74,"ZAR":1421.4,"AUD":445.54}
{"Tanggal":"1998-01-02","USD":288,"EUR":264.83,"JPY":38109.6,"GBP":175.53,"CAD":410.6,"CHF":422.61,"INR":11321.28,"CNY":2384.52,"TRY":59.9,"SAR":1080.23,"IDR":1728000,"AED":1057.74,"THB":13867.2,"VND":3540098.01,"EGP":977.62,"KRW":488160,"RUB":1742.8,"ZAR":1405.87,"AUD":443.08}
{"Tanggal":"1998-01-09","USD":278.7,"EUR":258.76,"JPY":36656.01,"GBP":172.58,"CAD":396.73,"CHF":411.56,"INR":11061.6,"CNY":2307.52,"TRY":59.04,"SAR":1045.82,"IDR":2494364.56,"AED":1023.66,"THB":15112.5,"VND":3425641.83,"EGP":949.11,"KRW":504168.21,"RUB":1696.52,"ZAR":1376.5,"AUD":431.83}
{"Tanggal":"1998-01-16","USD":290,"EUR":270.37,"JPY":37405.65,"GBP":177.15,"CAD":416.56,"CHF":433.11,"INR":11556.49,"CNY":2400.88,"TRY":62.38,"SAR":1087.76,"IDR":2537500,"AED":1065.14,"THB":15355.5,"VND":3564791.21,"EGP":987.74,"KRW":469510,"RUB":1678.4,"ZAR":1441.45,"AUD":437.93}
{"Tanggal":"1998-01-23","USD":291,"EUR":264.46,"JPY":36680.55,"GBP":174.68,"CAD":422.74,"CHF":420.99,"INR":11250.06,"CNY":2408.96,"TRY":62.5,"SAR":1091.48,"IDR":4495950,"AED":1068.84,"THB":15946.8,"VND":3576540.16,"EGP":993.76,"KRW":508086,"RUB":1733.28,"ZAR":1434.48,"AUD":439.31}
{"Tanggal":"1998-01-30","USD":304.85,"EUR":284.48,"JPY":38654.96,"GBP":186.45,"CAD":445.63,"CHF":449.84,"INR":11834.26,"CNY":2523.7,"TRY":66.68,"SAR":1143.37,"IDR":3200923.46,"AED":1119.71,"THB":16080.83,"VND":3746759.02,"EGP":1040.3,"KRW":464591.18,"RUB":1807.9,"ZAR":1505.04,"AUD":444.78}
{"Tanggal":"1998-02-06","USD":299.1,"EUR":273.96,"JPY":36965.75,"GBP":181.22,"CAD":426.91,"CHF":433.07,"INR":11560.2,"CNY":2476.1,"TRY":66.25,"SAR":1121.83,"IDR":2916223.57,"AED":1098.56,"THB":14371.74,"VND":3676238.72,"EGP":1020.98,"KRW":464801.17,"RUB":1802.33,"ZAR":1464.54,"AUD":445.82}
{"Tanggal":"1998-02-13","USD":299.15,"EUR":278.74,"JPY":37502.92,"GBP":182.85,"CAD":431.52,"CHF":438.16,"INR":11598.78,"CNY":2476.84,"TRY":67.58,"SAR":1122.08,"IDR":2812009.08,"AED":1098.75,"THB":13865.6,"VND":3676966.13,"EGP":1017.86,"KRW":485071.57,"RUB":1808.38,"ZAR":1477.35,"AUD":445.36}
{"Tanggal":"1998-02-20","USD":296.7,"EUR":276,"JPY":37845.56,"GBP":181.35,"CAD":421.25,"CHF":435.85,"INR":11551.27,"CNY":2456.44,"TRY":67.76,"SAR":1112.83,"IDR":2744474.55,"AED":1089.75,"THB":13217.98,"VND":3850718.13,"EGP":1012.93,"KRW":491780.17,"RUB":1812.86,"ZAR":1468.37,"AUD":440.86}
{"Tanggal":"1998-02-27","USD":297.4,"EUR":275.71,"JPY":37570.53,"GBP":180.63,"CAD":423.26,"CHF":436.46,"INR":11702.68,"CNY":2462.14,"TRY":68.66,"SAR":1115.49,"IDR":2631989.14,"AED":1092.32,"THB":12817.93,"VND":3858168.81,"EGP":1012.29,"KRW":485654.04,"RUB":1765.1,"ZAR":1469.6,"AUD":436.52}
{"Tanggal":"1998-03-06","USD":294.9,"EUR":275.7,"JPY":37701.47,"GBP":180.13,"CAD":418.93,"CHF":439.84,"INR":11661.82,"CNY":2441.42,"TRY":69.12,"SAR":1106.02,"IDR":3155428.96,"AED":1083.17,"THB":13108.3,"VND":3826651.75,"EGP":1006.35,"KRW":482603.69,"RUB":1799.67,"ZAR":1468.9,"AUD":440.48}
{"Tanggal":"1998-03-13","USD":294.55,"EUR":273.15,"JPY":37755.39,"GBP":176.32,"CAD":415.32,"CHF":434.84,"INR":11634.57,"CNY":2438.7,"TRY":69.59,"SAR":1104.8,"IDR":2857133.11,"AED":1081.88,"THB":11885.08,"VND":3823256.89,"EGP":1006.62,"KRW":448452.08,"RUB":1784.06,"ZAR":1463.62,"AUD":436.63}
{"Tanggal":"1998-03-20","USD":292.4,"EUR":273.67,"JPY":38136.25,"GBP":175.69,"CAD":414.71,"CHF":438.31,"INR":11554.56,"CNY":2420.81,"TRY":69.99,"SAR":1096.85,"IDR":2821659.06,"AED":1073.96,"THB":11593.65,"VND":3795676.67,"EGP":999.57,"KRW":423395.06,"RUB":1783.13,"ZAR":1456.15,"AUD":440.16}
{"Tanggal":"1998-03-27","USD":301.95,"EUR":281.87,"JPY":39354.64,"GBP":179.42,"CAD":427.11,"CHF":452.47,"INR":11927.77,"CNY":2499.9,"TRY":72.94,"SAR":1132.46,"IDR":2551477.09,"AED":1109,"THB":11428.8,"VND":3919618.16,"EGP":1032.37,"KRW":416313.5,"RUB":1827.02,"ZAR":1502.35,"AUD":448.33}
{"Tanggal":"1998-04-03","USD":306,"EUR":288.64,"JPY":41230.44,"GBP":184.34,"CAD":434.37,"CHF":467.05,"INR":12085.47,"CNY":2533.59,"TRY":75.9,"SAR":1147.65,"IDR":2662200,"AED":1123.91,"THB":12561.3,"VND":3971452.07,"EGP":1046.67,"KRW":442782,"RUB":1835.5,"ZAR":1542.85,"AUD":464.9}
{"Tanggal":"1998-04-10","USD":307.65,"EUR":285.6,"JPY":40017.56,"GBP":183.73,"CAD":438.71,"CHF":464.71,"INR":12176.78,"CNY":2547.19,"TRY":76.07,"SAR":1153.84,"IDR":2491964.21,"AED":1130,"THB":12229.08,"VND":3995143.09,"EGP":1051.7,"KRW":426864.24,"RUB":1896.63,"ZAR":1549.48,"AUD":468.19}
{"Tanggal":"1998-04-17","USD":308.45,"EUR":284.79,"JPY":40613.6,"GBP":183.06,"CAD":441.18,"CHF":462.15,"INR":12240.06,"CNY":2553.78,"TRY":76.3,"SAR":1156.9,"IDR":2498444.6,"AED":1132.91,"THB":12168.35,"VND":4006457.06,"EGP":1054.28,"KRW":427048.96,"RUB":1900.33,"ZAR":1555.05,"AUD":472.72}
{"Tanggal":"1998-04-24","USD":313.15,"EUR":287.22,"JPY":41032.03,"GBP":187.92,"CAD":449.71,"CHF":468.06,"INR":12430.48,"CNY":2592.44,"TRY":77.91,"SAR":1174.5,"IDR":2481712.98,"AED":1150.17,"THB":12165.87,"VND":4065311.09,"EGP":1070.35,"KRW":427136.47,"RUB":1881.9,"ZAR":1583.29,"AUD":481.03}
{"Tanggal":"1998-05-01","USD":306.9,"EUR":278.83,"JPY":40833.03,"GBP":184.21,"CAD":439.27,"CHF":457.77,"INR":12191.59,"CNY":2540.49,"TRY":76.81,"SAR":1151,"IDR":2462871.72,"AED":1127.21,"THB":11815.65,"VND":3984945.96,"EGP":1046.53,"KRW":410171.72,"RUB":1890.95,"ZAR":1550.15,"AUD":470.27}
{"Tanggal":"1998-05-08","USD":300.4,"EUR":271.4,"JPY":39843.54,"GBP":183.56,"CAD":430.98,"CHF":443.78,"INR":11949.91,"CNY":2486.95,"TRY":75.49,"SAR":1126.65,"IDR":2793719.09,"AED":1103.34,"THB":11595.43,"VND":3899344.92,"EGP":1026.62,"KRW":416654.67,"RUB":1856.43,"ZAR":1520.77,"AUD":471.44}
{"Tanggal":"1998-05-15","USD":300.9,"EUR":273.73,"JPY":40344.65,"GBP":184.67,"CAD":436.49,"CHF":445.63,"INR":12202.99,"CNY":2491.15,"TRY":76.54,"SAR":1128.56,"IDR":3257241.44,"AED":1105.2,"THB":11697.48,"VND":3906163.92,"EGP":1028.02,"KRW":432543.61,"RUB":1839.5,"ZAR":1529.47,"AUD":479.52}
{"Tanggal":"1998-05-22","USD":299.8,"EUR":269.09,"JPY":40684.33,"GBP":183.52,"CAD":434.83,"CHF":438.46,"INR":12189.86,"CNY":2482.22,"TRY":76.36,"SAR":1124.43,"IDR":3282807.86,"AED":1101.16,"THB":11789.63,"VND":3891704.55,"EGP":1024.27,"KRW":414773.03,"RUB":1844.8,"ZAR":1525.68,"AUD":474.14}
{"Tanggal":"1998-05-29","USD":293.6,"EUR":267.29,"JPY":40682.66,"GBP":180.05,"CAD":427.19,"CHF":434.12,"INR":12235.77,"CNY":2430.8,"TRY":75.84,"SAR":1101.29,"IDR":3317678.34,"AED":1078.42,"THB":11858.5,"VND":3811807.72,"EGP":1001.56,"KRW":413241.79,"RUB":1842.67,"ZAR":1513.8,"AUD":468.71}
{"Tanggal":"1998-06-05","USD":290.7,"EUR":263.13,"JPY":40570.08,"GBP":177.68,"CAD":424.39,"CHF":428.58,"INR":12150.53,"CNY":2406.82,"TRY":75.04,"SAR":1090.42,"IDR":3386654.43,"AED":1067.71,"THB":12587.3,"VND":3774769.71,"EGP":994.05,"KRW":405381.08,"RUB":1795.48,"ZAR":1493.18,"AUD":483.85}
{"Tanggal":"1998-06-12","USD":288.15,"EUR":265.44,"JPY":41552.65,"GBP":176.64,"CAD":422.92,"CHF":431.04,"INR":12102.3,"CNY":2385.85,"TRY":75.75,"SAR":1080.88,"IDR":4019691.14,"AED":1058.37,"THB":12534.52,"VND":3741626.4,"EGP":985.9,"KRW":402977.64,"RUB":1844.23,"ZAR":1530.36,"AUD":485.59}
{"Tanggal":"1998-06-19","USD":297.75,"EUR":271.04,"JPY":39880.63,"GBP":177.86,"CAD":437.87,"CHF":444.12,"INR":12559.09,"CNY":2465.25,"TRY":78.3,"SAR":1116.86,"IDR":4213162.5,"AED":1093.49,"THB":12148.2,"VND":3866166.34,"EGP":1017.71,"KRW":414914.63,"RUB":1775.38,"ZAR":1628.78,"AUD":476.55}
{"Tanggal":"1998-06-26","USD":293.65,"EUR":271.27,"JPY":41914.11,"GBP":176.56,"CAD":431.34,"CHF":447.02,"INR":12522.7,"CNY":2431.33,"TRY":78.02,"SAR":1101.42,"IDR":4448796.02,"AED":1078.55,"THB":12215.83,"VND":3813517.91,"EGP":1002.08,"KRW":407145.59,"RUB":1831.48,"ZAR":1725.19,"AUD":485.05}
{"Tanggal":"1998-07-03","USD":294.6,"EUR":273.5,"JPY":41059.85,"GBP":178.83,"CAD":432.27,"CHF":450.77,"INR":12508.7,"CNY":2439.23,"TRY":79.02,"SAR":1104.98,"IDR":4301157.86,"AED":1082.06,"THB":12225.89,"VND":3825084.41,"EGP":1004.73,"KRW":399624.7,"RUB":1845.8,"ZAR":1881.02,"AUD":476.31}
{"Tanggal":"1998-07-10","USD":290.6,"EUR":269.8,"JPY":40967.31,"GBP":178.03,"CAD":429.56,"CHF":446.56,"INR":12356.3,"CNY":2406.08,"TRY":78.55,"SAR":1090.01,"IDR":4446177.76,"AED":1067.34,"THB":12190.66,"VND":3789464.39,"EGP":992.05,"KRW":381557.61,"RUB":1833.88,"ZAR":1870.01,"AUD":472.67}
{"Tanggal":"1998-07-17","USD":293.8,"EUR":268.25,"JPY":41011.51,"GBP":179.06,"CAD":437.26,"CHF":442.96,"INR":12493.83,"CNY":2432.57,"TRY":79.2,"SAR":1101.98,"IDR":3951607.37,"AED":1079.1,"THB":11979.69,"VND":3816310.93,"EGP":1002.24,"KRW":377092.05,"RUB":1819.21,"ZAR":1880.32,"AUD":468.36}
{"Tanggal":"1998-07-24","USD":294.6,"EUR":267.65,"JPY":41488.49,"GBP":177.6,"CAD":441.61,"CHF":440.34,"INR":12527.85,"CNY":2439.17,"TRY":79.66,"SAR":1104.98,"IDR":4153857.93,"AED":1082.04,"THB":12049.13,"VND":3827446.67,"EGP":1009.3,"KRW":366997.77,"RUB":1835.01,"ZAR":1822.1,"AUD":474.09}
{"Tanggal":"1998-07-31","USD":288.85,"EUR":262.35,"JPY":41704.14,"GBP":176.56,"CAD":435.38,"CHF":430.53,"INR":12287.67,"CNY":2391.65,"TRY":78.35,"SAR":1083.39,"IDR":3798375.57,"AED":1060.95,"THB":11799.51,"VND":3753198.41,"EGP":989.17,"KRW":355429.75,"RUB":1823.31,"ZAR":1773.54,"AUD":475.63}
{"Tanggal":"1998-08-07","USD":285.7,"EUR":258.63,"JPY":41657.91,"GBP":175.02,"CAD":434.35,"CHF":426.12,"INR":12170.81,"CNY":2365.62,"TRY":77.86,"SAR":1071.6,"IDR":3642674.38,"AED":1049.38,"THB":11999.4,"VND":3971656.89,"EGP":977.24,"KRW":378980.99,"RUB":1797.85,"ZAR":1795.62,"AUD":475.45}
{"Tanggal":"1998-08-14","USD":284.4,"EUR":260.96,"JPY":41394.4,"GBP":175.25,"CAD":431.86,"CHF":427.25,"INR":12259.06,"CNY":2354.8,"TRY":78.48,"SAR":1066.73,"IDR":3661648.74,"AED":1044.57,"THB":11880.8,"VND":3954888.74,"EGP":973.93,"KRW":376687.67,"RUB":1794.52,"ZAR":1793.14,"AUD":478.39}
{"Tanggal":"1998-08-21","USD":283.5,"EUR":260.94,"JPY":41175.54,"GBP":173.77,"CAD":435.71,"CHF":427.29,"INR":12068.59,"CNY":2347.38,"TRY":79.02,"SAR":1063.35,"IDR":3316950,"AED":1041.27,"THB":11793.6,"VND":3942636.31,"EGP":970.85,"KRW":368691.75,"RUB":1975.54,"ZAR":1803.06,"AUD":487.7}
{"Tanggal":"1998-08-28","USD":273.4,"EUR":248.25,"JPY":39170,"GBP":164.53,"CAD":431.59,"CHF":398.92,"INR":11629.06,"CNY":2263.75,"TRY":76.22,"SAR":1027.03,"IDR":3062078.91,"AED":1004.28,"THB":11516.97,"VND":3802199.66,"EGP":939.48,"KRW":365398.97,"RUB":2533.3,"ZAR":1768.9,"AUD":483.04}
{"Tanggal":"1998-09-04","USD":285,"EUR":252.58,"JPY":38285.47,"GBP":170.33,"CAD":436.14,"CHF":405.67,"INR":12130.31,"CNY":2359.69,"TRY":79.04,"SAR":1068.89,"IDR":3120750,"AED":1046.8,"THB":11623.72,"VND":3963640.03,"EGP":974.36,"KRW":382755,"RUB":3278.25,"ZAR":1774.07,"AUD":485.52}
{"Tanggal":"1998-09-11","USD":293.35,"EUR":253.08,"JPY":38442.03,"GBP":174.21,"CAD":443.9,"CHF":407.02,"INR":12469.56,"CNY":2428.64,"TRY":80.81,"SAR":1100.56,"IDR":3490863.26,"AED":1077.47,"THB":11998.01,"VND":4079640.99,"EGP":998.5,"KRW":401155.93,"RUB":6164.92,"ZAR":1837.78,"AUD":487.29}
{"Tanggal":"1998-09-18","USD":290.1,"EUR":250.76,"JPY":38532.51,"GBP":172.16,"CAD":443.42,"CHF":403.64,"INR":12335.04,"CNY":2401.5,"TRY":80.36,"SAR":1088.11,"IDR":3220108.37,"AED":1065.54,"THB":11799.81,"VND":4034446.15,"EGP":988.89,"KRW":402078.4,"RUB":3197.15,"ZAR":1781.94,"AUD":491.69}
{"Tanggal":"1998-09-25","USD":298.1,"EUR":254.57,"JPY":40352.28,"GBP":175.1,"CAD":450.76,"CHF":410.72,"INR":12672.22,"CNY":2467.73,"TRY":82.42,"SAR":1118.08,"IDR":3234383.41,"AED":1094.86,"THB":11581.18,"VND":4144780.5,"EGP":1016.52,"KRW":413315.45,"RUB":4766.85,"ZAR":1736.43,"AUD":506.28}
{"Tanggal":"1998-10-02","USD":300.8,"EUR":251.62,"JPY":40517.73,"GBP":176.12,"CAD":466.63,"CHF":405.6,"INR":12754.75,"CNY":2490.02,"TRY":82.96,"SAR":1128.24,"IDR":3263677.88,"AED":1104.81,"THB":11881.59,"VND":4182327.62,"EGP":1023.92,"KRW":417585.33,"RUB":4775.99,"ZAR":1836.38,"AUD":504.7}
{"Tanggal":"1998-10-09","USD":298.7,"EUR":249.42,"JPY":34992.7,"GBP":174.24,"CAD":463.07,"CHF":394.85,"INR":12648.45,"CNY":2472.55,"TRY":83.18,"SAR":1120.24,"IDR":2733104.55,"AED":1097.09,"THB":11455.14,"VND":4153130.02,"EGP":1018.21,"KRW":398017.69,"RUB":4677.57,"ZAR":1730.97,"AUD":486.09}
{"Tanggal":"1998-10-16","USD":297.95,"EUR":247.19,"JPY":34532.4,"GBP":175.07,"CAD":459.8,"CHF":392.34,"INR":12606.26,"CNY":2466.31,"TRY":83.38,"SAR":1117.46,"IDR":2398497.11,"AED":1094.4,"THB":11304.22,"VND":4142573.01,"EGP":1015.65,"KRW":394336.76,"RUB":4654.91,"ZAR":1708.74,"AUD":472.19}
{"Tanggal":"1998-10-23","USD":292.25,"EUR":244.28,"JPY":34541.02,"GBP":172.66,"CAD":450.8,"CHF":389.95,"INR":12359.25,"CNY":2419.19,"TRY":82.86,"SAR":1096.11,"IDR":2381837.5,"AED":1073.4,"THB":10966.68,"VND":4063908.28,"EGP":997.39,"KRW":384674.06,"RUB":5228.58,"ZAR":1672.75,"AUD":470.99}
{"Tanggal":"1998-10-30","USD":292.3,"EUR":247.54,"JPY":34061.7,"GBP":174.54,"CAD":452.19,"CHF":395.83,"INR":12381.82,"CNY":2419.6,"TRY":84.18,"SAR":1096.33,"IDR":2221478.52,"AED":1073.59,"THB":10740.55,"VND":4064597.65,"EGP":1002.59,"KRW":385689.59,"RUB":4981,"ZAR":1639.8,"AUD":469.71}
{"Tanggal":"1998-11-06","USD":293.3,"EUR":249.21,"JPY":34700.3,"GBP":176.41,"CAD":448.6,"CHF":401,"INR":12406.58,"CNY":2427.91,"TRY":85.51,"SAR":1099.99,"IDR":2434388.38,"AED":1077.26,"THB":10745.04,"VND":4076571.46,"EGP":998.54,"KRW":384662.69,"RUB":4595.81,"ZAR":1608.75,"AUD":462.76}
{"Tanggal":"1998-11-13","USD":297.1,"EUR":256.57,"JPY":36313.03,"GBP":178.37,"CAD":461.01,"CHF":413.47,"INR":12569.55,"CNY":2459.39,"TRY":88.2,"SAR":1114.45,"IDR":2287668.87,"AED":1091.25,"THB":10948.13,"VND":4128797.9,"EGP":1013.11,"KRW":391280.51,"RUB":4749.06,"ZAR":1706.93,"AUD":464.65}
{"Tanggal":"1998-11-20","USD":295.6,"EUR":255.21,"JPY":35545.88,"GBP":178.44,"CAD":457.14,"CHF":411.06,"INR":12531.95,"CNY":2446.89,"TRY":88.64,"SAR":1108.68,"IDR":2224388.9,"AED":1085.71,"THB":10671.15,"VND":4104994.28,"EGP":1007.64,"KRW":373638.22,"RUB":5464.67,"ZAR":1663.49,"AUD":459.15}
{"Tanggal":"1998-11-27","USD":296.15,"EUR":258.67,"JPY":36424.96,"GBP":178.86,"CAD":455.69,"CHF":417.22,"INR":12599.7,"CNY":2451.59,"TRY":90.16,"SAR":1110.77,"IDR":2176701.78,"AED":1087.76,"THB":10699.89,"VND":4112336.25,"EGP":1009.87,"KRW":367966.25,"RUB":5336.1,"ZAR":1688.79,"AUD":466.45}
{"Tanggal":"1998-12-04","USD":292.3,"EUR":250.43,"JPY":34644.83,"GBP":175.58,"CAD":446.4,"CHF":400.07,"INR":12438.81,"CNY":2419.57,"TRY":88.97,"SAR":1096.71,"IDR":2206863.53,"AED":1073.65,"THB":10524.25,"VND":4061068.03,"EGP":996.74,"KRW":355085.75,"RUB":5484.71,"ZAR":1718.72,"AUD":473.74}
{"Tanggal":"1998-12-11","USD":290.8,"EUR":245.87,"JPY":34033.75,"GBP":172.36,"CAD":448.41,"CHF":387.69,"INR":12381.53,"CNY":2407.07,"TRY":88.92,"SAR":1091.6,"IDR":2180998.54,"AED":1068.11,"THB":10410.63,"VND":4151553.37,"EGP":991.63,"KRW":351140.76,"RUB":6152.96,"ZAR":1733.98,"AUD":469.18}
{"Tanggal":"1998-12-18","USD":291.6,"EUR":248.11,"JPY":33727.9,"GBP":173.46,"CAD":449.41,"CHF":392.46,"INR":12406.12,"CNY":2413.78,"TRY":90.32,"SAR":1094.17,"IDR":2274478.86,"AED":1071.05,"THB":10628.81,"VND":4051075.66,"EGP":997.94,"KRW":352325.52,"RUB":6377.58,"ZAR":1729.19,"AUD":469.56}
{"Tanggal":"1998-12-25","USD":285.8,"EUR":245.5,"JPY":33182.79,"GBP":169.84,"CAD":442.93,"CHF":392.26,"INR":12155.78,"CNY":2365.99,"TRY":89.95,"SAR":1072.03,"IDR":2243528.47,"AED":1049.71,"THB":10388.82,"VND":3969759.69,"EGP":974.58,"KRW":345046.05,"RUB":6003.52,"ZAR":1690.59,"AUD":468.52}
{"Tanggal":"1999-01-01","USD":287.8,"EUR":245.08,"JPY":32463.81,"GBP":172.98,"CAD":442.06,"CHF":395.29,"INR":12230.42,"CNY":2382.67,"TRY":90.77,"SAR":1079.54,"IDR":2288008.45,"AED":1057.06,"THB":10457.2,"VND":3998402.69,"EGP":981.4,"KRW":346079.27,"RUB":6054.64,"ZAR":1693.07,"AUD":469.19}
{"Tanggal":"1999-01-08","USD":290.9,"EUR":251.38,"JPY":32400.44,"GBP":176.98,"CAD":440.02,"CHF":406.01,"INR":12367.61,"CNY":2408.54,"TRY":93.38,"SAR":1091.02,"IDR":2312655,"AED":1068.33,"THB":10545.13,"VND":4039437.4,"EGP":995.05,"KRW":341080.25,"RUB":6777.97,"ZAR":1696.03,"AUD":458.98}
{"Tanggal":"1999-01-15","USD":285.95,"EUR":246.72,"JPY":32612.6,"GBP":173.04,"CAD":436.93,"CHF":393.92,"INR":12150.02,"CNY":2367.38,"TRY":91.93,"SAR":1073.6,"IDR":2359087.5,"AED":1050.15,"THB":10594.45,"VND":3970701.7,"EGP":975.78,"KRW":338564.8,"RUB":6491.07,"ZAR":1725.71,"AUD":450.46}
{"Tanggal":"1999-01-22","USD":287,"EUR":247.58,"JPY":32884.46,"GBP":173.38,"CAD":434.95,"CHF":396.95,"INR":12197.5,"CNY":2375.99,"TRY":93.68,"SAR":1076.62,"IDR":2547125,"AED":1054.01,"THB":10518.55,"VND":3984995,"EGP":981.97,"KRW":338889.6,"RUB":6687.1,"ZAR":1733.48,"AUD":453.75}
{"Tanggal":"1999-01-29","USD":285.4,"EUR":251.34,"JPY":33174.9,"GBP":173.54,"CAD":431.1,"CHF":404.21,"INR":12126.65,"CNY":2362.48,"TRY":95.24,"SAR":1071.68,"IDR":2525790,"AED":1047.56,"THB":10508.43,"VND":3961922.8,"EGP":975.18,"KRW":335345,"RUB":6549.93,"ZAR":1728.18,"AUD":453.88}
{"Tanggal":"1999-02-05","USD":289.4,"EUR":257.04,"JPY":32768.76,"GBP":177.25,"CAD":431.09,"CHF":411.67,"INR":12285.03,"CNY":2395.51,"TRY":97.99,"SAR":1085.48,"IDR":2532250,"AED":1062.94,"THB":10644.13,"VND":4016293.2,"EGP":995.54,"KRW":338684.82,"RUB":6728.55,"ZAR":1725.55,"AUD":444.75}
{"Tanggal":"1999-02-12","USD":289.15,"EUR":256.29,"JPY":33110.57,"GBP":177.25,"CAD":431.67,"CHF":409.61,"INR":12271.53,"CNY":2393.7,"TRY":99.32,"SAR":1084.54,"IDR":2530062.5,"AED":1062.08,"THB":10684.09,"VND":4022943.95,"EGP":988.17,"KRW":340127.14,"RUB":6618.64,"ZAR":1763.18,"AUD":447.25}
{"Tanggal":"1999-02-19","USD":286.35,"EUR":258.39,"JPY":34568.17,"GBP":176.42,"CAD":426.32,"CHF":413.89,"INR":12146.97,"CNY":2370.61,"TRY":100.02,"SAR":1074.24,"IDR":2537920.05,"AED":1051.62,"THB":10723.81,"VND":3975110.7,"EGP":979.03,"KRW":345051.75,"RUB":6614.69,"ZAR":1791.92,"AUD":448.61}
{"Tanggal":"1999-02-26","USD":287.05,"EUR":260.6,"JPY":34184.78,"GBP":178.98,"CAD":433.16,"CHF":415.36,"INR":12202.5,"CNY":2376.49,"TRY":101.7,"SAR":1076.95,"IDR":2540392.5,"AED":1054.19,"THB":10692.61,"VND":3975642.5,"EGP":983.52,"KRW":351062.15,"RUB":6623.68,"ZAR":1776.93,"AUD":463.88}
{"Tanggal":"1999-03-05","USD":287.9,"EUR":265.61,"JPY":35290.78,"GBP":179.11,"CAD":436.74,"CHF":423.21,"INR":12238.63,"CNY":2383.35,"TRY":103.64,"SAR":1079.77,"IDR":2557991.5,"AED":1057.31,"THB":10810.64,"VND":4005552.7,"EGP":989.71,"KRW":357283.9,"RUB":6736.86,"ZAR":1786.85,"AUD":458.59}
{"Tanggal":"1999-03-12","USD":292.5,"EUR":267.61,"JPY":34778.25,"GBP":179.14,"CAD":445.68,"CHF":427.96,"INR":12440.03,"CNY":2421.55,"TRY":105.86,"SAR":1096.96,"IDR":2691000,"AED":1074.38,"THB":10895.63,"VND":4042350,"EGP":990.41,"KRW":356756.4,"RUB":6850.35,"ZAR":1810.58,"AUD":460.12}
{"Tanggal":"1999-03-19","USD":283.7,"EUR":260.49,"JPY":33280.85,"GBP":174.23,"CAD":429.81,"CHF":416.33,"INR":12028.88,"CNY":2348.84,"TRY":103.78,"SAR":1063.99,"IDR":2517837.5,"AED":1041.89,"THB":10624.57,"VND":3920734,"EGP":961.74,"KRW":346114,"RUB":6794.62,"ZAR":1754.34,"AUD":450.53}
{"Tanggal":"1999-03-26","USD":279.8,"EUR":260.23,"JPY":33662.74,"GBP":172.51,"CAD":423.42,"CHF":414.41,"INR":11863.52,"CNY":2316.74,"TRY":104.53,"SAR":1049.33,"IDR":2485463.4,"AED":1027.71,"THB":10506.49,"VND":3892857.4,"EGP":960.5,"KRW":342195.4,"RUB":7523.82,"ZAR":1751.63,"AUD":441.12}
{"Tanggal":"1999-04-02","USD":280.55,"EUR":260.25,"JPY":33719.3,"GBP":174.63,"CAD":422.14,"CHF":413.9,"INR":11899.53,"CNY":2322.84,"TRY":104.65,"SAR":1052.17,"IDR":2412730,"AED":1030.32,"THB":10534.65,"VND":3877201,"EGP":957.52,"KRW":343589.59,"RUB":7259.23,"ZAR":1729.96,"AUD":441.12}
{"Tanggal":"1999-04-09","USD":280.6,"EUR":260.1,"JPY":33927.35,"GBP":174.44,"CAD":421.52,"CHF":414.45,"INR":11970.4,"CNY":2323.28,"TRY":106.04,"SAR":1052.31,"IDR":2451882.8,"AED":1030.5,"THB":10620.71,"VND":3877892,"EGP":949.27,"KRW":343257.98,"RUB":7176.35,"ZAR":1732.37,"AUD":445.54}
{"Tanggal":"1999-04-16","USD":284.2,"EUR":265.51,"JPY":33510.02,"GBP":176.02,"CAD":422.78,"CHF":425.22,"INR":12141.02,"CNY":2352.81,"TRY":107.91,"SAR":1065.84,"IDR":2458330,"AED":1043.72,"THB":10614.87,"VND":3952085.2,"EGP":964.86,"KRW":342384.27,"RUB":7261.31,"ZAR":1735.13,"AUD":439.39}
{"Tanggal":"1999-04-23","USD":283.3,"EUR":266.91,"JPY":33840.19,"GBP":175.43,"CAD":418.38,"CHF":427.56,"INR":12133.74,"CNY":2345.27,"TRY":109.1,"SAR":1062.43,"IDR":2457627.5,"AED":1040.42,"THB":10637.92,"VND":3938153.3,"EGP":961.8,"KRW":337693.6,"RUB":7054.17,"ZAR":1725.81,"AUD":434.51}
{"Tanggal":"1999-04-30","USD":286.6,"EUR":270.86,"JPY":34188.51,"GBP":178.27,"CAD":418.38,"CHF":436.58,"INR":12266.48,"CNY":2372.88,"TRY":111.2,"SAR":1074.89,"IDR":2311429,"AED":1052.54,"THB":10624.26,"VND":3960812,"EGP":969.57,"KRW":336792.26,"RUB":7047.49,"ZAR":1742.1,"AUD":433.65}
{"Tanggal":"1999-05-07","USD":282.4,"EUR":261.87,"JPY":34096.98,"GBP":172.88,"CAD":411.91,"CHF":420.92,"INR":12070.85,"CNY":2337.79,"TRY":109.66,"SAR":1059.14,"IDR":2215428,"AED":1037.11,"THB":10393.73,"VND":3902768,"EGP":962.42,"KRW":336050.35,"RUB":6937.16,"ZAR":1733.51,"AUD":420.68}
{"Tanggal":"1999-05-14","USD":276,"EUR":258.86,"JPY":33832.08,"GBP":170.56,"CAD":403.82,"CHF":415.49,"INR":11798.67,"CNY":2284.87,"TRY":109.13,"SAR":1035.06,"IDR":2162460,"AED":1013.61,"THB":10281,"VND":3838056,"EGP":943.78,"KRW":333297.6,"RUB":7024.2,"ZAR":1716.03,"AUD":415.35}
{"Tanggal":"1999-05-21","USD":273.3,"EUR":258.44,"JPY":33875.54,"GBP":170.62,"CAD":399.1,"CHF":414.54,"INR":11693.14,"CNY":2262.38,"TRY":109.62,"SAR":1025.01,"IDR":2199518.4,"AED":1003.69,"THB":10128.5,"VND":3801056.4,"EGP":940.15,"KRW":326115.23,"RUB":6784.67,"ZAR":1700.42,"AUD":414.47}
{"Tanggal":"1999-05-28","USD":268.6,"EUR":258.19,"JPY":32624.16,"GBP":167.75,"CAD":395.92,"CHF":410.85,"INR":11524.28,"CNY":2223.55,"TRY":109.32,"SAR":1007.41,"IDR":2182375,"AED":986.54,"THB":9978.49,"VND":3735957.4,"EGP":918.34,"KRW":318505.88,"RUB":6637.11,"ZAR":1677.41,"AUD":411.65}
{"Tanggal":"1999-06-04","USD":265.3,"EUR":256.33,"JPY":32483.33,"GBP":165,"CAD":390.07,"CHF":407.29,"INR":11399.62,"CNY":2196.26,"TRY":109.14,"SAR":995.01,"IDR":2134338.5,"AED":974.42,"THB":9843.96,"VND":3689792.4,"EGP":908.12,"KRW":314115.2,"RUB":6518.42,"ZAR":1628.49,"AUD":402.95}
{"Tanggal":"1999-06-11","USD":259.7,"EUR":246.21,"JPY":30634.21,"GBP":160.66,"CAD":379.24,"CHF":392.98,"INR":11185.28,"CNY":2149.72,"TRY":106.94,"SAR":974.08,"IDR":2008779.5,"AED":953.88,"THB":9585.53,"VND":3613465.8,"EGP":886.3,"KRW":303173.78,"RUB":6345.77,"ZAR":1573.13,"AUD":390.82}
{"Tanggal":"1999-06-18","USD":258.95,"EUR":249.66,"JPY":31185.35,"GBP":162.54,"CAD":379.1,"CHF":399.04,"INR":11175.63,"CNY":2143.46,"TRY":107.54,"SAR":971.19,"IDR":1879977,"AED":950.99,"THB":9547.49,"VND":3603807.15,"EGP":887.03,"KRW":301521.38,"RUB":6311.91,"ZAR":1550.46,"AUD":396.8}
{"Tanggal":"1999-06-25","USD":260.7,"EUR":249.5,"JPY":31591.63,"GBP":163.97,"CAD":381.93,"CHF":398.95,"INR":11293.52,"CNY":2158,"TRY":109.16,"SAR":977.78,"IDR":1759725,"AED":957.26,"THB":9566.39,"VND":3631029.6,"EGP":888.6,"KRW":301095.47,"RUB":6338.92,"ZAR":1580.65,"AUD":394.34}
{"Tanggal":"1999-07-02","USD":263.1,"EUR":256.76,"JPY":31848.26,"GBP":166.58,"CAD":384.99,"CHF":412.54,"INR":11417.22,"CNY":2178.07,"TRY":112.08,"SAR":986.78,"IDR":1793026.5,"AED":966.34,"THB":9714.97,"VND":3666561.6,"EGP":899.8,"KRW":306195.78,"RUB":6444.63,"ZAR":1579.65,"AUD":393.27}
{"Tanggal":"1999-07-09","USD":257.3,"EUR":252.63,"JPY":31480.66,"GBP":165.9,"CAD":379.08,"CHF":405.81,"INR":11148.81,"CNY":2129.85,"TRY":110.43,"SAR":965,"IDR":1703326,"AED":945.01,"THB":9553.55,"VND":3587533.9,"EGP":878.11,"KRW":305029.15,"RUB":6284.55,"ZAR":1567.93,"AUD":386.63}
{"Tanggal":"1999-07-16","USD":255.65,"EUR":250.54,"JPY":30902.97,"GBP":163.57,"CAD":379.03,"CHF":402.6,"INR":11060.7,"CNY":2116.09,"TRY":110.42,"SAR":958.87,"IDR":1715411.5,"AED":938.98,"THB":9498.68,"VND":3566061.85,"EGP":878.16,"KRW":302178.3,"RUB":6221.24,"ZAR":1571.45,"AUD":387.29}
{"Tanggal":"1999-07-23","USD":255.3,"EUR":243.05,"JPY":29762.87,"GBP":161.62,"CAD":384.89,"CHF":390.05,"INR":11048.11,"CNY":2113.19,"TRY":109.68,"SAR":957.5,"IDR":1774335,"AED":937.51,"THB":9544.39,"VND":3551988.9,"EGP":871.29,"KRW":308504.52,"RUB":6193.58,"ZAR":1560.47,"AUD":393.68}
{"Tanggal":"1999-07-30","USD":255.6,"EUR":238.88,"JPY":29299.43,"GBP":157.6,"CAD":384.73,"CHF":381.48,"INR":11075.79,"CNY":2115.7,"TRY":109.78,"SAR":958.58,"IDR":1757250,"AED":938.79,"THB":9509.6,"VND":3565108.8,"EGP":872.82,"KRW":307614.6,"RUB":6197.02,"ZAR":1576.16,"AUD":391.06}
{"Tanggal":"1999-08-06","USD":255.75,"EUR":238.2,"JPY":29352.43,"GBP":158.93,"CAD":384.52,"CHF":381.37,"INR":11117.45,"CNY":2116.89,"TRY":110.28,"SAR":959.19,"IDR":1796643.75,"AED":939.37,"THB":9639.22,"VND":3561318.75,"EGP":878.76,"KRW":306912.79,"RUB":6323.42,"ZAR":1580.54,"AUD":391.95}
{"Tanggal":"1999-08-13","USD":260.45,"EUR":246.38,"JPY":30128.86,"GBP":162.08,"CAD":384.81,"CHF":395.1,"INR":11321.76,"CNY":2155.74,"TRY":113.53,"SAR":976.77,"IDR":2067973,"AED":956.58,"THB":9903.61,"VND":3635621.55,"EGP":890.48,"KRW":314298.04,"RUB":6507.34,"ZAR":1591.22,"AUD":399.71}
{"Tanggal":"1999-08-20","USD":258.25,"EUR":242.26,"JPY":28787.13,"GBP":159.98,"CAD":386.19,"CHF":386.68,"INR":11253.24,"CNY":2137.64,"TRY":113.09,"SAR":968.49,"IDR":1925253.75,"AED":948.32,"THB":9897.43,"VND":3604911.75,"EGP":883.16,"KRW":310054.95,"RUB":6436.88,"ZAR":1577.6,"AUD":404.65}
{"Tanggal":"1999-08-27","USD":253.8,"EUR":242.69,"JPY":28319,"GBP":159.87,"CAD":378.26,"CHF":388.59,"INR":11049.18,"CNY":2100.78,"TRY":113.58,"SAR":951.8,"IDR":1931418,"AED":932.18,"THB":9712.93,"VND":3543555.6,"EGP":870.53,"KRW":300118.5,"RUB":6296.78,"ZAR":1546.02,"AUD":401.39}
{"Tanggal":"1999-09-03","USD":254.4,"EUR":239.71,"JPY":27996.72,"GBP":158.57,"CAD":379.39,"CHF":383.23,"INR":11064.49,"CNY":2105.77,"TRY":113.84,"SAR":954.15,"IDR":2002128,"AED":934.13,"THB":9874.54,"VND":3551932.8,"EGP":874.22,"KRW":302875.92,"RUB":6587.69,"ZAR":1529.83,"AUD":393.2}
{"Tanggal":"1999-09-10","USD":256,"EUR":245.92,"JPY":27886.08,"GBP":158.09,"CAD":377.42,"CHF":395.16,"INR":11141.12,"CNY":2119.01,"TRY":116.17,"SAR":960.1,"IDR":2099200,"AED":940.29,"THB":10095.36,"VND":3576320,"EGP":880,"KRW":304896,"RUB":6595.84,"ZAR":1552.13,"AUD":392.7}
{"Tanggal":"1999-09-17","USD":255.1,"EUR":245.24,"JPY":27270.19,"GBP":157.23,"CAD":375.41,"CHF":393.59,"INR":11107.05,"CNY":2111.54,"TRY":117.22,"SAR":956.75,"IDR":2103299.5,"AED":936.98,"THB":10210.38,"VND":3564512.3,"EGP":871.12,"KRW":306885.3,"RUB":6524.18,"ZAR":1554.66,"AUD":393.73}
{"Tanggal":"1999-09-24","USD":270,"EUR":258.62,"JPY":28134,"GBP":164.46,"CAD":397.95,"CHF":414.32,"INR":11773.03,"CNY":2234.93,"TRY":124.96,"SAR":1012.55,"IDR":2305260,"AED":991.74,"THB":11074.05,"VND":3778380,"EGP":922,"KRW":326970,"RUB":6852.6,"ZAR":1628.37,"AUD":413.73}
{"Tanggal":"1999-10-01","USD":307.5,"EUR":286.61,"JPY":32284.43,"GBP":185.72,"CAD":452.86,"CHF":455.99,"INR":13413.15,"CNY":2545.42,"TRY":141.97,"SAR":1153.19,"IDR":2460000,"AED":1129.48,"THB":12472.2,"VND":4303462.5,"EGP":1049.19,"KRW":373766.25,"RUB":7844.33,"ZAR":1847.31,"AUD":469.75}
{"Tanggal":"1999-10-08","USD":323.25,"EUR":304.64,"JPY":34720.28,"GBP":195.83,"CAD":476.41,"CHF":486.3,"INR":14046.83,"CNY":2675.86,"TRY":151.47,"SAR":1212.38,"IDR":2501308.5,"AED":1187.3,"THB":13026.97,"VND":4524853.5,"EGP":1103.83,"KRW":389031.38,"RUB":8338.23,"ZAR":1953.66,"AUD":494.19}
{"Tanggal":"1999-10-15","USD":315.75,"EUR":290.77,"JPY":33377.93,"GBP":189.4,"CAD":469.2,"CHF":461.85,"INR":13722.81,"CNY":2613.62,"TRY":147.61,"SAR":1184.25,"IDR":2498529.75,"AED":1159.78,"THB":12374.24,"VND":4421131.5,"EGP":1078.22,"KRW":380478.75,"RUB":8195.29,"ZAR":1935.71,"AUD":488.25}
{"Tanggal":"1999-10-22","USD":302.4,"EUR":283.46,"JPY":32002.99,"GBP":182.36,"CAD":446.22,"CHF":453.54,"INR":13124.16,"CNY":2503.06,"TRY":143.82,"SAR":1134.09,"IDR":2079000,"AED":1110.81,"THB":11840.47,"VND":4235716.8,"EGP":1032.64,"KRW":364467.6,"RUB":7794.36,"ZAR":1855.16,"AUD":464.87}
{"Tanggal":"1999-10-29","USD":299.1,"EUR":284.15,"JPY":31154.26,"GBP":182.01,"CAD":440.25,"CHF":456.16,"INR":12989.91,"CNY":2475.89,"TRY":143.81,"SAR":1121.68,"IDR":2045844,"AED":1098.59,"THB":11545.26,"VND":4190391,"EGP":1025.91,"KRW":358770.45,"RUB":7808.01,"ZAR":1837.52,"AUD":468.88}
{"Tanggal":"1999-11-05","USD":289.7,"EUR":278.4,"JPY":30847.26,"GBP":178.99,"CAD":424.85,"CHF":449.5,"INR":12587.75,"CNY":2398.11,"TRY":142.47,"SAR":1086.52,"IDR":1984445,"AED":1064.07,"THB":11160.69,"VND":4058986.7,"EGP":996.57,"KRW":343729.05,"RUB":7611.87,"ZAR":1770.5,"AUD":452.87}
{"Tanggal":"1999-11-12","USD":291.25,"EUR":282.22,"JPY":30636.59,"GBP":180.31,"CAD":425.92,"CHF":453.36,"INR":12648.99,"CNY":2410.97,"TRY":145.42,"SAR":1092.33,"IDR":2052730,"AED":1069.79,"THB":11291.76,"VND":4080995,"EGP":1002.19,"KRW":340835.31,"RUB":7675.89,"ZAR":1782.97,"AUD":452.95}
{"Tanggal":"1999-11-19","USD":293.75,"EUR":284.78,"JPY":31161,"GBP":181.47,"CAD":429.49,"CHF":456.43,"INR":12744.64,"CNY":2431.81,"TRY":148.34,"SAR":1101.71,"IDR":2057718.75,"AED":1078.94,"THB":11371.06,"VND":4115437.5,"EGP":1004.57,"KRW":344759.69,"RUB":7768.22,"ZAR":1802.89,"AUD":459.42}
{"Tanggal":"1999-11-26","USD":296.85,"EUR":292.09,"JPY":30171.83,"GBP":184.78,"CAD":436.01,"CHF":468.34,"INR":12893.68,"CNY":2457.47,"TRY":152.85,"SAR":1113.34,"IDR":2140288.5,"AED":1090.27,"THB":11532.62,"VND":4160055.9,"EGP":1015.67,"KRW":344242.1,"RUB":7863.56,"ZAR":1818.21,"AUD":467.55}
{"Tanggal":"1999-12-03","USD":282.75,"EUR":282.38,"JPY":28990.36,"GBP":176.53,"CAD":418.19,"CHF":450.48,"INR":12284.78,"CNY":2340.8,"TRY":148.3,"SAR":1060.45,"IDR":2049937.5,"AED":1038.57,"THB":11018.77,"VND":3963024,"EGP":966.95,"KRW":325233.19,"RUB":7579.11,"ZAR":1739.76,"AUD":446.26}
{"Tanggal":"1999-12-10","USD":280.65,"EUR":276.58,"JPY":28721.72,"GBP":173.04,"CAD":414.88,"CHF":442.5,"INR":12202.66,"CNY":2323.64,"TRY":147.45,"SAR":1052.58,"IDR":2027696.25,"AED":1030.91,"THB":10849.93,"VND":3933871.05,"EGP":960.24,"KRW":317878.22,"RUB":7562.14,"ZAR":1720.67,"AUD":440.93}
{"Tanggal":"1999-12-17","USD":284.15,"EUR":281.81,"JPY":29344.17,"GBP":177.13,"CAD":420.06,"CHF":451.77,"INR":12358.96,"CNY":2352.59,"TRY":151.42,"SAR":1065.7,"IDR":2010361.25,"AED":1043.65,"THB":10855.95,"VND":3984067.15,"EGP":977.19,"KRW":321203.16,"RUB":7610.96,"ZAR":1744.03,"AUD":442.05}
{"Tanggal":"1999-12-24","USD":287.3,"EUR":283.17,"JPY":29241.39,"GBP":177.94,"CAD":422.01,"CHF":454.11,"INR":12513.35,"CNY":2378.7,"TRY":154.45,"SAR":1077.38,"IDR":2020580.9,"AED":1055.25,"THB":10905.91,"VND":4028520.6,"EGP":984.58,"KRW":324792.65,"RUB":7688.15,"ZAR":1766.32,"AUD":444.87}
{"Tanggal":"1999-12-31","USD":290.25,"EUR":289.15,"JPY":29756.43,"GBP":179.81,"CAD":421.59,"CHF":464.23,"INR":12630.95,"CNY":2403.12,"TRY":157.43,"SAR":1088.52,"IDR":2046262.5,"AED":1066.06,"THB":10906.14,"VND":4071917.25,"EGP":992.89,"KRW":328795.2,"RUB":7996.39,"ZAR":1786.29,"AUD":444.15}
{"Tanggal":"2000-01-07","USD":282.1,"EUR":273.91,"JPY":29679.74,"GBP":172.24,"CAD":411.92,"CHF":440.53,"INR":12286.87,"CNY":2335.62,"TRY":152.19,"SAR":1057.99,"IDR":2020682.3,"AED":1036.21,"THB":10511.05,"VND":3958991.4,"EGP":970.9,"KRW":320888.75,"RUB":7745.06,"ZAR":1707.13,"AUD":430.62}
{"Tanggal":"2000-01-14","USD":283.3,"EUR":279.31,"JPY":29944.81,"GBP":173.33,"CAD":411.18,"CHF":450.96,"INR":12329.22,"CNY":2345.64,"TRY":154.43,"SAR":1062.46,"IDR":2024178.5,"AED":1040.56,"THB":10616.67,"VND":3977248.7,"EGP":970.87,"KRW":316647.24,"RUB":8117.96,"ZAR":1720.06,"AUD":425.12}
{"Tanggal":"2000-01-21","USD":287.75,"EUR":285.16,"JPY":30164.83,"GBP":174.45,"CAD":414.04,"CHF":459.34,"INR":12537.84,"CNY":2382.43,"TRY":158.06,"SAR":1079.18,"IDR":2110646.25,"AED":1056.93,"THB":10707.18,"VND":4041161,"EGP":986.12,"KRW":324438.13,"RUB":8209.51,"ZAR":1765.17,"AUD":434.01}
{"Tanggal":"2000-01-28","USD":286.75,"EUR":293.86,"JPY":30676.52,"GBP":176.54,"CAD":414.78,"CHF":473.42,"INR":12513.77,"CNY":2373.75,"TRY":160.21,"SAR":1075.48,"IDR":2131412.75,"AED":1053.26,"THB":10784.67,"VND":4029984.5,"EGP":982.69,"KRW":322286.93,"RUB":8211.09,"ZAR":1821.09,"AUD":453.93}
{"Tanggal":"2000-02-04","USD":293.65,"EUR":300.35,"JPY":31523.33,"GBP":184.6,"CAD":424.85,"CHF":482.67,"INR":12813.42,"CNY":2431.07,"TRY":164.91,"SAR":1101.3,"IDR":2217057.5,"AED":1078.58,"THB":11025.09,"VND":4127838.05,"EGP":1006.34,"KRW":331677.68,"RUB":8454.18,"ZAR":1847.35,"AUD":463.68}
{"Tanggal":"2000-02-11","USD":311.5,"EUR":316.18,"JPY":33950.39,"GBP":195.89,"CAD":452.24,"CHF":507.9,"INR":13600.87,"CNY":2578.85,"TRY":175.78,"SAR":1168.19,"IDR":2291082.5,"AED":1144.17,"THB":11651.66,"VND":4378755.5,"EGP":1066.05,"KRW":349309.87,"RUB":8994.56,"ZAR":1976.62,"AUD":495.31}
{"Tanggal":"2000-02-18","USD":303.55,"EUR":308.27,"JPY":33681.91,"GBP":189.85,"CAD":440.12,"CHF":494.39,"INR":13249.96,"CNY":2512.54,"TRY":171.9,"SAR":1138.46,"IDR":2242627.4,"AED":1114.97,"THB":11562.22,"VND":4268216.55,"EGP":1047.25,"KRW":342859.73,"RUB":8753.05,"ZAR":1919.8,"AUD":482.59}
{"Tanggal":"2000-02-25","USD":294,"EUR":301.94,"JPY":32478.18,"GBP":184.75,"CAD":426.36,"CHF":485.66,"INR":12824.13,"CNY":2433.91,"TRY":167.64,"SAR":1102.68,"IDR":2160900,"AED":1079.86,"THB":11120.55,"VND":4132758,"EGP":1014.24,"KRW":334131,"RUB":8440.74,"ZAR":1849.26,"AUD":477.27}
{"Tanggal":"2000-03-03","USD":288.5,"EUR":299.43,"JPY":31120.5,"GBP":182.33,"CAD":418.87,"CHF":481.45,"INR":12580.04,"CNY":2388.46,"TRY":166.44,"SAR":1081.99,"IDR":2153075.5,"AED":1059.63,"THB":10957.23,"VND":4054867.5,"EGP":991,"KRW":324181.68,"RUB":8256.87,"ZAR":1868.12,"AUD":474.27}
{"Tanggal":"2000-03-10","USD":290.25,"EUR":301.03,"JPY":30830.36,"GBP":183.96,"CAD":423.13,"CHF":484.37,"INR":12649.39,"CNY":2402.83,"TRY":168.14,"SAR":1088.5,"IDR":2137691.25,"AED":1066.06,"THB":10980.16,"VND":4081495.5,"EGP":998.69,"KRW":326075.56,"RUB":8273.58,"ZAR":1853.39,"AUD":472.41}
{"Tanggal":"2000-03-17","USD":283.9,"EUR":292.41,"JPY":30198.44,"GBP":180.67,"CAD":417.82,"CHF":471.19,"INR":12366.68,"CNY":2350.12,"TRY":164.26,"SAR":1064.68,"IDR":2110796.5,"AED":1042.74,"THB":10778.26,"VND":3993053.5,"EGP":975.2,"KRW":317187.27,"RUB":8073.49,"ZAR":1835.95,"AUD":468.71}
{"Tanggal":"2000-03-24","USD":284.85,"EUR":291.91,"JPY":30493.19,"GBP":179,"CAD":417.31,"CHF":463.19,"INR":12429.09,"CNY":2358.24,"TRY":166.01,"SAR":1068.27,"IDR":2121562.8,"AED":1046.23,"THB":10744.54,"VND":4005275.85,"EGP":976.44,"KRW":318513.57,"RUB":8075.5,"ZAR":1846.26,"AUD":469.89}
{"Tanggal":"2000-03-31","USD":276.75,"EUR":289.06,"JPY":28405.62,"GBP":173.83,"CAD":402.28,"CHF":460.18,"INR":12067.68,"CNY":2291.13,"TRY":162.9,"SAR":1037.95,"IDR":2094997.5,"AED":1016.5,"THB":10465.3,"VND":3891381.75,"EGP":949.61,"KRW":305877.94,"RUB":7931.66,"ZAR":1808.98,"AUD":456.23}
{"Tanggal":"2000-04-07","USD":280.15,"EUR":292.25,"JPY":29522.21,"GBP":177.24,"CAD":408.51,"CHF":459.08,"INR":12221.54,"CNY":2319.5,"TRY":165.57,"SAR":1050.7,"IDR":2147349.75,"AED":1028.99,"THB":10641.5,"VND":3938068.55,"EGP":961.28,"KRW":310182.08,"RUB":8024.9,"ZAR":1838.48,"AUD":466.61}
{"Tanggal":"2000-04-14","USD":282,"EUR":295.63,"JPY":29635.38,"GBP":177.84,"CAD":415.98,"CHF":464.26,"INR":12312.26,"CNY":2334.79,"TRY":167.45,"SAR":1057.67,"IDR":2144610,"AED":1035.79,"THB":10680.75,"VND":3965484,"EGP":967.82,"KRW":313330.2,"RUB":8033.48,"ZAR":1855.42,"AUD":471.73}
{"Tanggal":"2000-04-21","USD":279.85,"EUR":298.76,"JPY":29496.19,"GBP":177.21,"CAD":412.39,"CHF":469.76,"INR":12219.51,"CNY":2316.91,"TRY":168.11,"SAR":1049.63,"IDR":2229005.25,"AED":1027.89,"THB":10617.51,"VND":3935810.4,"EGP":960.25,"KRW":310339.66,"RUB":8007.91,"ZAR":1869.4,"AUD":471.92}
{"Tanggal":"2000-04-28","USD":275.05,"EUR":302.02,"JPY":29754.91,"GBP":176.76,"CAD":407.29,"CHF":473.11,"INR":12008,"CNY":2277.39,"TRY":168,"SAR":1031.63,"IDR":2179771.25,"AED":1010.26,"THB":10475.28,"VND":3869403.4,"EGP":945.15,"KRW":305236.74,"RUB":7819.67,"ZAR":1864.7,"AUD":470.17}
{"Tanggal":"2000-05-05","USD":280.75,"EUR":312.92,"JPY":30416.46,"GBP":183.48,"CAD":420.23,"CHF":485.53,"INR":12252.63,"CNY":2324.58,"TRY":173.56,"SAR":1052.95,"IDR":2237577.5,"AED":1031.19,"THB":10811.68,"VND":3950433.25,"EGP":970.52,"KRW":311955.36,"RUB":7973.3,"ZAR":1947.53,"AUD":472.64}
{"Tanggal":"2000-05-12","USD":276.65,"EUR":303.71,"JPY":30124.42,"GBP":182.53,"CAD":411.96,"CHF":471.36,"INR":12151.85,"CNY":2290.05,"TRY":170.53,"SAR":1037.55,"IDR":2330776.25,"AED":1016.02,"THB":10767.22,"VND":3893572.1,"EGP":950.85,"KRW":308188.1,"RUB":7823.66,"ZAR":1945.18,"AUD":476.49}
{"Tanggal":"2000-05-19","USD":273.15,"EUR":304.99,"JPY":29153.3,"GBP":183.72,"CAD":408.3,"CHF":472.99,"INR":12013.14,"CNY":2260.81,"TRY":170.34,"SAR":1024.42,"IDR":2284353.45,"AED":1003.31,"THB":10658.31,"VND":3845132.55,"EGP":940.67,"KRW":306665.51,"RUB":7741.07,"ZAR":1959.39,"AUD":476.29}
{"Tanggal":"2000-05-26","USD":271.3,"EUR":291.34,"JPY":29018.25,"GBP":182.67,"CAD":407.63,"CHF":456.11,"INR":12045.72,"CNY":2245.58,"TRY":167.12,"SAR":1017.48,"IDR":2311476,"AED":996.48,"THB":10621.4,"VND":3820446.6,"EGP":934.3,"KRW":308400.28,"RUB":7673.72,"ZAR":1933.5,"AUD":474.05}
{"Tanggal":"2000-06-02","USD":281.6,"EUR":298.37,"JPY":30452.22,"GBP":186.82,"CAD":416.09,"CHF":469.6,"INR":12567.81,"CNY":2330.83,"TRY":172.76,"SAR":1056.14,"IDR":2344320,"AED":1034.32,"THB":10952.83,"VND":3965491.2,"EGP":969.69,"KRW":316828.16,"RUB":7997.44,"ZAR":1952.36,"AUD":486.19}
{"Tanggal":"2000-06-09","USD":284.4,"EUR":298.3,"JPY":30382.45,"GBP":188.53,"CAD":419.77,"CHF":467.24,"INR":12731.17,"CNY":2354.04,"TRY":174.54,"SAR":1066.64,"IDR":2447262,"AED":1044.57,"THB":11121.46,"VND":4005205.2,"EGP":982.26,"KRW":317106,"RUB":8074.12,"ZAR":1990.37,"AUD":484.91}
{"Tanggal":"2000-06-16","USD":290.1,"EUR":300.87,"JPY":30840.53,"GBP":191.33,"CAD":426.07,"CHF":469.24,"INR":12967.47,"CNY":2401.1,"TRY":178.01,"SAR":1088.02,"IDR":2489058,"AED":1065.51,"THB":11358.87,"VND":4086058.5,"EGP":1004.76,"KRW":323838.63,"RUB":8205.48,"ZAR":1981.85,"AUD":476.98}
{"Tanggal":"2000-06-23","USD":285.8,"EUR":305.15,"JPY":29900.4,"GBP":190.14,"CAD":423.21,"CHF":473.46,"INR":12770.63,"CNY":2365.54,"TRY":178.14,"SAR":1071.89,"IDR":2485031,"AED":1049.77,"THB":11167.64,"VND":4025778.8,"EGP":992.1,"KRW":319881.65,"RUB":8048.13,"ZAR":1964.33,"AUD":479.85}
{"Tanggal":"2000-06-30","USD":288.15,"EUR":301.63,"JPY":30610.17,"GBP":190.09,"CAD":426.63,"CHF":469.97,"INR":12875.98,"CNY":2385.36,"TRY":178.45,"SAR":1080.71,"IDR":2523617.7,"AED":1058.37,"THB":11296.92,"VND":4058016.45,"EGP":1000.51,"KRW":321295.89,"RUB":8088.37,"ZAR":1953.46,"AUD":482.1}
{"Tanggal":"2000-07-07","USD":282.85,"EUR":298.46,"JPY":30502.54,"GBP":186.79,"CAD":418.84,"CHF":460.62,"INR":12650.47,"CNY":2341.8,"TRY":176.41,"SAR":1060.83,"IDR":2634747.75,"AED":1038.88,"THB":11241.87,"VND":3984790.8,"EGP":984.32,"KRW":316367.73,"RUB":7919.09,"ZAR":1936.25,"AUD":479.41}
{"Tanggal":"2000-07-14","USD":280.25,"EUR":299.03,"JPY":30230.57,"GBP":186.91,"CAD":415.95,"CHF":463.45,"INR":12527.18,"CNY":2320.36,"TRY":176.11,"SAR":1051.11,"IDR":2646400.75,"AED":1029.36,"THB":11208.6,"VND":3948722.5,"EGP":975.41,"KRW":311609.98,"RUB":7806.36,"ZAR":1928.93,"AUD":479.72}
{"Tanggal":"2000-07-21","USD":279.3,"EUR":298.11,"JPY":30410.18,"GBP":183.96,"CAD":411.02,"CHF":463.75,"INR":12571.29,"CNY":2312.46,"TRY":176.24,"SAR":1047.54,"IDR":2491356,"AED":1025.84,"THB":11279.53,"VND":3936454.2,"EGP":972.66,"KRW":310805.04,"RUB":7719.85,"ZAR":1933.04,"AUD":476.46}
{"Tanggal":"2000-07-28","USD":278.1,"EUR":301.04,"JPY":30510.35,"GBP":185.05,"CAD":411,"CHF":466.18,"INR":12480.43,"CNY":2302.5,"TRY":176.68,"SAR":1043.07,"IDR":2484823.5,"AED":1021.46,"THB":11496.65,"VND":3918985.2,"EGP":968.48,"KRW":310568.18,"RUB":7736.74,"ZAR":1935.38,"AUD":472.64}
{"Tanggal":"2000-08-04","USD":273.95,"EUR":302.07,"JPY":29729.05,"GBP":182.49,"CAD":407.88,"CHF":467.61,"INR":12445.55,"CNY":2268.25,"TRY":176.07,"SAR":1027.48,"IDR":2362818.75,"AED":1006.22,"THB":11131.96,"VND":3862147.1,"EGP":956.77,"KRW":305591.22,"RUB":7598,"ZAR":1907.4,"AUD":469.82}
{"Tanggal":"2000-08-11","USD":272.7,"EUR":301.69,"JPY":29639.76,"GBP":181.34,"CAD":404.77,"CHF":468.8,"INR":12489.66,"CNY":2257.85,"TRY":176.44,"SAR":1022.84,"IDR":2268864,"AED":1001.65,"THB":11097.53,"VND":3845342.7,"EGP":954.45,"KRW":304196.85,"RUB":7555.43,"ZAR":1881.25,"AUD":470.82}
{"Tanggal":"2000-08-18","USD":275.6,"EUR":303.99,"JPY":29880.55,"GBP":185.03,"CAD":406.87,"CHF":477.09,"INR":12627.3,"CNY":2281.89,"TRY":178.04,"SAR":1033.67,"IDR":2302086.8,"AED":1012.28,"THB":11307.87,"VND":3888164.8,"EGP":963.22,"KRW":307307.78,"RUB":7645.14,"ZAR":1913.6,"AUD":467.51}
{"Tanggal":"2000-08-25","USD":273.65,"EUR":303.21,"JPY":29291.5,"GBP":185.87,"CAD":405.96,"CHF":467.89,"INR":12574.22,"CNY":2265.79,"TRY":177.63,"SAR":1026.35,"IDR":2268011.2,"AED":1005.01,"THB":11173.13,"VND":3861748.8,"EGP":958.68,"KRW":304608.02,"RUB":7585.85,"ZAR":1890.51,"AUD":475.83}
{"Tanggal":"2000-09-01","USD":277,"EUR":307.88,"JPY":29303.83,"GBP":189.65,"CAD":408.1,"CHF":477.44,"INR":12676.91,"CNY":2293.17,"TRY":181.02,"SAR":1038.94,"IDR":2292175,"AED":1017.45,"THB":11327.92,"VND":3911240,"EGP":974.35,"KRW":306190.26,"RUB":7691.46,"ZAR":1921.96,"AUD":480.32}
{"Tanggal":"2000-09-08","USD":272.75,"EUR":315.25,"JPY":28968.78,"GBP":192.19,"CAD":403.07,"CHF":487.87,"INR":12453.08,"CNY":2258.21,"TRY":181.27,"SAR":1023,"IDR":2284281.25,"AED":1001.78,"THB":11350.49,"VND":3855048.5,"EGP":959.4,"KRW":302479.75,"RUB":7604.54,"ZAR":1934.48,"AUD":490.47}
{"Tanggal":"2000-09-15","USD":272.6,"EUR":317.09,"JPY":29263.61,"GBP":194.62,"CAD":404.67,"CHF":484.71,"INR":12485.08,"CNY":2256.34,"TRY":182.42,"SAR":1022.41,"IDR":2383887,"AED":1001.26,"THB":11435.57,"VND":3856744.8,"EGP":970.46,"KRW":305271.11,"RUB":7562.47,"ZAR":1955.91,"AUD":499.73}
{"Tanggal":"2000-09-22","USD":273.95,"EUR":312.05,"JPY":29542.77,"GBP":187.8,"CAD":408.49,"CHF":474.54,"INR":12656.49,"CNY":2267.95,"TRY":181.74,"SAR":1027.5,"IDR":2401171.75,"AED":1006.25,"THB":11714.1,"VND":3884611,"EGP":973.89,"KRW":310796.27,"RUB":7626.49,"ZAR":1980.41,"AUD":502.85}
{"Tanggal":"2000-09-29","USD":273.65,"EUR":309.87,"JPY":29559.67,"GBP":185.14,"CAD":411.98,"CHF":471.96,"INR":12597.48,"CNY":2265.77,"TRY":181.95,"SAR":1026.38,"IDR":2401278.75,"AED":1005.09,"THB":11531.61,"VND":3889661.1,"EGP":975.01,"KRW":305160.8,"RUB":7602.54,"ZAR":1975.01,"AUD":504.89}
{"Tanggal":"2000-10-06","USD":270,"EUR":311.06,"JPY":29378.7,"GBP":186.9,"CAD":405.59,"CHF":472.77,"INR":12445.65,"CNY":2235.33,"TRY":181.28,"SAR":1012.72,"IDR":2373300,"AED":991.74,"THB":11485.8,"VND":3850200,"EGP":989.55,"KRW":301657.5,"RUB":7546.77,"ZAR":1971,"AUD":505.71}
{"Tanggal":"2000-10-13","USD":273.25,"EUR":318.88,"JPY":29431.76,"GBP":187.39,"CAD":413.29,"CHF":480.73,"INR":12669.24,"CNY":2262.07,"TRY":184.88,"SAR":1024.91,"IDR":2438756.25,"AED":1003.65,"THB":11902.77,"VND":3904742.5,"EGP":1009.66,"KRW":308909.13,"RUB":7613.84,"ZAR":2048.83,"AUD":515.86}
{"Tanggal":"2000-10-20","USD":270.45,"EUR":320.63,"JPY":29470.94,"GBP":186.68,"CAD":408.54,"CHF":482.56,"INR":12536.71,"CNY":2238.73,"TRY":184.74,"SAR":1014.46,"IDR":2418634.35,"AED":993.34,"THB":11788.92,"VND":3877441.65,"EGP":993.9,"KRW":305743.72,"RUB":7561.24,"ZAR":2049.69,"AUD":512.02}
{"Tanggal":"2000-10-27","USD":263.8,"EUR":314.12,"JPY":28672.42,"GBP":181.72,"CAD":403.24,"CHF":476.53,"INR":12332.65,"CNY":2183.95,"TRY":180.54,"SAR":989.54,"IDR":2411132,"AED":968.94,"THB":11549.16,"VND":3788695.6,"EGP":991.89,"KRW":299808.7,"RUB":7341.82,"ZAR":2005.01,"AUD":503.72}
{"Tanggal":"2000-11-03","USD":264.65,"EUR":306.38,"JPY":28423.41,"GBP":182.4,"CAD":405.66,"CHF":466.26,"INR":12337.98,"CNY":2190.46,"TRY":179.83,"SAR":992.7,"IDR":2428163.75,"AED":972.06,"THB":11519.69,"VND":3810960,"EGP":1008.32,"KRW":300324.82,"RUB":7371.83,"ZAR":1993.16,"AUD":503.23}
{"Tanggal":"2000-11-10","USD":264.85,"EUR":307.07,"JPY":28529.64,"GBP":185.39,"CAD":409.01,"CHF":467.62,"INR":12376.44,"CNY":2192.22,"TRY":180.55,"SAR":993.35,"IDR":2444565.5,"AED":972.77,"THB":11568.65,"VND":3823109.75,"EGP":1003.46,"KRW":300737.18,"RUB":7369.72,"ZAR":2012.7,"AUD":508.06}
{"Tanggal":"2000-11-17","USD":265.25,"EUR":311.44,"JPY":28869.81,"GBP":186.11,"CAD":412.94,"CHF":474.98,"INR":12406.67,"CNY":2195.45,"TRY":181.91,"SAR":994.93,"IDR":2514570,"AED":974.24,"THB":11754.55,"VND":3836045.5,"EGP":1002.65,"KRW":303180.75,"RUB":7378.99,"ZAR":2043.43,"AUD":510.59}
{"Tanggal":"2000-11-24","USD":265.55,"EUR":316.06,"JPY":29576.96,"GBP":189.67,"CAD":408.36,"CHF":479.32,"INR":12435.71,"CNY":2198.2,"TRY":183.76,"SAR":996.02,"IDR":2502808.75,"AED":975.34,"THB":11621.8,"VND":3847022.85,"EGP":1019.39,"KRW":315871.73,"RUB":7410.44,"ZAR":2078.06,"AUD":506.97}
{"Tanggal":"2000-12-01","USD":269.2,"EUR":307.8,"JPY":29999.65,"GBP":187.05,"CAD":414.76,"CHF":464.96,"INR":12614.71,"CNY":2228.3,"TRY":183.51,"SAR":1009.74,"IDR":2562784,"AED":988.74,"THB":11770.77,"VND":3902861.6,"EGP":1017.93,"KRW":325597.4,"RUB":7506.37,"ZAR":2063.58,"AUD":501.3}
{"Tanggal":"2000-12-08","USD":272.95,"EUR":308.56,"JPY":30395.71,"GBP":188.53,"CAD":414.75,"CHF":465.63,"INR":12764.51,"CNY":2259.18,"TRY":185.74,"SAR":1023.7,"IDR":2606672.5,"AED":1002.55,"THB":11921.09,"VND":3960504.5,"EGP":1048.48,"KRW":324946.97,"RUB":7640.14,"ZAR":2088.07,"AUD":499.63}
{"Tanggal":"2000-12-15","USD":270.35,"EUR":300.99,"JPY":30403.56,"GBP":183.19,"CAD":410.8,"CHF":453.78,"INR":12640.21,"CNY":2237.63,"TRY":183.11,"SAR":1014.03,"IDR":2529124.25,"AED":992.97,"THB":11741.3,"VND":3923048.85,"EGP":1024.63,"KRW":326447.63,"RUB":7561.69,"ZAR":2077.83,"AUD":495.78}
{"Tanggal":"2000-12-22","USD":273.1,"EUR":299.03,"JPY":30614.51,"GBP":185.49,"CAD":414.7,"CHF":455.64,"INR":12751.72,"CNY":2260.39,"TRY":184.29,"SAR":1024.32,"IDR":2543926.5,"AED":1003.07,"THB":11593.1,"VND":3962134.8,"EGP":1035.05,"KRW":335312.18,"RUB":7640.25,"ZAR":2084.16,"AUD":492.34}
{"Tanggal":"2000-12-29","USD":274.45,"EUR":296.19,"JPY":31462.95,"GBP":184.21,"CAD":413.21,"CHF":450.51,"INR":12815.44,"CNY":2271.92,"TRY":183.94,"SAR":1029.41,"IDR":2611391.75,"AED":1008.08,"THB":11889.17,"VND":3983367.3,"EGP":1067.61,"KRW":343748.63,"RUB":7728.51,"ZAR":2079.45,"AUD":496.29}
{"Tanggal":"2001-01-05","USD":267.4,"EUR":280.35,"JPY":31013.05,"GBP":178.3,"CAD":400.57,"CHF":427.79,"INR":12491.59,"CNY":2213.4,"TRY":177.02,"SAR":1002.88,"IDR":2533615,"AED":982.19,"THB":11557.03,"VND":3883182.8,"EGP":1026.82,"KRW":338127.3,"RUB":7604.59,"ZAR":2016.2,"AUD":467.65}
{"Tanggal":"2001-01-12","USD":263.7,"EUR":277.49,"JPY":31198.35,"GBP":178.3,"CAD":394.89,"CHF":426.8,"INR":12275.23,"CNY":2182.59,"TRY":175.97,"SAR":989.06,"IDR":2530992.6,"AED":968.6,"THB":11424.8,"VND":3831561,"EGP":1017.88,"KRW":337008.6,"RUB":7467.72,"ZAR":2062.79,"AUD":474.02}
{"Tanggal":"2001-01-19","USD":264.9,"EUR":282.74,"JPY":31104.56,"GBP":180.4,"CAD":400.93,"CHF":432.74,"INR":12284.74,"CNY":2192.42,"TRY":178.09,"SAR":993.53,"IDR":2503305,"AED":973,"THB":11397.32,"VND":3852440.7,"EGP":1022.51,"KRW":338250.81,"RUB":7513.36,"ZAR":2090.06,"AUD":475.24}
{"Tanggal":"2001-01-26","USD":263.55,"EUR":285.78,"JPY":30901.24,"GBP":180.58,"CAD":396.83,"CHF":436.97,"INR":12249.8,"CNY":2181.83,"TRY":178.87,"SAR":988.47,"IDR":2490547.5,"AED":967.97,"THB":11286.53,"VND":3832807.65,"EGP":1017.3,"KRW":337581.2,"RUB":7479.81,"ZAR":2078.62,"AUD":485.27}
{"Tanggal":"2001-02-02","USD":266.7,"EUR":285,"JPY":30886.53,"GBP":181.73,"CAD":398.48,"CHF":438.56,"INR":12377.55,"CNY":2207.58,"TRY":180.1,"SAR":1000.26,"IDR":2546985,"AED":979.59,"THB":11298.75,"VND":3878618.1,"EGP":1030.8,"KRW":332974.95,"RUB":7589.75,"ZAR":2072.71,"AUD":482.89}
{"Tanggal":"2001-02-09","USD":259.9,"EUR":280.52,"JPY":30582.43,"GBP":179.49,"CAD":392.63,"CHF":430.47,"INR":12075.6,"CNY":2151.04,"TRY":176.68,"SAR":974.73,"IDR":2493220.7,"AED":954.61,"THB":11065.24,"VND":3782324.7,"EGP":1009.53,"KRW":328513.6,"RUB":7455.75,"ZAR":2044.11,"AUD":484.89}
{"Tanggal":"2001-02-16","USD":257.45,"EUR":281.03,"JPY":29727.75,"GBP":177.63,"CAD":396.42,"CHF":431.36,"INR":11980.44,"CNY":2130.91,"TRY":176.46,"SAR":965.51,"IDR":2471520,"AED":945.61,"THB":10935.19,"VND":3747442.2,"EGP":1000.01,"KRW":320010.35,"RUB":7383.92,"ZAR":2015.86,"AUD":485.75}
{"Tanggal":"2001-02-23","USD":260.45,"EUR":284.83,"JPY":30248.66,"GBP":179.46,"CAD":400.31,"CHF":437.43,"INR":12138.27,"CNY":2155.85,"TRY":283.45,"SAR":976.82,"IDR":2510217.1,"AED":956.63,"THB":11208.47,"VND":3793975.15,"EGP":1000.78,"KRW":325262.98,"RUB":7474.91,"ZAR":2040.13,"AUD":496.28}
{"Tanggal":"2001-03-02","USD":263.1,"EUR":281.9,"JPY":31351,"GBP":179.03,"CAD":406.83,"CHF":433.9,"INR":12247.31,"CNY":2177.99,"TRY":244.68,"SAR":986.76,"IDR":2598112.5,"AED":966.39,"THB":11410.65,"VND":3830736,"EGP":1012.94,"KRW":333347.7,"RUB":7541.76,"ZAR":2035.39,"AUD":496.88}
{"Tanggal":"2001-03-09","USD":269.8,"EUR":289.76,"JPY":32295.06,"GBP":183.83,"CAD":417.6,"CHF":446.9,"INR":12556.09,"CNY":2233.24,"TRY":242.15,"SAR":1011.88,"IDR":2739819,"AED":990.98,"THB":11753.84,"VND":3926939,"EGP":1046.55,"KRW":342362.71,"RUB":7735.17,"ZAR":2086.23,"AUD":530.37}
{"Tanggal":"2001-03-16","USD":260.7,"EUR":291.58,"JPY":32019.17,"GBP":182.75,"CAD":408.44,"CHF":447.13,"INR":12175.99,"CNY":2157.84,"TRY":263.31,"SAR":977.76,"IDR":2685210,"AED":957.58,"THB":11481.23,"VND":3792924.3,"EGP":1011.26,"KRW":336563.7,"RUB":7475.83,"ZAR":2067.87,"AUD":526.67}
{"Tanggal":"2001-03-23","USD":262.85,"EUR":294.64,"JPY":32225.41,"GBP":184.08,"CAD":412.07,"CHF":451.42,"INR":12273.78,"CNY":2175.69,"TRY":258.25,"SAR":985.82,"IDR":2733640,"AED":965.47,"THB":11616.66,"VND":3823678.95,"EGP":1021.3,"KRW":344070.65,"RUB":7562.72,"ZAR":2092.94,"AUD":528.02}
{"Tanggal":"2001-03-30","USD":257.7,"EUR":292.91,"JPY":32346.5,"GBP":181.62,"CAD":406.47,"CHF":447.21,"INR":12012.69,"CNY":2133.16,"TRY":268.65,"SAR":966.5,"IDR":2686522.5,"AED":946.56,"THB":11600.37,"VND":3747988.8,"EGP":993.43,"KRW":343024.47,"RUB":7411.45,"ZAR":2069.33,"AUD":527.75}
{"Tanggal":"2001-04-06","USD":258.8,"EUR":286.03,"JPY":32083.44,"GBP":179.71,"CAD":404.84,"CHF":437.4,"INR":12048.43,"CNY":2142.01,"TRY":310.56,"SAR":970.63,"IDR":2820920,"AED":950.6,"THB":11775.4,"VND":3764504.8,"EGP":1005.26,"KRW":347464.88,"RUB":7466.9,"ZAR":2086.58,"AUD":521.04}
{"Tanggal":"2001-04-13","USD":259.25,"EUR":290.7,"JPY":32077,"GBP":180.15,"CAD":404.14,"CHF":442.44,"INR":12148.46,"CNY":2145.86,"TRY":329.51,"SAR":972.32,"IDR":2751420.25,"AED":952.25,"THB":11775.14,"VND":3773383.75,"EGP":1008.04,"KRW":341302.63,"RUB":7481.96,"ZAR":2079.19,"AUD":509.23}
{"Tanggal":"2001-04-20","USD":263.85,"EUR":291.8,"JPY":32337.46,"GBP":182.82,"CAD":407.57,"CHF":446.33,"INR":12350.82,"CNY":2184.02,"TRY":327.31,"SAR":989.52,"IDR":3106833.75,"AED":969.12,"THB":12053.99,"VND":3841919.85,"EGP":1025.93,"KRW":346435.05,"RUB":7622.63,"ZAR":2154.34,"AUD":508.58}
{"Tanggal":"2001-04-27","USD":264.6,"EUR":297.67,"JPY":32813.05,"GBP":184.39,"CAD":407.7,"CHF":457.71,"INR":12396.51,"CNY":2190.17,"TRY":300.35,"SAR":992.36,"IDR":3142125,"AED":971.9,"THB":12089.57,"VND":3854163.6,"EGP":1028.84,"KRW":350991.9,"RUB":7636.36,"ZAR":2110.85,"AUD":520.46}
{"Tanggal":"2001-05-04","USD":266.6,"EUR":298.04,"JPY":32325.25,"GBP":185.44,"CAD":409.04,"CHF":460.58,"INR":12483.55,"CNY":2206.75,"TRY":303.92,"SAR":999.86,"IDR":2919270,"AED":979.25,"THB":12171.62,"VND":3884362,"EGP":1036.62,"KRW":343967.32,"RUB":7723.94,"ZAR":2139.47,"AUD":513.48}
{"Tanggal":"2001-05-11","USD":269.05,"EUR":306.92,"JPY":32939.79,"GBP":189.55,"CAD":416.84,"CHF":471,"INR":12614.41,"CNY":2226.95,"TRY":310.38,"SAR":1009.05,"IDR":3034345.9,"AED":988.22,"THB":12236.39,"VND":3924901.4,"EGP":1046.15,"KRW":348957.85,"RUB":7797.07,"ZAR":2146.75,"AUD":516.61}
{"Tanggal":"2001-05-18","USD":273,"EUR":311.18,"JPY":33759.18,"GBP":190.3,"CAD":418.73,"CHF":477.23,"INR":12811.89,"CNY":2259.57,"TRY":302.84,"SAR":1023.86,"IDR":3105375,"AED":1002.73,"THB":12431.05,"VND":3987438,"EGP":1061.51,"KRW":355527.9,"RUB":7942.66,"ZAR":2164.89,"AUD":516.65}
{"Tanggal":"2001-05-25","USD":276.25,"EUR":321.89,"JPY":33318.51,"GBP":194.23,"CAD":427.75,"CHF":491.17,"INR":12974.08,"CNY":2286.55,"TRY":307.05,"SAR":1036.05,"IDR":3164443.75,"AED":1014.67,"THB":12580.43,"VND":4041537.5,"EGP":1066.33,"KRW":356113.88,"RUB":8038.05,"ZAR":2184.03,"AUD":529.82}
{"Tanggal":"2001-06-01","USD":265.4,"EUR":313.67,"JPY":31593.22,"GBP":187.26,"CAD":408.08,"CHF":476.58,"INR":12477.78,"CNY":2196.9,"TRY":306.25,"SAR":995.36,"IDR":3038830,"AED":974.84,"THB":12049.16,"VND":3894745,"EGP":1031.74,"KRW":340720.52,"RUB":7741.45,"ZAR":2134.51,"AUD":522.34}
{"Tanggal":"2001-06-08","USD":267,"EUR":314.19,"JPY":32224.23,"GBP":193.55,"CAD":406.27,"CHF":479.13,"INR":12543.66,"CNY":2209.88,"TRY":309.72,"SAR":1001.33,"IDR":2993871,"AED":980.69,"THB":12047.04,"VND":3934512,"EGP":1034.44,"KRW":343095,"RUB":7787.05,"ZAR":2153.62,"AUD":508.47}
{"Tanggal":"2001-06-15","USD":272.2,"EUR":315.37,"JPY":33502.38,"GBP":193.67,"CAD":414.07,"CHF":482.23,"INR":12793.4,"CNY":2253,"TRY":322.56,"SAR":1020.86,"IDR":3064972,"AED":999.79,"THB":12330.66,"VND":4022027.2,"EGP":1057.31,"KRW":351682.4,"RUB":7915.58,"ZAR":2176.57,"AUD":517.59}
{"Tanggal":"2001-06-22","USD":273.3,"EUR":319.57,"JPY":33979.39,"GBP":193.5,"CAD":416.73,"CHF":485.19,"INR":12845.1,"CNY":2262.02,"TRY":348.46,"SAR":1024.98,"IDR":3103321.5,"AED":1003.83,"THB":12361.36,"VND":4050579.3,"EGP":1061.58,"KRW":356109.9,"RUB":7947.56,"ZAR":2196.57,"AUD":529.45}
{"Tanggal":"2001-06-29","USD":270.6,"EUR":319.37,"JPY":33760.06,"GBP":191.68,"CAD":410.26,"CHF":486.35,"INR":12729.02,"CNY":2239.68,"TRY":339.6,"SAR":1014.86,"IDR":3082134,"AED":993.91,"THB":12252.77,"VND":4017327.6,"EGP":1054.8,"KRW":351915.3,"RUB":7887.18,"ZAR":2178.33,"AUD":530.69}
{"Tanggal":"2001-07-06","USD":265.1,"EUR":313.25,"JPY":33362.84,"GBP":187.77,"CAD":402.61,"CHF":475.83,"INR":12495.49,"CNY":2194.18,"TRY":354.04,"SAR":994.23,"IDR":3004908.5,"AED":973.74,"THB":12027.59,"VND":3940181.3,"EGP":1046.3,"KRW":342906.85,"RUB":7742.78,"ZAR":2176.47,"AUD":522.06}
{"Tanggal":"2001-07-13","USD":266.35,"EUR":312.25,"JPY":33248.47,"GBP":190.21,"CAD":409.97,"CHF":472.24,"INR":12562.4,"CNY":2204.5,"TRY":356.27,"SAR":998.95,"IDR":3017745.5,"AED":978.33,"THB":12161.54,"VND":3966484.2,"EGP":1051.68,"KRW":346920.88,"RUB":7779.82,"ZAR":2196.72,"AUD":524.83}
{"Tanggal":"2001-07-20","USD":269.7,"EUR":309.18,"JPY":33156.92,"GBP":188.64,"CAD":416.42,"CHF":465.26,"INR":12710.96,"CNY":2232.25,"TRY":359,"SAR":1011.51,"IDR":3005806.5,"AED":990.64,"THB":12346.87,"VND":4021496.7,"EGP":1064.91,"KRW":350744.85,"RUB":7897.36,"ZAR":2226.13,"AUD":531.53}
{"Tanggal":"2001-07-27","USD":266.15,"EUR":304.17,"JPY":32826.94,"GBP":186.72,"CAD":408.17,"CHF":459.16,"INR":12544.98,"CNY":2202.92,"TRY":355.98,"SAR":998.2,"IDR":2674807.5,"AED":977.54,"THB":12155.07,"VND":3974950.25,"EGP":1050.89,"KRW":344797.32,"RUB":7794.2,"ZAR":2186.37,"AUD":525.68}
{"Tanggal":"2001-08-03","USD":267.85,"EUR":303.17,"JPY":33108.94,"GBP":187.66,"CAD":411.15,"CHF":457.03,"INR":12621.09,"CNY":2216.99,"TRY":358.92,"SAR":1004.57,"IDR":2549932,"AED":983.84,"THB":12160.39,"VND":4005696.75,"EGP":1057.61,"KRW":342499.8,"RUB":7865.42,"ZAR":2209.17,"AUD":517.08}
{"Tanggal":"2001-08-10","USD":275.8,"EUR":308.54,"JPY":33669.66,"GBP":193.34,"CAD":424.81,"CHF":466.68,"INR":12998.45,"CNY":2282.74,"TRY":383.5,"SAR":1034.39,"IDR":2512538,"AED":1013.04,"THB":12485.47,"VND":4143067.6,"EGP":1161.64,"KRW":355506.2,"RUB":8091.97,"ZAR":2268.46,"AUD":535.85}
{"Tanggal":"2001-08-17","USD":277.45,"EUR":302.6,"JPY":33404.98,"GBP":191.6,"CAD":427.88,"CHF":459.82,"INR":13074.83,"CNY":2296.45,"TRY":397.06,"SAR":1040.55,"IDR":2427687.5,"AED":1019.1,"THB":12439.47,"VND":4173125.45,"EGP":1168.06,"KRW":356800.7,"RUB":8147.04,"ZAR":2295.48,"AUD":517.44}
{"Tanggal":"2001-08-24","USD":272.8,"EUR":299.25,"JPY":32760.55,"GBP":189.06,"CAD":420.36,"CHF":454.68,"INR":12855.7,"CNY":2258.05,"TRY":397.5,"SAR":1023.11,"IDR":2373360,"AED":1002.02,"THB":12119.14,"VND":4087635.2,"EGP":1162.76,"KRW":349593.2,"RUB":8012.95,"ZAR":2283.99,"AUD":513.94}
{"Tanggal":"2001-08-31","USD":273,"EUR":300,"JPY":32432.4,"GBP":187.73,"CAD":423.12,"CHF":454.9,"INR":12863.76,"CNY":2259.59,"TRY":374.15,"SAR":1023.8,"IDR":2419599,"AED":1002.73,"THB":12027.02,"VND":4099914,"EGP":1164.07,"KRW":349303.5,"RUB":8032.48,"ZAR":2302.65,"AUD":515.29}
{"Tanggal":"2001-09-07","USD":273.6,"EUR":302.19,"JPY":32851.15,"GBP":187.01,"CAD":428.59,"CHF":458.33,"INR":12919.39,"CNY":2264.51,"TRY":385.78,"SAR":1026.11,"IDR":2503440,"AED":1004.96,"THB":12203.93,"VND":4104547.2,"EGP":1166.17,"KRW":351576,"RUB":8057.52,"ZAR":2317.42,"AUD":525.95}
{"Tanggal":"2001-09-14","USD":285.75,"EUR":310.53,"JPY":33515.62,"GBP":194.77,"CAD":447.34,"CHF":464.66,"INR":13663.14,"CNY":2365.04,"TRY":425.08,"SAR":1071.73,"IDR":2604611.25,"AED":1049.56,"THB":12603,"VND":4286250,"EGP":1211.58,"KRW":370760.63,"RUB":8421.05,"ZAR":2459.96,"AUD":554.53}
{"Tanggal":"2001-09-21","USD":292.5,"EUR":321.32,"JPY":34125.98,"GBP":201.36,"CAD":459.46,"CHF":464.46,"INR":14044.39,"CNY":2420.93,"TRY":451.94,"SAR":1096.96,"IDR":2753887.5,"AED":1074.38,"THB":12954.83,"VND":4385745,"EGP":1244.88,"KRW":379080,"RUB":8607.69,"ZAR":2566.78,"AUD":602.47}
{"Tanggal":"2001-09-28","USD":293.1,"EUR":321.91,"JPY":34914.07,"GBP":199.31,"CAD":462.89,"CHF":474.82,"INR":14027.77,"CNY":2425.93,"TRY":451.37,"SAR":1099.45,"IDR":2839552.8,"AED":1076.53,"THB":13040.02,"VND":4396206.9,"EGP":1249.28,"KRW":381704.13,"RUB":8636.78,"ZAR":2643.29,"AUD":594.4}
{"Tanggal":"2001-10-05","USD":291.2,"EUR":317.52,"JPY":35043.01,"GBP":196.73,"CAD":454.71,"CHF":471.07,"INR":13977.6,"CNY":2410.2,"TRY":467.67,"SAR":1092.2,"IDR":2872688,"AED":1069.55,"THB":13029.74,"VND":4372076.8,"EGP":1241.18,"KRW":382782.4,"RUB":8595.64,"ZAR":2691.18,"AUD":573.68}
{"Tanggal":"2001-10-12","USD":281.8,"EUR":309.43,"JPY":34137.25,"GBP":194.17,"CAD":441.58,"CHF":458.23,"INR":13534.85,"CNY":2332.32,"TRY":449.75,"SAR":1056.86,"IDR":2809546,"AED":1035.08,"THB":12595.05,"VND":4232636,"EGP":1199.34,"KRW":365353.7,"RUB":8315.35,"ZAR":2577.6,"AUD":561.47}
{"Tanggal":"2001-10-19","USD":279.15,"EUR":310.37,"JPY":33835.77,"GBP":194.22,"CAD":440,"CHF":458.28,"INR":13410.37,"CNY":2310.47,"TRY":460.88,"SAR":1046.98,"IDR":2816623.5,"AED":1025.35,"THB":12489.17,"VND":4193670.45,"EGP":1190.16,"KRW":362755.43,"RUB":8249.44,"ZAR":2579.04,"AUD":548.64}
{"Tanggal":"2001-10-26","USD":277.25,"EUR":310.75,"JPY":34096.21,"GBP":193.29,"CAD":436.59,"CHF":458.65,"INR":13309.39,"CNY":2294.8,"TRY":445.26,"SAR":1039.88,"IDR":2845416.75,"AED":1018.37,"THB":12438.82,"VND":4165958.5,"EGP":1178.31,"KRW":358900.13,"RUB":8237.37,"ZAR":2596.42,"AUD":551.3}
{"Tanggal":"2001-11-02","USD":279.9,"EUR":310.65,"JPY":34044.24,"GBP":191.76,"CAD":445.49,"CHF":457.19,"INR":13432.4,"CNY":2316.68,"TRY":439.44,"SAR":1049.76,"IDR":2987932.5,"AED":1028.07,"THB":12521.33,"VND":4208016.6,"EGP":1193.72,"KRW":360833.09,"RUB":8330.1,"ZAR":2666.92,"AUD":550.88}
{"Tanggal":"2001-11-09","USD":277.15,"EUR":310.18,"JPY":33310.66,"GBP":190.21,"CAD":444.44,"CHF":454.42,"INR":13303.2,"CNY":2293.86,"TRY":433.88,"SAR":1039.45,"IDR":2885131.5,"AED":1017.97,"THB":12323.47,"VND":4169721.75,"EGP":1181.3,"KRW":354197.7,"RUB":8239.95,"ZAR":2669.29,"AUD":539.73}
{"Tanggal":"2001-11-16","USD":274.5,"EUR":310.49,"JPY":33714.09,"GBP":192.32,"CAD":436.02,"CHF":454.96,"INR":13170.51,"CNY":2272.06,"TRY":416,"SAR":1029.48,"IDR":2911896,"AED":1008.24,"THB":12200.15,"VND":4133421,"EGP":1170.33,"KRW":350811,"RUB":8191.08,"ZAR":2625.87,"AUD":525.96}
{"Tanggal":"2001-11-23","USD":273.1,"EUR":310.87,"JPY":33968.18,"GBP":193.58,"CAD":436.52,"CHF":455.2,"INR":13112.9,"CNY":2260.42,"TRY":410.06,"SAR":1024.23,"IDR":2867550,"AED":1003.12,"THB":12053.27,"VND":4112066.7,"EGP":1164.63,"KRW":348120.57,"RUB":8180.71,"ZAR":2715.49,"AUD":527.83}
{"Tanggal":"2001-11-30","USD":275.5,"EUR":307.44,"JPY":33941.6,"GBP":193.33,"CAD":433.2,"CHF":451.82,"INR":13204.72,"CNY":2280.42,"TRY":407.46,"SAR":1033.18,"IDR":2878975,"AED":1011.91,"THB":12099.96,"VND":4149856.5,"EGP":1174.59,"KRW":349334,"RUB":8241.58,"ZAR":2826.91,"AUD":528.69}
{"Tanggal":"2001-12-07","USD":274.1,"EUR":308.25,"JPY":34432.44,"GBP":191.58,"CAD":431.38,"CHF":455.28,"INR":13104.72,"CNY":2268.78,"TRY":398.82,"SAR":1027.9,"IDR":2841046.5,"AED":1006.77,"THB":12011.06,"VND":4130138.8,"EGP":1170.35,"KRW":347832.9,"RUB":8244.65,"ZAR":3038.26,"AUD":532.75}
{"Tanggal":"2001-12-14","USD":277.05,"EUR":306.57,"JPY":35290.63,"GBP":190.4,"CAD":432.53,"CHF":451.62,"INR":13245.76,"CNY":2293.09,"TRY":401.72,"SAR":1039.05,"IDR":2824524.75,"AED":1017.55,"THB":12137.56,"VND":4172650.05,"EGP":1256.42,"KRW":354873.35,"RUB":8404.31,"ZAR":3400.79,"AUD":533.51}
{"Tanggal":"2001-12-21","USD":277.5,"EUR":312.99,"JPY":35905.73,"GBP":193.39,"CAD":439.59,"CHF":459.07,"INR":13270.05,"CNY":2296.78,"TRY":412.12,"SAR":1040.74,"IDR":2819400,"AED":1019.29,"THB":12194.74,"VND":4182202.5,"EGP":1259.85,"KRW":361443.75,"RUB":8397.43,"ZAR":3396.6,"AUD":546.37}
{"Tanggal":"2001-12-28","USD":276.5,"EUR":312.89,"JPY":36287.86,"GBP":190.87,"CAD":440.8,"CHF":463.25,"INR":13345.27,"CNY":2288.59,"TRY":400.51,"SAR":1036.96,"IDR":2896337.5,"AED":1015.61,"THB":12219.92,"VND":4169896.5,"EGP":1266.37,"KRW":365809.5,"RUB":8434.63,"ZAR":3308.32,"AUD":540.57}
{"Tanggal":"2002-01-04","USD":277.75,"EUR":309.99,"JPY":36360.25,"GBP":192.32,"CAD":443.59,"CHF":458.65,"INR":13405.6,"CNY":2298.85,"TRY":393.71,"SAR":1041.65,"IDR":2892766.25,"AED":1020.18,"THB":12187.67,"VND":4190692,"EGP":1270.71,"KRW":361769.38,"RUB":8503.32,"ZAR":3351.05,"AUD":534.34}
{"Tanggal":"2002-01-11","USD":285.75,"EUR":320.96,"JPY":37787.58,"GBP":197.63,"CAD":455.86,"CHF":474,"INR":13834.59,"CNY":2365.12,"TRY":395.05,"SAR":1071.62,"IDR":2980372.5,"AED":1049.56,"THB":12557.28,"VND":4314253.5,"EGP":1311.59,"KRW":374475.38,"RUB":8705.37,"ZAR":3244.69,"AUD":548.25}
{"Tanggal":"2002-01-18","USD":283.2,"EUR":320.07,"JPY":37557.98,"GBP":196.83,"CAD":456.21,"CHF":470.11,"INR":13664.4,"CNY":2343.96,"TRY":383.59,"SAR":1062.06,"IDR":2942448,"AED":1040.19,"THB":12452.3,"VND":4280851.2,"EGP":1310.51,"KRW":373116,"RUB":8665.92,"ZAR":3245.47,"AUD":550.12}
{"Tanggal":"2002-01-25","USD":279,"EUR":323.03,"JPY":37461.33,"GBP":197.93,"CAD":449.02,"CHF":476.14,"INR":13493.84,"CNY":2309.14,"TRY":380.84,"SAR":1046.33,"IDR":2911365,"AED":1024.79,"THB":12295.53,"VND":4217922,"EGP":1291.07,"KRW":370372.5,"RUB":8542.14,"ZAR":3175.44,"AUD":539.86}
{"Tanggal":"2002-02-01","USD":283.9,"EUR":329.54,"JPY":37880.78,"GBP":200.48,"CAD":452.03,"CHF":487.4,"INR":13776.25,"CNY":2349.73,"TRY":372.62,"SAR":1064.68,"IDR":2932687,"AED":1042.76,"THB":12497.28,"VND":4293703.6,"EGP":1315.17,"KRW":373470.45,"RUB":8727.09,"ZAR":3306.44,"AUD":558.31}
{"Tanggal":"2002-02-08","USD":304.3,"EUR":348.49,"JPY":41007.47,"GBP":214.72,"CAD":486.12,"CHF":513.9,"INR":14820.93,"CNY":2518.6,"TRY":423.01,"SAR":1141.19,"IDR":3119075,"AED":1117.66,"THB":13375.51,"VND":4602537.5,"EGP":1403.58,"KRW":400154.5,"RUB":9380.05,"ZAR":3486.91,"AUD":595.27}
{"Tanggal":"2002-02-15","USD":299.85,"EUR":343.39,"JPY":39778.1,"GBP":209.45,"CAD":477.27,"CHF":509.63,"INR":14595.2,"CNY":2481.8,"TRY":406,"SAR":1124.5,"IDR":3071963.25,"AED":1101.38,"THB":13094.45,"VND":4535830.95,"EGP":1389.06,"KRW":393253.28,"RUB":9258.47,"ZAR":3428.78,"AUD":580.43}
{"Tanggal":"2002-02-22","USD":292.75,"EUR":333.69,"JPY":39172.88,"GBP":204.28,"CAD":467.38,"CHF":493.93,"INR":14278.15,"CNY":2422.95,"TRY":406.34,"SAR":1097.87,"IDR":2987513.75,"AED":1075.27,"THB":12857.58,"VND":4429893,"EGP":1350.31,"KRW":387030.14,"RUB":9062.08,"ZAR":3332.96,"AUD":571.55}
{"Tanggal":"2002-03-01","USD":295.4,"EUR":341.23,"JPY":39365,"GBP":207.98,"CAD":470.87,"CHF":503.78,"INR":14393.37,"CNY":2444.88,"TRY":410.99,"SAR":1107.81,"IDR":2983540,"AED":1085,"THB":12897.16,"VND":4471765.2,"EGP":1368.44,"KRW":389337.2,"RUB":9165.38,"ZAR":3330.64,"AUD":570.49}
{"Tanggal":"2002-03-08","USD":289.15,"EUR":330.23,"JPY":37121.08,"GBP":203.27,"CAD":458.51,"CHF":486.09,"INR":14088.83,"CNY":2393.32,"TRY":395.44,"SAR":1084.37,"IDR":2895837.25,"AED":1062.08,"THB":12530.32,"VND":4379176.75,"EGP":1339.49,"KRW":379364.8,"RUB":8971.46,"ZAR":3370.04,"AUD":552.45}
{"Tanggal":"2002-03-15","USD":290.3,"EUR":329.1,"JPY":37498.05,"GBP":203.79,"CAD":460.44,"CHF":481.2,"INR":14141.96,"CNY":2402.96,"TRY":392.49,"SAR":1088.68,"IDR":2901548.5,"AED":1066.3,"THB":12552.57,"VND":4399496.5,"EGP":1344.81,"KRW":382760.55,"RUB":9026.59,"ZAR":3450.94,"AUD":553.16}
{"Tanggal":"2002-03-22","USD":294.25,"EUR":336.09,"JPY":39079.34,"GBP":206.72,"CAD":464.15,"CHF":491.13,"INR":14352.04,"CNY":2435.51,"TRY":396.21,"SAR":1103.5,"IDR":2891006.25,"AED":1080.78,"THB":12764.57,"VND":4463772.5,"EGP":1363.11,"KRW":389587,"RUB":9175.3,"ZAR":3376.52,"AUD":553.93}
{"Tanggal":"2002-03-29","USD":301.4,"EUR":345.92,"JPY":39983.72,"GBP":211.45,"CAD":480.25,"CHF":507.59,"INR":14702.29,"CNY":2494.81,"TRY":403.91,"SAR":1130.34,"IDR":2961255,"AED":1107.04,"THB":13124.46,"VND":4577060.4,"EGP":1396.24,"KRW":399204.3,"RUB":9379.57,"ZAR":3418.03,"AUD":564.53}
{"Tanggal":"2002-04-05","USD":301,"EUR":341.85,"JPY":39656.75,"GBP":209.73,"CAD":478.56,"CHF":500.62,"INR":14699.34,"CNY":2491.38,"TRY":394.31,"SAR":1128.84,"IDR":2874550,"AED":1105.57,"THB":13110.06,"VND":4575802,"EGP":1388.36,"KRW":398975.5,"RUB":9394.21,"ZAR":3348.63,"AUD":567.28}
{"Tanggal":"2002-04-12","USD":300.35,"EUR":341.46,"JPY":39676.24,"GBP":208.95,"CAD":476.81,"CHF":500.62,"INR":14688.62,"CNY":2486.06,"TRY":392.29,"SAR":1126.4,"IDR":2868342.5,"AED":1103.19,"THB":13074.24,"VND":4569224.55,"EGP":1393.62,"KRW":399315.33,"RUB":9376.93,"ZAR":3362.57,"AUD":562.24}
{"Tanggal":"2002-04-19","USD":301.8,"EUR":338.95,"JPY":39357.74,"GBP":208.44,"CAD":474.55,"CHF":497.52,"INR":14759.53,"CNY":2498.15,"TRY":394,"SAR":1131.84,"IDR":2823339,"AED":1108.54,"THB":13066.43,"VND":4592490.6,"EGP":1398.09,"KRW":394905.3,"RUB":9412.84,"ZAR":3355.11,"AUD":559.3}
{"Tanggal":"2002-04-26","USD":306.6,"EUR":340.78,"JPY":39269.33,"GBP":210.63,"CAD":479.34,"CHF":498.9,"INR":15015.74,"CNY":2537.82,"TRY":415.44,"SAR":1149.84,"IDR":2852913,"AED":1126.17,"THB":13251.25,"VND":4667065.2,"EGP":1420.32,"KRW":396311.16,"RUB":9566.07,"ZAR":3283.84,"AUD":564.23}
{"Tanggal":"2002-05-03","USD":310.45,"EUR":338.66,"JPY":39417.84,"GBP":211.38,"CAD":485.33,"CHF":492.93,"INR":15205.84,"CNY":2569.59,"TRY":425.32,"SAR":1164.25,"IDR":2890289.5,"AED":1140.31,"THB":13372.63,"VND":4725049,"EGP":1438.94,"KRW":397065.55,"RUB":9700.01,"ZAR":3237.06,"AUD":575.65}
{"Tanggal":"2002-05-10","USD":311.15,"EUR":341.06,"JPY":39777.42,"GBP":213.04,"CAD":484.52,"CHF":495.63,"INR":15244.79,"CNY":2575.42,"TRY":430.16,"SAR":1166.87,"IDR":2889027.75,"AED":1142.85,"THB":13340.56,"VND":4741303.7,"EGP":1441.4,"KRW":396871.82,"RUB":9715.66,"ZAR":3187.89,"AUD":571.55}
{"Tanggal":"2002-05-17","USD":310.6,"EUR":337.21,"JPY":39126.28,"GBP":213.02,"CAD":479.85,"CHF":490.69,"INR":15220.95,"CNY":2570.81,"TRY":452.58,"SAR":1164.81,"IDR":2818695,"AED":1140.83,"THB":13233.11,"VND":4735097,"EGP":1447.4,"KRW":390424.2,"RUB":9710.6,"ZAR":3115.63,"AUD":562.48}
{"Tanggal":"2002-05-24","USD":320.95,"EUR":348.44,"JPY":40012.84,"GBP":220.22,"CAD":492.21,"CHF":508.26,"INR":15724.95,"CNY":2656.54,"TRY":454.98,"SAR":1203.63,"IDR":2872502.5,"AED":1178.82,"THB":13751.1,"VND":4893524.65,"EGP":1495.63,"KRW":398940.85,"RUB":10042.53,"ZAR":3209.5,"AUD":577.35}
{"Tanggal":"2002-05-31","USD":326.6,"EUR":350.99,"JPY":40622.51,"GBP":223.67,"CAD":499.47,"CHF":514.53,"INR":16018.1,"CNY":2703.1,"TRY":469.49,"SAR":1224.85,"IDR":2840766.8,"AED":1199.57,"THB":13828.24,"VND":4979670.2,"EGP":1502.36,"KRW":396590.38,"RUB":10234.01,"ZAR":3203.29,"AUD":577.03}
{"Tanggal":"2002-06-07","USD":326.4,"EUR":345.87,"JPY":40607.42,"GBP":223.42,"CAD":500.18,"CHF":508.2,"INR":16001.76,"CNY":2701.61,"TRY":476.09,"SAR":1224.07,"IDR":2903328,"AED":1198.87,"THB":13842.62,"VND":4980211.2,"EGP":1512.05,"KRW":400656,"RUB":10253.86,"ZAR":3225.97,"AUD":571.43}
{"Tanggal":"2002-06-14","USD":322.1,"EUR":340.38,"JPY":40024.15,"GBP":218.15,"CAD":498.84,"CHF":502.44,"INR":15782.9,"CNY":2665.99,"TRY":508.92,"SAR":1207.97,"IDR":2789386,"AED":1183.11,"THB":13582.96,"VND":4916212.3,"EGP":1492.93,"KRW":394878.5,"RUB":10118.77,"ZAR":3363.69,"AUD":574.05}
{"Tanggal":"2002-06-21","USD":322.7,"EUR":332.17,"JPY":39130.6,"GBP":215.22,"CAD":490.76,"CHF":487.28,"INR":15788.1,"CNY":2671.02,"TRY":506.8,"SAR":1210.25,"IDR":2784901,"AED":1185.24,"THB":13563.08,"VND":4926015.5,"EGP":1503.78,"KRW":393532.65,"RUB":10138.91,"ZAR":3297.99,"AUD":562}
{"Tanggal":"2002-06-28","USD":318.5,"EUR":321.88,"JPY":38111.71,"GBP":208.46,"CAD":484.41,"CHF":473.23,"INR":15568.28,"CNY":2636.26,"TRY":504.98,"SAR":1194.5,"IDR":2775090.5,"AED":1169.82,"THB":13224.12,"VND":4863495,"EGP":1484.21,"KRW":382677.75,"RUB":10024.79,"ZAR":3303,"AUD":565.32}
{"Tanggal":"2002-07-05","USD":311.3,"EUR":319.91,"JPY":37433.83,"GBP":204.52,"CAD":474.3,"CHF":468.91,"INR":15196.11,"CNY":2576.51,"TRY":503.37,"SAR":1167.44,"IDR":2758118,"AED":1143.44,"THB":12956.31,"VND":4760399.6,"EGP":1450.66,"KRW":372781.75,"RUB":9819.96,"ZAR":3137.9,"AUD":559.69}
{"Tanggal":"2002-07-12","USD":316.7,"EUR":320.13,"JPY":36987.39,"GBP":204.44,"CAD":485.06,"CHF":470.33,"INR":15447.04,"CNY":2621.23,"TRY":525.75,"SAR":1187.75,"IDR":2880386.5,"AED":1163.27,"THB":13005.29,"VND":4843293.1,"EGP":1475.82,"KRW":372280.85,"RUB":10007.24,"ZAR":3154.33,"AUD":565.43}
{"Tanggal":"2002-07-19","USD":322.9,"EUR":318.28,"JPY":37382.13,"GBP":204.56,"CAD":497.78,"CHF":464.98,"INR":15736.53,"CNY":2672.61,"TRY":531.62,"SAR":1210.97,"IDR":2833447.5,"AED":1185.95,"THB":13056.46,"VND":4941338.7,"EGP":1504.71,"KRW":377308.65,"RUB":10189.11,"ZAR":3209.63,"AUD":580.96}
{"Tanggal":"2002-07-26","USD":304.95,"EUR":308.31,"JPY":36255.51,"GBP":194.86,"CAD":483.47,"CHF":446.6,"INR":14846.49,"CNY":2524.01,"TRY":513.87,"SAR":1143.65,"IDR":2790292.5,"AED":1120.02,"THB":12794.18,"VND":4669699.35,"EGP":1412.68,"KRW":364262.78,"RUB":9615.07,"ZAR":3134.43,"AUD":569.04}
{"Tanggal":"2002-08-02","USD":305.05,"EUR":308.91,"JPY":36325.35,"GBP":194.09,"CAD":484.6,"CHF":448.64,"INR":14842.21,"CNY":2524.84,"TRY":501.69,"SAR":1144.06,"IDR":2768328.75,"AED":1120.48,"THB":12850.23,"VND":4674281.15,"EGP":1413.14,"KRW":361331.73,"RUB":9625.85,"ZAR":3118.37,"AUD":565.75}
{"Tanggal":"2002-08-09","USD":312.95,"EUR":322.4,"JPY":37607.2,"GBP":205.42,"CAD":491.64,"CHF":470.58,"INR":15223.45,"CNY":2590.16,"TRY":515.77,"SAR":1173.66,"IDR":2805596.75,"AED":1149.43,"THB":13258.13,"VND":4797210.55,"EGP":1453.72,"KRW":376165.9,"RUB":9872.01,"ZAR":3271.89,"AUD":584.08}
{"Tanggal":"2002-08-16","USD":314.2,"EUR":319.11,"JPY":36902.79,"GBP":204.25,"CAD":490.59,"CHF":467.97,"INR":15233.99,"CNY":2600.57,"TRY":515.32,"SAR":1178.31,"IDR":2773757.6,"AED":1153.99,"THB":13149.27,"VND":4813858.2,"EGP":1445.35,"KRW":373740.9,"RUB":9920.87,"ZAR":3323.29,"AUD":575.99}
{"Tanggal":"2002-08-23","USD":305.95,"EUR":314.67,"JPY":36582.44,"GBP":201.16,"CAD":476.36,"CHF":462.96,"INR":14852.34,"CNY":2532.26,"TRY":501.79,"SAR":1147.4,"IDR":2718365.75,"AED":1123.69,"THB":12935.57,"VND":4691131.35,"EGP":1421.14,"KRW":366987.03,"RUB":9667.41,"ZAR":3319.56,"AUD":562.82}
{"Tanggal":"2002-08-30","USD":312.8,"EUR":319.02,"JPY":37123.1,"GBP":202.12,"CAD":487.34,"CHF":469.33,"INR":15172.36,"CNY":2588.98,"TRY":511.46,"SAR":1173.13,"IDR":2771408,"AED":1148.95,"THB":13197.03,"VND":4794598.4,"EGP":1438.88,"KRW":376142,"RUB":9868.84,"ZAR":3290.66,"AUD":568.31}
{"Tanggal":"2002-09-06","USD":319.25,"EUR":324.61,"JPY":37796.01,"GBP":204.92,"CAD":498.99,"CHF":473.51,"INR":15510.76,"CNY":2642.5,"TRY":519.45,"SAR":1197.25,"IDR":2830151.25,"AED":1172.64,"THB":13512.26,"VND":4892825.5,"EGP":1478.93,"KRW":381982.63,"RUB":10099.47,"ZAR":3352.13,"AUD":583.85}
{"Tanggal":"2002-09-13","USD":318.8,"EUR":327.95,"JPY":38880.85,"GBP":205.49,"CAD":505.04,"CHF":481.36,"INR":15436.3,"CNY":2638.61,"TRY":530.52,"SAR":1195.63,"IDR":2861230,"AED":1170.95,"THB":13644.64,"VND":4888160.4,"EGP":1469.67,"KRW":384313.4,"RUB":10093.21,"ZAR":3354.57,"AUD":579.11}
{"Tanggal":"2002-09-20","USD":322.3,"EUR":328.91,"JPY":39784.71,"GBP":207.57,"CAD":507.56,"CHF":481.87,"INR":15600.93,"CNY":2667.64,"TRY":536.66,"SAR":1208.75,"IDR":2909724.4,"AED":1183.84,"THB":13971.71,"VND":4943759.7,"EGP":1497.12,"KRW":391433.35,"RUB":10205.63,"ZAR":3410.74,"AUD":589.43}
{"Tanggal":"2002-09-27","USD":320.05,"EUR":327.32,"JPY":39308.54,"GBP":205.44,"CAD":504.3,"CHF":479.95,"INR":15482.42,"CNY":2648.83,"TRY":532.44,"SAR":1200.25,"IDR":2884930.7,"AED":1175.58,"THB":13896.57,"VND":4909567,"EGP":1486.66,"KRW":392221.28,"RUB":10135.98,"ZAR":3374.13,"AUD":588.87}
{"Tanggal":"2002-10-04","USD":320.3,"EUR":327.27,"JPY":39480.18,"GBP":204.55,"CAD":510.46,"CHF":478.82,"INR":15489.71,"CNY":2651.12,"TRY":526.61,"SAR":1201.29,"IDR":2887504.5,"AED":1176.46,"THB":13939.46,"VND":4915003.5,"EGP":1479.79,"KRW":394129.15,"RUB":10158.31,"ZAR":3334.48,"AUD":585.77}
{"Tanggal":"2002-10-11","USD":316.85,"EUR":321.41,"JPY":39305.24,"GBP":203.03,"CAD":502.97,"CHF":470.3,"INR":15313.36,"CNY":2622.54,"TRY":521.25,"SAR":1188.38,"IDR":2854818.5,"AED":1163.79,"THB":13903.38,"VND":4864598.05,"EGP":1471.8,"KRW":400023.13,"RUB":10040.98,"ZAR":3306.33,"AUD":577.14}
{"Tanggal":"2002-10-18","USD":312.75,"EUR":321.83,"JPY":39228.23,"GBP":202.17,"CAD":492.02,"CHF":472.94,"INR":15132.41,"CNY":2588.54,"TRY":521.14,"SAR":1172.97,"IDR":2881991.25,"AED":1148.73,"THB":13689.07,"VND":4801650.75,"EGP":1452.72,"KRW":389936.7,"RUB":9915.74,"ZAR":3241.18,"AUD":568.74}
{"Tanggal":"2002-10-25","USD":313,"EUR":320.53,"JPY":38877.73,"GBP":201.6,"CAD":490.53,"CHF":470.09,"INR":15136.68,"CNY":2590.73,"TRY":524.9,"SAR":1173.81,"IDR":2893685,"AED":1149.68,"THB":13593.59,"VND":4808619,"EGP":1449.97,"KRW":386242,"RUB":9933.06,"ZAR":3163.96,"AUD":563.86}
{"Tanggal":"2002-11-01","USD":319.85,"EUR":320.72,"JPY":39076.07,"GBP":204.32,"CAD":497.94,"CHF":469.22,"INR":15461.55,"CNY":2647.46,"TRY":542.98,"SAR":1199.6,"IDR":2950616.25,"AED":1174.81,"THB":13846.31,"VND":4913215.85,"EGP":1481.71,"KRW":390376.93,"RUB":10168.03,"ZAR":3198.5,"AUD":572.28}
{"Tanggal":"2002-11-08","USD":321.7,"EUR":317.54,"JPY":38520.36,"GBP":202.35,"CAD":503.4,"CHF":464.5,"INR":15528.46,"CNY":2662.78,"TRY":519.38,"SAR":1206.5,"IDR":2955779.6,"AED":1181.57,"THB":13833.1,"VND":4943885.6,"EGP":1494.36,"KRW":385235.75,"RUB":10238.1,"ZAR":3143.01,"AUD":569.18}
{"Tanggal":"2002-11-15","USD":319.1,"EUR":316.35,"JPY":38394.11,"GBP":201.9,"CAD":504.78,"CHF":463.72,"INR":15381.42,"CNY":2641.22,"TRY":511.2,"SAR":1196.72,"IDR":2882430.3,"AED":1172.05,"THB":13872.87,"VND":4905524.3,"EGP":1478.23,"KRW":385632.35,"RUB":10159.82,"ZAR":3069.74,"AUD":566.18}
{"Tanggal":"2002-11-22","USD":317.7,"EUR":318.53,"JPY":39038.98,"GBP":201.24,"CAD":501.68,"CHF":468.93,"INR":15310.6,"CNY":2629.67,"TRY":503.08,"SAR":1191.44,"IDR":2866607.1,"AED":1166.94,"THB":13769.12,"VND":4885590.6,"EGP":1471.75,"KRW":385036.52,"RUB":10115.57,"ZAR":3006.24,"AUD":563.7}
{"Tanggal":"2002-11-29","USD":319.05,"EUR":320.91,"JPY":39128.29,"GBP":205.06,"CAD":499.12,"CHF":473.57,"INR":15405.33,"CNY":2640.84,"TRY":490.86,"SAR":1196.53,"IDR":2861878.5,"AED":1171.87,"THB":13877.08,"VND":4908265.2,"EGP":1478,"KRW":385252.88,"RUB":10166.53,"ZAR":2955.2,"AUD":569.33}
{"Tanggal":"2002-12-06","USD":325.75,"EUR":323.23,"JPY":40334.37,"GBP":207.01,"CAD":509.67,"CHF":475.63,"INR":15709.29,"CNY":2696.3,"TRY":508.2,"SAR":1221.69,"IDR":2928492.5,"AED":1196.51,"THB":14186.41,"VND":5014269.75,"EGP":1509.04,"KRW":397903.63,"RUB":10380.02,"ZAR":2998.53,"AUD":581.38}
{"Tanggal":"2002-12-13","USD":332.2,"EUR":326.17,"JPY":40153.01,"GBP":209.46,"CAD":517.77,"CHF":481.69,"INR":16007.06,"CNY":2749.69,"TRY":513.08,"SAR":1245.85,"IDR":2948275,"AED":1220.2,"THB":14364.33,"VND":5113554.6,"EGP":1538.92,"KRW":400134.9,"RUB":10585.55,"ZAR":2908.74,"AUD":588.69}
{"Tanggal":"2002-12-20","USD":341.6,"EUR":332.75,"JPY":41125.22,"GBP":213.27,"CAD":530.61,"CHF":486.75,"INR":16395.09,"CNY":2827.56,"TRY":559.88,"SAR":1281.07,"IDR":3036140.8,"AED":1254.66,"THB":14714.42,"VND":5259273.6,"EGP":1578.19,"KRW":410774,"RUB":10869.71,"ZAR":3042.02,"AUD":608.26}
{"Tanggal":"2002-12-27","USD":349.3,"EUR":335.54,"JPY":41891.55,"GBP":217.86,"CAD":547.49,"CHF":487.59,"INR":16757.67,"CNY":2891.23,"TRY":579.17,"SAR":1310.05,"IDR":3115756,"AED":1282.94,"THB":15122.94,"VND":5378521.4,"EGP":1618.13,"KRW":418636.05,"RUB":11110.53,"ZAR":3057.14,"AUD":622.53}
{"Tanggal":"2003-01-03","USD":344.5,"EUR":330.87,"JPY":41277.99,"GBP":214.33,"CAD":539.59,"CHF":481.58,"INR":16537.72,"CNY":2851.36,"TRY":567.39,"SAR":1292.01,"IDR":3074662.5,"AED":1265.38,"THB":14810.06,"VND":5306333.5,"EGP":1581.26,"KRW":412108.13,"RUB":10989.55,"ZAR":2906.96,"AUD":609.2}
{"Tanggal":"2003-01-10","USD":353,"EUR":334.34,"JPY":42137.61,"GBP":219.54,"CAD":546.3,"CHF":488.23,"INR":16931.65,"CNY":2921.82,"TRY":589.55,"SAR":1323.82,"IDR":3150525,"AED":1296.57,"THB":15117.23,"VND":5439024,"EGP":1630.86,"KRW":416010.5,"RUB":11235.28,"ZAR":3007.98,"AUD":605.7}
{"Tanggal":"2003-01-17","USD":357,"EUR":335.02,"JPY":42090.3,"GBP":220.78,"CAD":547.96,"CHF":488.77,"INR":17111.9,"CNY":2954.89,"TRY":597.26,"SAR":1338.86,"IDR":3165876,"AED":1311.3,"THB":15247.47,"VND":5506011,"EGP":1648.52,"KRW":418921.65,"RUB":11360.28,"ZAR":3164.81,"AUD":603.45}
{"Tanggal":"2003-01-24","USD":366,"EUR":337.79,"JPY":43085.52,"GBP":224.07,"CAD":556.76,"CHF":495.12,"INR":17516.76,"CNY":3029.49,"TRY":610.3,"SAR":1372.57,"IDR":3255570,"AED":1344.32,"THB":15620.88,"VND":5644818,"EGP":1679.94,"KRW":428769,"RUB":11636.97,"ZAR":3194.3,"AUD":618.24}
{"Tanggal":"2003-01-31","USD":367.5,"EUR":342.43,"JPY":44077.95,"GBP":223.43,"CAD":559.67,"CHF":502.85,"INR":17564.66,"CNY":3041.76,"TRY":606.6,"SAR":1378.16,"IDR":3259725,"AED":1349.86,"THB":15699.6,"VND":5670892.5,"EGP":1962.45,"KRW":431445,"RUB":11704.51,"ZAR":3127.31,"AUD":626.49}
{"Tanggal":"2003-02-07","USD":373.25,"EUR":345.44,"JPY":44905.71,"GBP":229.33,"CAD":567.68,"CHF":506.72,"INR":17804.03,"CNY":3089.32,"TRY":609.74,"SAR":1399.72,"IDR":3310354.25,"AED":1370.91,"THB":16008.69,"VND":5759620.75,"EGP":2060.34,"KRW":441928,"RUB":11879.05,"ZAR":3136.16,"AUD":631.77}
{"Tanggal":"2003-02-14","USD":354.25,"EUR":328.8,"JPY":42633.99,"GBP":219.85,"CAD":538.85,"CHF":483.44,"INR":16954.41,"CNY":2932.2,"TRY":585.26,"SAR":1328.51,"IDR":3162744,"AED":1301.2,"THB":15269.95,"VND":5468203,"EGP":1946.6,"KRW":427048.38,"RUB":11205.28,"ZAR":2945.59,"AUD":598.19}
{"Tanggal":"2003-02-21","USD":352.3,"EUR":326.39,"JPY":41828.58,"GBP":222.17,"CAD":530.25,"CHF":479.3,"INR":16813.52,"CNY":2916.16,"TRY":571.99,"SAR":1321.23,"IDR":3140754.5,"AED":1294.03,"THB":15097.82,"VND":5435636.7,"EGP":1942.93,"KRW":420117.75,"RUB":11114.18,"ZAR":2837.78,"AUD":589.43}
{"Tanggal":"2003-02-28","USD":347.45,"EUR":322.1,"JPY":41058.17,"GBP":220.58,"CAD":516.83,"CHF":470.66,"INR":16568.15,"CNY":2876.02,"TRY":554.88,"SAR":1303.01,"IDR":3087788.15,"AED":1276.18,"THB":14867.39,"VND":5359763.7,"EGP":1937.03,"KRW":414733.69,"RUB":10974.03,"ZAR":2809.13,"AUD":571.46}
{"Tanggal":"2003-03-07","USD":350.75,"EUR":319.15,"JPY":40869.39,"GBP":218.92,"CAD":514.55,"CHF":468.99,"INR":16714.11,"CNY":2903.3,"TRY":568.74,"SAR":1315.35,"IDR":3116764.5,"AED":1288.37,"THB":14917.4,"VND":5412774,"EGP":1985.25,"KRW":427511.64,"RUB":11069.25,"ZAR":2792.01,"AUD":571.72}
{"Tanggal":"2003-03-14","USD":335.2,"EUR":312.22,"JPY":39697.74,"GBP":211.82,"CAD":494.92,"CHF":458.55,"INR":15973.96,"CNY":2774.48,"TRY":547.55,"SAR":1257.07,"IDR":2986632,"AED":1231.19,"THB":14341.53,"VND":5174817.6,"EGP":1905.61,"KRW":416100.52,"RUB":10525.28,"ZAR":2752.66,"AUD":560.82}
{"Tanggal":"2003-03-21","USD":333.5,"EUR":317.02,"JPY":40596.96,"GBP":213.33,"CAD":498.25,"CHF":467.93,"INR":15899.61,"CNY":2760.51,"TRY":579.12,"SAR":1250.73,"IDR":2989827.5,"AED":1224.95,"THB":14358.51,"VND":5152241.5,"EGP":1902.62,"KRW":416107.95,"RUB":10469,"ZAR":2735.7,"AUD":565.54}
{"Tanggal":"2003-03-28","USD":330.75,"EUR":306.65,"JPY":39693.31,"GBP":210.27,"CAD":485.61,"CHF":452.14,"INR":15720.55,"CNY":2737.65,"TRY":564.26,"SAR":1240.25,"IDR":2946321,"AED":1214.84,"THB":14218.94,"VND":5110749,"EGP":1900.16,"KRW":415190.48,"RUB":10378.94,"ZAR":2638.59,"AUD":550.52}
{"Tanggal":"2003-04-04","USD":323.8,"EUR":302.25,"JPY":38865.71,"GBP":207.58,"CAD":476.57,"CHF":449.14,"INR":15341.16,"CNY":2680.09,"TRY":538.16,"SAR":1214.31,"IDR":2878905.8,"AED":1189.32,"THB":13952.54,"VND":5003357.6,"EGP":1867.94,"KRW":407324.21,"RUB":10130.08,"ZAR":2568.19,"AUD":538.59}
{"Tanggal":"2003-04-11","USD":324.8,"EUR":301.89,"JPY":39154.64,"GBP":206.56,"CAD":471.22,"CHF":452.15,"INR":15376.03,"CNY":2688.43,"TRY":535.76,"SAR":1218.06,"IDR":2882924.8,"AED":1192.99,"THB":13959.9,"VND":5009390.4,"EGP":1908.2,"KRW":399357.84,"RUB":10161.37,"ZAR":2530.61,"AUD":536.95}
{"Tanggal":"2003-04-18","USD":327,"EUR":300.58,"JPY":39138.63,"GBP":208.03,"CAD":474.35,"CHF":451.23,"INR":15491.63,"CNY":2706.58,"TRY":526.47,"SAR":1226.32,"IDR":2852094,"AED":1201.1,"THB":13980.89,"VND":5056401,"EGP":1927.67,"KRW":394492.8,"RUB":10199.13,"ZAR":2489.48,"AUD":532.92}
{"Tanggal":"2003-04-25","USD":333.25,"EUR":301.94,"JPY":40089.98,"GBP":209.75,"CAD":483.88,"CHF":453.69,"INR":15781.05,"CNY":2758.31,"TRY":532.2,"SAR":1249.75,"IDR":2914271.25,"AED":1224.03,"THB":14329.75,"VND":5155044.25,"EGP":1971.17,"KRW":412513.51,"RUB":10364.08,"ZAR":2409.4,"AUD":540.46}
{"Tanggal":"2003-05-02","USD":340.5,"EUR":303.37,"JPY":40533.12,"GBP":212.37,"CAD":483.85,"CHF":457.97,"INR":16120.46,"CNY":2818.32,"TRY":525.56,"SAR":1276.94,"IDR":2950092,"AED":1250.66,"THB":14563.19,"VND":5265832.5,"EGP":2020.87,"KRW":412788.15,"RUB":10592.96,"ZAR":2542.68,"AUD":540.13}
{"Tanggal":"2003-05-09","USD":347.9,"EUR":302.89,"JPY":40791.27,"GBP":216.81,"CAD":484.69,"CHF":456.97,"INR":16415.66,"CNY":2879.5,"TRY":523.76,"SAR":1304.69,"IDR":2954714.7,"AED":1277.84,"THB":14792.71,"VND":5380273.5,"EGP":2054.35,"KRW":417566.98,"RUB":10819.69,"ZAR":2527.95,"AUD":540.05}
{"Tanggal":"2003-05-16","USD":355,"EUR":307.73,"JPY":41194.2,"GBP":218.65,"CAD":486.28,"CHF":465.23,"INR":16732.93,"CNY":2938.33,"TRY":534.28,"SAR":1331.29,"IDR":2996555,"AED":1303.92,"THB":14947.28,"VND":5490430,"EGP":2099.93,"KRW":425946.75,"RUB":10967.73,"ZAR":2740.07,"AUD":545.99}
{"Tanggal":"2003-05-23","USD":370.5,"EUR":313.88,"JPY":43344.8,"GBP":226.31,"CAD":510.47,"CHF":478.43,"INR":17377.86,"CNY":3066.55,"TRY":543.52,"SAR":1389.49,"IDR":3065887.5,"AED":1360.88,"THB":15510.24,"VND":5730523.5,"EGP":2197.14,"KRW":442451.1,"RUB":11379.91,"ZAR":2921.39,"AUD":563.41}
{"Tanggal":"2003-05-30","USD":361.4,"EUR":307.13,"JPY":43180.07,"GBP":220.61,"CAD":495.41,"CHF":470.15,"INR":17014.71,"CNY":2991.24,"TRY":516.62,"SAR":1355.32,"IDR":3003234,"AED":1327.42,"THB":15073.99,"VND":5591219.4,"EGP":2141.37,"KRW":435848.4,"RUB":11104.02,"ZAR":2920.11,"AUD":554.46}
{"Tanggal":"2003-06-06","USD":363,"EUR":309.96,"JPY":43124.4,"GBP":218.32,"CAD":491.83,"CHF":479.38,"INR":17022.89,"CNY":3004.59,"TRY":517.46,"SAR":1361.36,"IDR":2969340,"AED":1333.3,"THB":15108.42,"VND":5618514,"EGP":2172.12,"KRW":434057.25,"RUB":11111.43,"ZAR":2923.96,"AUD":549.67}
{"Tanggal":"2003-06-13","USD":353.05,"EUR":298.26,"JPY":41451.6,"GBP":211.83,"CAD":471.85,"CHF":459.88,"INR":16499.79,"CNY":2922.23,"TRY":502.74,"SAR":1324.04,"IDR":2903836.25,"AED":1296.75,"THB":14683.35,"VND":5466979.25,"EGP":2114.77,"KRW":420817.95,"RUB":10783.91,"ZAR":2774.97,"AUD":528.76}
{"Tanggal":"2003-06-20","USD":358,"EUR":308.73,"JPY":42387.2,"GBP":215.56,"CAD":486.77,"CHF":477.07,"INR":16661.32,"CNY":2963.2,"TRY":511.76,"SAR":1342.68,"IDR":2949204,"AED":1314.93,"THB":14882.42,"VND":5545062,"EGP":2130.14,"KRW":426216.9,"RUB":10856.35,"ZAR":2822.83,"AUD":536.09}
{"Tanggal":"2003-06-27","USD":345.5,"EUR":302.7,"JPY":41377.08,"GBP":209.86,"CAD":465.98,"CHF":467.08,"INR":16032.06,"CNY":2859.84,"TRY":491.13,"SAR":1295.8,"IDR":2862467.5,"AED":1269.02,"THB":14500.64,"VND":5353177,"EGP":2069.51,"KRW":412682.48,"RUB":10482.99,"ZAR":2580.99,"AUD":519.16}
{"Tanggal":"2003-07-04","USD":351.3,"EUR":305.61,"JPY":41467.45,"GBP":210.8,"CAD":470.67,"CHF":473.31,"INR":16275.73,"CNY":2907.92,"TRY":489.54,"SAR":1317.55,"IDR":2874687.9,"AED":1290.32,"THB":14628.13,"VND":5446203.9,"EGP":2141.17,"KRW":414709.65,"RUB":10646.15,"ZAR":2630.29,"AUD":517.23}
{"Tanggal":"2003-07-11","USD":343.7,"EUR":303.97,"JPY":40467.24,"GBP":210.45,"CAD":472.79,"CHF":471.63,"INR":15847.15,"CNY":2844.87,"TRY":480.32,"SAR":1288.94,"IDR":2823495.5,"AED":1262.41,"THB":14304.79,"VND":5328724.8,"EGP":2079.38,"KRW":405050.45,"RUB":10456.32,"ZAR":2603.53,"AUD":519.89}
{"Tanggal":"2003-07-18","USD":344.35,"EUR":305.11,"JPY":40802.03,"GBP":216.75,"CAD":485.29,"CHF":468.8,"INR":15921.02,"CNY":2850.18,"TRY":482.95,"SAR":1291.38,"IDR":2868435.5,"AED":1264.8,"THB":14357.33,"VND":5341901.55,"EGP":2117.34,"KRW":407211.09,"RUB":10476.61,"ZAR":2642.03,"AUD":531.57}
{"Tanggal":"2003-07-25","USD":363,"EUR":315.35,"JPY":43157.07,"GBP":224.31,"CAD":501.09,"CHF":487.51,"INR":16737.93,"CNY":3004.73,"TRY":514.55,"SAR":1361.36,"IDR":3087315,"AED":1333.3,"THB":15217.32,"VND":5629767,"EGP":2227.11,"KRW":428394.45,"RUB":10993.31,"ZAR":2698.72,"AUD":546.6}
{"Tanggal":"2003-08-01","USD":352.35,"EUR":313.14,"JPY":42267.91,"GBP":219.41,"CAD":492.8,"CHF":481.56,"INR":16264.48,"CNY":2916.47,"TRY":506.33,"SAR":1321.38,"IDR":3009069,"AED":1294.22,"THB":14797.29,"VND":5468472,"EGP":2163.43,"KRW":417252.87,"RUB":10712.96,"ZAR":2627.65,"AUD":539.83}
{"Tanggal":"2003-08-08","USD":353.95,"EUR":313.12,"JPY":42127.13,"GBP":220.1,"CAD":492.31,"CHF":481.51,"INR":16267.54,"CNY":2929.71,"TRY":497.12,"SAR":1327.38,"IDR":3030873.85,"AED":1300.06,"THB":14835.81,"VND":5492242.15,"EGP":2169.71,"KRW":418032.65,"RUB":10764.79,"ZAR":2621.07,"AUD":542.2}
{"Tanggal":"2003-08-15","USD":364.5,"EUR":323.88,"JPY":43448.4,"GBP":228.53,"CAD":505.49,"CHF":500.31,"INR":16721.44,"CNY":3016.89,"TRY":509.02,"SAR":1366.98,"IDR":3111736.5,"AED":1338.81,"THB":15175.96,"VND":5655946.5,"EGP":2243.5,"KRW":429016.5,"RUB":11053.64,"ZAR":2672.22,"AUD":552.27}
{"Tanggal":"2003-08-22","USD":358.75,"EUR":329.61,"JPY":42203.35,"GBP":227.69,"CAD":505.51,"CHF":508.67,"INR":16448.69,"CNY":2969.23,"TRY":500.64,"SAR":1345.31,"IDR":3024262.5,"AED":1317.62,"THB":14837.9,"VND":5563136.25,"EGP":2208.11,"KRW":419629.88,"RUB":10861.91,"ZAR":2676.74,"AUD":552.18}
{"Tanggal":"2003-08-29","USD":375.6,"EUR":342.45,"JPY":43798.72,"GBP":238.39,"CAD":520.62,"CHF":527.27,"INR":17217.5,"CNY":3108.88,"TRY":524.9,"SAR":1408.58,"IDR":3186966,"AED":1379.54,"THB":15461.2,"VND":5829312,"EGP":2309.94,"KRW":442513.14,"RUB":11460.31,"ZAR":2758.33,"AUD":579.09}
{"Tanggal":"2003-09-05","USD":375.8,"EUR":338.71,"JPY":43976.12,"GBP":236.53,"CAD":515.22,"CHF":521.08,"INR":17236.07,"CNY":3110.5,"TRY":520.11,"SAR":1409.33,"IDR":3188663,"AED":1380.28,"THB":15301.07,"VND":5833919.2,"EGP":2305.53,"KRW":439873.9,"RUB":11529.13,"ZAR":2802.34,"AUD":579.94}
{"Tanggal":"2003-09-12","USD":378.25,"EUR":334.14,"JPY":44391.42,"GBP":235.55,"CAD":515.37,"CHF":519.94,"INR":17304.94,"CNY":3130.85,"TRY":520.66,"SAR":1418.55,"IDR":3197347.25,"AED":1389.31,"THB":15407.26,"VND":5872709.5,"EGP":2318.67,"KRW":442590.32,"RUB":11621.88,"ZAR":2783.54,"AUD":570}
{"Tanggal":"2003-09-19","USD":379.75,"EUR":333.93,"JPY":43223.15,"GBP":232.09,"CAD":511.9,"CHF":518.85,"INR":17441.92,"CNY":3143.3,"TRY":518.55,"SAR":1424.1,"IDR":3216482.5,"AED":1394.82,"THB":15336.2,"VND":5905112.5,"EGP":2334.51,"KRW":443510.03,"RUB":11593.31,"ZAR":2789.26,"AUD":564.6}
{"Tanggal":"2003-09-26","USD":382.7,"EUR":333.33,"JPY":42808.82,"GBP":230.75,"CAD":518.64,"CHF":514.08,"INR":17552.54,"CNY":3167.72,"TRY":526.4,"SAR":1435.24,"IDR":3229222.6,"AED":1405.62,"THB":15342.44,"VND":5951367.7,"EGP":2351.69,"KRW":440296.35,"RUB":11693.78,"ZAR":2751.61,"AUD":567.55}
{"Tanggal":"2003-10-03","USD":384.25,"EUR":332.05,"JPY":42617.17,"GBP":231.36,"CAD":517.28,"CHF":513.7,"INR":17437.27,"CNY":3180.44,"TRY":535.64,"SAR":1441.05,"IDR":3216172.5,"AED":1411.35,"THB":15206.69,"VND":5977777.25,"EGP":2361.22,"KRW":440734.75,"RUB":11701.95,"ZAR":2678.8,"AUD":566.32}
{"Tanggal":"2003-10-10","USD":372.3,"EUR":315.35,"JPY":40446.67,"GBP":223.58,"CAD":491.81,"CHF":488.49,"INR":16891.25,"CNY":3081.53,"TRY":517.31,"SAR":1396.16,"IDR":3119874,"AED":1367.46,"THB":14542.04,"VND":5792988,"EGP":2278.48,"KRW":426581.34,"RUB":11211.26,"ZAR":2594.93,"AUD":539.02}
{"Tanggal":"2003-10-17","USD":370.5,"EUR":318.74,"JPY":40580.87,"GBP":221.47,"CAD":486.91,"CHF":494.43,"INR":16787.36,"CNY":3066.48,"TRY":538.89,"SAR":1389.45,"IDR":3127020,"AED":1360.88,"THB":14794.07,"VND":5758311,"EGP":2276.72,"KRW":434318.63,"RUB":11134.97,"ZAR":2671.31,"AUD":535.95}
{"Tanggal":"2003-10-24","USD":388.25,"EUR":327.78,"JPY":42377.49,"GBP":228.54,"CAD":506.63,"CHF":506.74,"INR":17591.61,"CNY":3213.47,"TRY":578.69,"SAR":1456.02,"IDR":3298960.25,"AED":1425.96,"THB":15494.67,"VND":6050488,"EGP":2385.8,"KRW":460250.96,"RUB":11612.17,"ZAR":2677.37,"AUD":553.61}
{"Tanggal":"2003-10-31","USD":386.25,"EUR":333.12,"JPY":42499.09,"GBP":227.82,"CAD":509.23,"CHF":517.15,"INR":17485.54,"CNY":3196.84,"TRY":572.81,"SAR":1448.51,"IDR":3281966.25,"AED":1418.66,"THB":15408.67,"VND":6041722.5,"EGP":2363.85,"KRW":457107.56,"RUB":11566.26,"ZAR":2663.58,"AUD":545.86}
{"Tanggal":"2003-11-07","USD":378.95,"EUR":328.86,"JPY":41415.45,"GBP":226.69,"CAD":501.05,"CHF":516.09,"INR":17166.43,"CNY":3136.57,"TRY":565.2,"SAR":1421.18,"IDR":3216906.55,"AED":1391.81,"THB":15122,"VND":5923746.4,"EGP":2328.65,"KRW":446782.05,"RUB":11290.32,"ZAR":2626.12,"AUD":533.88}
{"Tanggal":"2003-11-14","USD":396.7,"EUR":337.5,"JPY":42990.38,"GBP":235.35,"CAD":517.42,"CHF":528.8,"INR":18018.11,"CNY":3283.49,"TRY":583.74,"SAR":1487.66,"IDR":3369966.5,"AED":1457.08,"THB":15826.35,"VND":6204784.7,"EGP":2441.69,"KRW":464805.46,"RUB":11825.31,"ZAR":2660.87,"AUD":551.82}
{"Tanggal":"2003-11-21","USD":395.5,"EUR":331.91,"JPY":43066,"GBP":231.99,"CAD":515.38,"CHF":513.24,"INR":18094.13,"CNY":3273.55,"TRY":581.98,"SAR":1483.32,"IDR":3361750,"AED":1452.59,"THB":15774.52,"VND":6187202,"EGP":2430.35,"KRW":472820.25,"RUB":11785.7,"ZAR":2581.15,"AUD":546.65}
{"Tanggal":"2003-11-28","USD":398.35,"EUR":332.24,"JPY":43631.28,"GBP":231.38,"CAD":517.02,"CHF":514.91,"INR":18232.48,"CNY":3297.14,"TRY":582.39,"SAR":1493.89,"IDR":3387966.75,"AED":1463.06,"THB":15898.55,"VND":6224617.1,"EGP":2454.87,"KRW":478836.62,"RUB":11847.13,"ZAR":2542.47,"AUD":550.13}
{"Tanggal":"2003-12-05","USD":402.4,"EUR":331.14,"JPY":43366.65,"GBP":232.94,"CAD":525.33,"CHF":513.86,"INR":18347.43,"CNY":3330.62,"TRY":582.07,"SAR":1509.08,"IDR":3418388,"AED":1477.93,"THB":16053.75,"VND":6282268.8,"EGP":2478.82,"KRW":479057.2,"RUB":11925.16,"ZAR":2540.67,"AUD":546.89}
{"Tanggal":"2003-12-12","USD":407.1,"EUR":331.14,"JPY":43873.17,"GBP":232.81,"CAD":536.23,"CHF":513.64,"INR":18533.23,"CNY":3369.61,"TRY":589.07,"SAR":1526.71,"IDR":3450172.5,"AED":1495.24,"THB":16123.2,"VND":6365822.7,"EGP":2507.74,"KRW":482433.86,"RUB":11969.51,"ZAR":2591.19,"AUD":547.91}
{"Tanggal":"2003-12-19","USD":409.75,"EUR":330.66,"JPY":44216.12,"GBP":231.88,"CAD":549.23,"CHF":514.36,"INR":18647.72,"CNY":3391.5,"TRY":586.56,"SAR":1536.64,"IDR":3480006.75,"AED":1504.97,"THB":16222,"VND":6418324,"EGP":2522.01,"KRW":487868.84,"RUB":11999.49,"ZAR":2832.48,"AUD":555.97}
{"Tanggal":"2003-12-26","USD":409.25,"EUR":330.2,"JPY":43957.54,"GBP":232.01,"CAD":541.56,"CHF":515.57,"INR":18635.2,"CNY":3387.32,"TRY":585.27,"SAR":1534.93,"IDR":3478625,"AED":1503.18,"THB":16206.3,"VND":6408445.75,"EGP":2520.98,"KRW":489258.38,"RUB":11966.27,"ZAR":2827.67,"AUD":556.05}
{"Tanggal":"2004-01-02","USD":415.25,"EUR":329.49,"JPY":44394.38,"GBP":231.58,"CAD":535.13,"CHF":513.5,"INR":18947.86,"CNY":3436.98,"TRY":577.82,"SAR":1557.27,"IDR":3508862.5,"AED":1525.21,"THB":16408.6,"VND":6496171,"EGP":2564.17,"KRW":496244.51,"RUB":12141.91,"ZAR":2712.83,"AUD":547.17}
{"Tanggal":"2004-01-09","USD":423.35,"EUR":329.53,"JPY":45074.07,"GBP":229.26,"CAD":538.2,"CHF":516.53,"INR":19213.74,"CNY":3504.07,"TRY":572.58,"SAR":1587.69,"IDR":3524388.75,"AED":1555.01,"THB":16508.53,"VND":6630931.05,"EGP":2616.35,"KRW":499997.52,"RUB":12253.87,"ZAR":2831.7,"AUD":544.5}
{"Tanggal":"2004-01-16","USD":408.4,"EUR":329.99,"JPY":43641.62,"GBP":227.5,"CAD":530.67,"CHF":517.89,"INR":18541.36,"CNY":3380.2,"TRY":555.83,"SAR":1531.62,"IDR":3410140,"AED":1500.09,"THB":15934.13,"VND":6398811.2,"EGP":2523.99,"KRW":484362.4,"RUB":11754.16,"ZAR":2975.52,"AUD":535.05}
{"Tanggal":"2004-01-23","USD":409,"EUR":324.27,"JPY":43415.35,"GBP":224.52,"CAD":538.45,"CHF":508.06,"INR":18548.15,"CNY":3385.42,"TRY":543.52,"SAR":1533.83,"IDR":3443780,"AED":1502.3,"THB":16018.48,"VND":6408621,"EGP":2519.44,"KRW":484562.75,"RUB":11660.79,"ZAR":2924.96,"AUD":529.31}
{"Tanggal":"2004-01-30","USD":399.75,"EUR":320.78,"JPY":42301.55,"GBP":219.31,"CAD":530.35,"CHF":503.25,"INR":18084.69,"CNY":3308.65,"TRY":535.27,"SAR":1499.14,"IDR":3381485.25,"AED":1468.28,"THB":15690.19,"VND":6274076.25,"EGP":2464.46,"KRW":469106.63,"RUB":11404.87,"ZAR":2821.36,"AUD":524.06}
{"Tanggal":"2004-02-06","USD":404.25,"EUR":317.98,"JPY":42628.16,"GBP":218.9,"CAD":537.17,"CHF":498.16,"INR":18304.44,"CNY":3346.1,"TRY":541.9,"SAR":1516.02,"IDR":3415912.5,"AED":1484.85,"THB":15773.84,"VND":6351980.25,"EGP":2494.22,"KRW":471961.88,"RUB":11535.27,"ZAR":2819.2,"AUD":525.2}
{"Tanggal":"2004-02-13","USD":416,"EUR":326.56,"JPY":43879.68,"GBP":220.84,"CAD":547.16,"CHF":515.05,"INR":18817.76,"CNY":3443.23,"TRY":543.3,"SAR":1560.12,"IDR":3500640,"AED":1528.01,"THB":16186.56,"VND":6538272,"EGP":2568.8,"KRW":482198.08,"RUB":11832.08,"ZAR":2751.34,"AUD":527.45}
{"Tanggal":"2004-02-20","USD":405.25,"EUR":324.25,"JPY":44249.25,"GBP":218.23,"CAD":545.59,"CHF":512.24,"INR":18340.08,"CNY":3354.34,"TRY":540.44,"SAR":1519.81,"IDR":3420310,"AED":1488.52,"THB":15881.75,"VND":6377419.25,"EGP":2504.49,"KRW":473048.32,"RUB":11553.68,"ZAR":2726.24,"AUD":529.74}
{"Tanggal":"2004-02-27","USD":395.85,"EUR":317.16,"JPY":43230.78,"GBP":212.16,"CAD":529.29,"CHF":500.16,"INR":17906.27,"CNY":3276.41,"TRY":525.61,"SAR":1484.48,"IDR":3344932.5,"AED":1454.04,"THB":15554.93,"VND":6236220.9,"EGP":2450.11,"KRW":465519.6,"RUB":11285.88,"ZAR":2619.54,"AUD":511.83}
{"Tanggal":"2004-03-05","USD":399.25,"EUR":322.18,"JPY":44620.18,"GBP":216.61,"CAD":526.53,"CHF":508.6,"INR":18074.05,"CNY":3304.67,"TRY":525.81,"SAR":1497.23,"IDR":3431553.75,"AED":1466.49,"THB":15770.38,"VND":6299366.5,"EGP":2465.37,"KRW":468120.63,"RUB":11398.59,"ZAR":2644.55,"AUD":525.67}
{"Tanggal":"2004-03-12","USD":398,"EUR":325.99,"JPY":44102.38,"GBP":221.14,"CAD":532.21,"CHF":511.35,"INR":18013.48,"CNY":3294.29,"TRY":525.76,"SAR":1492.58,"IDR":3446680,"AED":1461.77,"THB":15693.14,"VND":6276062,"EGP":2463.42,"KRW":469839,"RUB":11345.39,"ZAR":2678.54,"AUD":542.9}
{"Tanggal":"2004-03-19","USD":412,"EUR":335.37,"JPY":44022.2,"GBP":224.9,"CAD":548.12,"CHF":522.62,"INR":18610.08,"CNY":3410.25,"TRY":543.43,"SAR":1544.96,"IDR":3530840,"AED":1513.32,"THB":16236.92,"VND":6484056,"EGP":2550.28,"KRW":476684,"RUB":11745.71,"ZAR":2735.68,"AUD":550.14}
{"Tanggal":"2004-03-26","USD":421.5,"EUR":347.4,"JPY":44657.93,"GBP":232.36,"CAD":555.62,"CHF":541.54,"INR":18748.32,"CNY":3488.76,"TRY":556.51,"SAR":1580.75,"IDR":3631644,"AED":1548.17,"THB":16664,"VND":6639046.5,"EGP":2617.6,"KRW":487949.48,"RUB":12008.54,"ZAR":2759.6,"AUD":566.53}
{"Tanggal":"2004-04-02","USD":419,"EUR":345.97,"JPY":43789.69,"GBP":228.97,"CAD":550.82,"CHF":541.81,"INR":18324.97,"CNY":3468.06,"TRY":549.1,"SAR":1571.25,"IDR":3592087,"AED":1538.99,"THB":16410.13,"VND":6594222,"EGP":2593.61,"KRW":478309.45,"RUB":11946.11,"ZAR":2689.98,"AUD":552.77}
{"Tanggal":"2004-04-09","USD":419.5,"EUR":347.47,"JPY":44601.24,"GBP":229.16,"CAD":556.93,"CHF":538.72,"INR":18298.59,"CNY":3472.16,"TRY":562.34,"SAR":1573.17,"IDR":3603505,"AED":1540.87,"THB":16408.74,"VND":6598315.5,"EGP":2588.32,"KRW":480117.75,"RUB":11960.78,"ZAR":2654.39,"AUD":550.89}
{"Tanggal":"2004-04-16","USD":400.85,"EUR":334.15,"JPY":43311.84,"GBP":223.48,"CAD":539.26,"CHF":519.02,"INR":17589.3,"CNY":3317.8,"TRY":544.76,"SAR":1503.27,"IDR":3455327,"AED":1472.56,"THB":15797.5,"VND":6302163.7,"EGP":2487.27,"KRW":465988.13,"RUB":11478.82,"ZAR":2582,"AUD":538.92}
{"Tanggal":"2004-04-23","USD":394.5,"EUR":333.56,"JPY":43075.46,"GBP":222.52,"CAD":536.76,"CHF":519.75,"INR":17369.84,"CNY":3265.24,"TRY":545.2,"SAR":1479.45,"IDR":3400984.5,"AED":1449.2,"THB":15606.42,"VND":6202329,"EGP":2436.04,"KRW":457028.25,"RUB":11410.44,"ZAR":2658.42,"AUD":538.79}
{"Tanggal":"2004-04-30","USD":388.5,"EUR":324.37,"JPY":42894.29,"GBP":218.82,"CAD":532.91,"CHF":504.08,"INR":17288.25,"CNY":3215.65,"TRY":551.28,"SAR":1456.99,"IDR":3381892.5,"AED":1427,"THB":15536.89,"VND":6106443,"EGP":2407.81,"KRW":455846.48,"RUB":11268.83,"ZAR":2707.34,"AUD":538.54}
{"Tanggal":"2004-05-07","USD":380.8,"EUR":320.13,"JPY":42798.11,"GBP":213.29,"CAD":526.72,"CHF":495.46,"INR":17006.53,"CNY":3151.92,"TRY":576.53,"SAR":1428.08,"IDR":3327811.2,"AED":1398.72,"THB":15308.16,"VND":5989984,"EGP":2351.44,"KRW":446107.2,"RUB":11026.06,"ZAR":2678.93,"AUD":539.99}
{"Tanggal":"2004-05-14","USD":376.5,"EUR":317.05,"JPY":43033.95,"GBP":214.08,"CAD":523.9,"CHF":488.13,"INR":17179.7,"CNY":3116.37,"TRY":575.97,"SAR":1411.95,"IDR":3402807,"AED":1383.07,"THB":15395.09,"VND":5925357,"EGP":2324.89,"KRW":446717.25,"RUB":10950.5,"ZAR":2550.79,"AUD":546.29}
{"Tanggal":"2004-05-21","USD":385.3,"EUR":320.84,"JPY":43203.69,"GBP":215.25,"CAD":528.86,"CHF":493.11,"INR":17448.31,"CNY":3189.17,"TRY":596.75,"SAR":1444.99,"IDR":3492744.5,"AED":1415.4,"THB":15691.34,"VND":6076181,"EGP":2392.71,"KRW":452920.15,"RUB":11163.95,"ZAR":2595.73,"AUD":549.41}
{"Tanggal":"2004-05-28","USD":393.25,"EUR":321.91,"JPY":43442.33,"GBP":214.53,"CAD":536.67,"CHF":492.35,"INR":17883.04,"CNY":3254.89,"TRY":590.46,"SAR":1474.77,"IDR":3647787,"AED":1444.45,"THB":15952.19,"VND":6191328,"EGP":2434.02,"KRW":457939.63,"RUB":11414.28,"ZAR":2570.16,"AUD":551.23}
{"Tanggal":"2004-06-04","USD":388.3,"EUR":316.21,"JPY":43140.13,"GBP":211.06,"CAD":523.7,"CHF":481.57,"INR":17518.15,"CNY":3213.88,"TRY":579.65,"SAR":1456.2,"IDR":3667881.8,"AED":1426.26,"THB":15796.04,"VND":6111842,"EGP":2409.01,"KRW":451787.05,"RUB":11280,"ZAR":2505.74,"AUD":558.71}
{"Tanggal":"2004-06-11","USD":384.85,"EUR":320.28,"JPY":42379.68,"GBP":211.7,"CAD":525.24,"CHF":484.64,"INR":17377.9,"CNY":3185.29,"TRY":576.7,"SAR":1443.26,"IDR":3609893,"AED":1413.55,"THB":15659.55,"VND":6053305.65,"EGP":2398.58,"KRW":447946.16,"RUB":11169.31,"ZAR":2504.41,"AUD":556.14}
{"Tanggal":"2004-06-18","USD":395.1,"EUR":325.75,"JPY":42939.47,"GBP":215,"CAD":538.88,"CHF":491.35,"INR":18044.22,"CNY":3270.05,"TRY":586.53,"SAR":1481.74,"IDR":3713149.8,"AED":1451.24,"THB":16181.32,"VND":6211762.2,"EGP":2445.67,"KRW":458335.76,"RUB":11466.79,"ZAR":2520.74,"AUD":572.69}
{"Tanggal":"2004-06-25","USD":401.5,"EUR":330.7,"JPY":43269.66,"GBP":220.51,"CAD":541.5,"CHF":502.6,"INR":18401.75,"CNY":3323.1,"TRY":598.84,"SAR":1505.75,"IDR":3782531.5,"AED":1474.71,"THB":16393.25,"VND":6317602.5,"EGP":2487.29,"KRW":461524.25,"RUB":11651.53,"ZAR":2526.48,"AUD":573.9}
{"Tanggal":"2004-07-02","USD":397.75,"EUR":322.77,"JPY":43092.24,"GBP":216.97,"CAD":526.34,"CHF":489.75,"INR":18248.77,"CNY":3292.02,"TRY":575.07,"SAR":1491.68,"IDR":3638617,"AED":1461.13,"THB":16184.45,"VND":6258198.5,"EGP":2474.01,"KRW":459421.14,"RUB":11542.71,"ZAR":2434.43,"AUD":557.39}
{"Tanggal":"2004-07-09","USD":406.5,"EUR":328.03,"JPY":43983.3,"GBP":218.91,"CAD":536.38,"CHF":497.96,"INR":18562.82,"CNY":3364.56,"TRY":587.6,"SAR":1524.5,"IDR":3621102,"AED":1493.32,"THB":16558.78,"VND":6390586.5,"EGP":2516.24,"KRW":467251.43,"RUB":11837.28,"ZAR":2485.5,"AUD":562.79}
{"Tanggal":"2004-07-16","USD":406.3,"EUR":326.56,"JPY":44193.25,"GBP":217.26,"CAD":530.95,"CHF":497.8,"INR":18671.52,"CNY":3362.74,"TRY":580.6,"SAR":1523.71,"IDR":3622977.1,"AED":1492.58,"THB":16579.07,"VND":6390692.7,"EGP":2515,"KRW":473116.04,"RUB":11820.69,"ZAR":2413.42,"AUD":555.21}
{"Tanggal":"2004-07-23","USD":391.5,"EUR":322.78,"JPY":43088.49,"GBP":213.44,"CAD":516.86,"CHF":494.19,"INR":18135.26,"CNY":3240.25,"TRY":574.64,"SAR":1468.2,"IDR":3556777.5,"AED":1438.21,"THB":16074.99,"VND":6161035.5,"EGP":2437.09,"KRW":456665.18,"RUB":11385.49,"ZAR":2437.32,"AUD":551.18}
{"Tanggal":"2004-07-30","USD":391.4,"EUR":326.06,"JPY":43637.19,"GBP":215.54,"CAD":519.97,"CHF":502.01,"INR":18188.36,"CNY":3239.62,"TRY":574.77,"SAR":1467.87,"IDR":3575439,"AED":1437.57,"THB":16172.65,"VND":6163767.2,"EGP":2431.18,"KRW":457742.3,"RUB":11392.09,"ZAR":2461.24,"AUD":558.27}
{"Tanggal":"2004-08-06","USD":399,"EUR":324.95,"JPY":44009.7,"GBP":216.41,"CAD":522.61,"CHF":499.03,"INR":18500.63,"CNY":3302.52,"TRY":577.15,"SAR":1496.37,"IDR":3660027,"AED":1465.73,"THB":16498.65,"VND":6290235,"EGP":2467.82,"KRW":463837.5,"RUB":11649.2,"ZAR":2443.91,"AUD":558.51}
{"Tanggal":"2004-08-13","USD":396.75,"EUR":320.92,"JPY":43896.42,"GBP":215.36,"CAD":519.54,"CHF":491.73,"INR":18369.52,"CNY":3283.82,"TRY":581.04,"SAR":1487.93,"IDR":3670731,"AED":1457.5,"THB":16477.03,"VND":6248812.5,"EGP":2471.75,"KRW":461202.04,"RUB":11604.26,"ZAR":2570.94,"AUD":553.5}
{"Tanggal":"2004-08-20","USD":410.55,"EUR":333.56,"JPY":44869.01,"GBP":225.6,"CAD":532.36,"CHF":513.97,"INR":18992.04,"CNY":3398,"TRY":607.2,"SAR":1539.69,"IDR":3789376.5,"AED":1507.95,"THB":17023.46,"VND":6470678.55,"EGP":2555.67,"KRW":473569.43,"RUB":11996.56,"ZAR":2696.33,"AUD":566.98}
{"Tanggal":"2004-08-27","USD":405.1,"EUR":337.13,"JPY":44378.71,"GBP":226.21,"CAD":531.21,"CHF":520.23,"INR":18758.16,"CNY":3352.81,"TRY":614.33,"SAR":1519.21,"IDR":3773911.6,"AED":1487.93,"THB":16856.21,"VND":6388832.1,"EGP":2511.62,"KRW":466472.65,"RUB":11839.05,"ZAR":2733.9,"AUD":575.75}
{"Tanggal":"2004-09-03","USD":401.15,"EUR":332.41,"JPY":44375.21,"GBP":225.82,"CAD":521.37,"CHF":509.06,"INR":18571.24,"CNY":3320.16,"TRY":605.54,"SAR":1504.39,"IDR":3719462.8,"AED":1473.66,"THB":16675.81,"VND":6326937.8,"EGP":2485.12,"KRW":461382.67,"RUB":11720.8,"ZAR":2658.38,"AUD":581.8}
{"Tanggal":"2004-09-10","USD":401.35,"EUR":326.73,"JPY":43911.7,"GBP":223.22,"CAD":517.34,"CHF":503.89,"INR":18571.47,"CNY":3321.81,"TRY":600.22,"SAR":1505.14,"IDR":3722521.25,"AED":1474.36,"THB":16670.07,"VND":6322065.2,"EGP":2502.42,"KRW":459906.97,"RUB":11725.84,"ZAR":2636.47,"AUD":575.66}
{"Tanggal":"2004-09-17","USD":405.7,"EUR":333.22,"JPY":44643.23,"GBP":226.4,"CAD":526.56,"CHF":515.6,"INR":18611.49,"CNY":3357.78,"TRY":616.79,"SAR":1521.66,"IDR":3667122.3,"AED":1490.38,"THB":16739.18,"VND":6386123.7,"EGP":2522.44,"KRW":465135.05,"RUB":11854.55,"ZAR":2656.12,"AUD":581.73}
{"Tanggal":"2004-09-24","USD":407.85,"EUR":332.67,"JPY":45161.23,"GBP":226.22,"CAD":519.93,"CHF":515.4,"INR":18724.39,"CNY":3375.57,"TRY":609.12,"SAR":1529.76,"IDR":3719184.15,"AED":1498.28,"THB":16880.91,"VND":6425676.75,"EGP":2536.83,"KRW":468823.58,"RUB":11915.83,"ZAR":2614.85,"AUD":571.78}
{"Tanggal":"2004-10-01","USD":418.1,"EUR":337.23,"JPY":46170.78,"GBP":232.52,"CAD":527.98,"CHF":522.54,"INR":19190.79,"CNY":3460.4,"TRY":631.12,"SAR":1567.96,"IDR":3824360.7,"AED":1535.89,"THB":17290.53,"VND":6586747.4,"EGP":2606.85,"KRW":480355.09,"RUB":12215.54,"ZAR":2706.4,"AUD":577.01}
{"Tanggal":"2004-10-08","USD":421.75,"EUR":339.66,"JPY":46164.76,"GBP":234.88,"CAD":527.82,"CHF":526.85,"INR":19322.48,"CNY":3490.7,"TRY":629.67,"SAR":1581.69,"IDR":3832864,"AED":1549.3,"THB":17411.95,"VND":6645936.5,"EGP":2629.61,"KRW":484379.88,"RUB":12323.96,"ZAR":2762.04,"AUD":573.19}
{"Tanggal":"2004-10-15","USD":420.4,"EUR":337.32,"JPY":45953.92,"GBP":233.19,"CAD":526.64,"CHF":518.98,"INR":19279.54,"CNY":3479.44,"TRY":626.19,"SAR":1576.63,"IDR":3821436,"AED":1544.38,"THB":17425.58,"VND":6626344.8,"EGP":2625.94,"KRW":481568.2,"RUB":12239.48,"ZAR":2707.92,"AUD":575.5}
{"Tanggal":"2004-10-22","USD":422.8,"EUR":334.76,"JPY":45417.18,"GBP":231.44,"CAD":523.13,"CHF":514.51,"INR":19317.73,"CNY":3499.3,"TRY":625.96,"SAR":1585.63,"IDR":3841560.8,"AED":1552.94,"THB":17459.53,"VND":6656986,"EGP":2644.53,"KRW":482245.68,"RUB":12235.54,"ZAR":2601.83,"AUD":572.67}
{"Tanggal":"2004-10-29","USD":425.55,"EUR":333.53,"JPY":45095.53,"GBP":231.91,"CAD":518.75,"CHF":509.47,"INR":19314.65,"CNY":3522.11,"TRY":627.47,"SAR":1595.9,"IDR":3872505,"AED":1563.3,"THB":17464.57,"VND":6700284.75,"EGP":2651.18,"KRW":476828.78,"RUB":12232.65,"ZAR":2606.2,"AUD":570.6}
{"Tanggal":"2004-11-05","USD":431,"EUR":333.51,"JPY":45573.94,"GBP":232.63,"CAD":517.29,"CHF":509.31,"INR":19470.43,"CNY":3567.13,"TRY":628.61,"SAR":1616.42,"IDR":3907015,"AED":1583.11,"THB":17614.97,"VND":6787388,"EGP":2678.67,"KRW":478625.5,"RUB":12353.62,"ZAR":2631.6,"AUD":566.29}
{"Tanggal":"2004-11-12","USD":436.05,"EUR":336.17,"JPY":46016.36,"GBP":234.78,"CAD":520.77,"CHF":511.31,"INR":19689.84,"CNY":3608.97,"TRY":633.8,"SAR":1635.23,"IDR":3922269.75,"AED":1601.57,"THB":17580.66,"VND":6869967.75,"EGP":2701.33,"KRW":481617.23,"RUB":12502.86,"ZAR":2666.18,"AUD":567.55}
{"Tanggal":"2004-11-19","USD":445.6,"EUR":341.67,"JPY":45838.87,"GBP":239.8,"CAD":532.09,"CHF":517.03,"INR":20094.33,"CNY":3687.96,"TRY":641.89,"SAR":1671.13,"IDR":4011736.8,"AED":1636.6,"THB":17797.26,"VND":7021764.8,"EGP":2769.4,"KRW":476123.6,"RUB":12711.41,"ZAR":2673.6,"AUD":567.86}
{"Tanggal":"2004-11-26","USD":451,"EUR":339.3,"JPY":46254.56,"GBP":237.83,"CAD":530.96,"CHF":513.78,"INR":20311.91,"CNY":3732.7,"TRY":642,"SAR":1691.39,"IDR":4059000,"AED":1656.39,"THB":17769.4,"VND":7119035,"EGP":2814.24,"KRW":471971.5,"RUB":12769.61,"ZAR":2631.13,"AUD":570.89}
{"Tanggal":"2004-12-03","USD":448.65,"EUR":334.51,"JPY":45932.79,"GBP":231.39,"CAD":537.71,"CHF":509.98,"INR":19801.17,"CNY":3713.3,"TRY":630.8,"SAR":1682.71,"IDR":4058039.25,"AED":1647.8,"THB":17551.19,"VND":7081940.25,"EGP":2799.58,"KRW":469736.55,"RUB":12529.22,"ZAR":2585.93,"AUD":576.67}
{"Tanggal":"2004-12-10","USD":434,"EUR":328.09,"JPY":45734.92,"GBP":226.55,"CAD":531.39,"CHF":503.96,"INR":19412.82,"CNY":3591.96,"TRY":621.92,"SAR":1627.59,"IDR":4015802,"AED":1593.95,"THB":17231.97,"VND":6844614,"EGP":2701.65,"KRW":463295,"RUB":12197.79,"ZAR":2521.5,"AUD":577.74}
{"Tanggal":"2004-12-17","USD":438.9,"EUR":330,"JPY":45720.21,"GBP":225.88,"CAD":537.61,"CHF":508.07,"INR":19287.46,"CNY":3632.56,"TRY":614.9,"SAR":1645.88,"IDR":4081770,"AED":1612.12,"THB":17208.39,"VND":6920575.2,"EGP":2731.06,"KRW":465453.45,"RUB":12259.57,"ZAR":2535.44,"AUD":575.61}
{"Tanggal":"2004-12-24","USD":441.1,"EUR":327.1,"JPY":45768.54,"GBP":229.79,"CAD":543.74,"CHF":505.32,"INR":19309.15,"CNY":3650.72,"TRY":606.51,"SAR":1654.26,"IDR":4094290.2,"AED":1619.98,"THB":17207.31,"VND":6958793.6,"EGP":2741.44,"KRW":463375.55,"RUB":12275.15,"ZAR":2488.38,"AUD":575.7}
{"Tanggal":"2004-12-31","USD":435.6,"EUR":319.43,"JPY":44888.58,"GBP":226.24,"CAD":524.24,"CHF":493.49,"INR":19046.61,"CNY":3605.2,"TRY":586.1,"SAR":1633.59,"IDR":4061970,"AED":1599.96,"THB":17001.47,"VND":6875946,"EGP":2651.72,"KRW":453677.4,"RUB":12096.61,"ZAR":2464.41,"AUD":559.25}
{"Tanggal":"2005-01-07","USD":422.2,"EUR":323.97,"JPY":44364.78,"GBP":226.26,"CAD":521.63,"CHF":501.78,"INR":18500.8,"CNY":3494.34,"TRY":589.6,"SAR":1583.33,"IDR":3930682,"AED":1550.57,"THB":16553.62,"VND":6665693.6,"EGP":2514.2,"KRW":443943.3,"RUB":11720.27,"ZAR":2577.53,"AUD":558.54}
{"Tanggal":"2005-01-14","USD":422.5,"EUR":322.59,"JPY":43120.35,"GBP":226.15,"CAD":515.62,"CHF":499.78,"INR":18483.32,"CNY":3496.82,"TRY":569.32,"SAR":1584.67,"IDR":3870100,"AED":1551.72,"THB":16338.08,"VND":6664092.5,"EGP":2492.75,"KRW":440878.75,"RUB":11806.76,"ZAR":2550.84,"AUD":556.8}
{"Tanggal":"2005-01-21","USD":423.3,"EUR":324.24,"JPY":43489.84,"GBP":225.28,"CAD":516.21,"CHF":501.78,"INR":18544.77,"CNY":3503.4,"TRY":571.46,"SAR":1587.46,"IDR":3874041.6,"AED":1554.65,"THB":16319.48,"VND":6683907,"EGP":2482.65,"KRW":439385.4,"RUB":11884.15,"ZAR":2523.08,"AUD":549.03}
{"Tanggal":"2005-01-28","USD":426.8,"EUR":327.5,"JPY":44161,"GBP":226.35,"CAD":530.47,"CHF":507,"INR":18661.83,"CNY":3532.41,"TRY":570.85,"SAR":1600.63,"IDR":3905220,"AED":1567.51,"THB":16409.61,"VND":6739172,"EGP":2488.24,"KRW":437256.6,"RUB":11983.05,"ZAR":2535.41,"AUD":551.92}
{"Tanggal":"2005-02-04","USD":415.9,"EUR":322.73,"JPY":43203.69,"GBP":221.34,"CAD":519.63,"CHF":503.24,"INR":18081.25,"CNY":3442.2,"TRY":547.49,"SAR":1559.75,"IDR":3825448.2,"AED":1527.43,"THB":15939.37,"VND":6571220,"EGP":2416.92,"KRW":427337.25,"RUB":11627.52,"ZAR":2566.1,"AUD":539.57}
{"Tanggal":"2005-02-11","USD":418.85,"EUR":325.52,"JPY":44251.5,"GBP":224.33,"CAD":517.99,"CHF":506.89,"INR":18356.1,"CNY":3466.61,"TRY":552.88,"SAR":1571.02,"IDR":3886928,"AED":1538.31,"THB":16157.14,"VND":6619924.25,"EGP":2434.27,"KRW":432881.48,"RUB":11759.76,"ZAR":2549.75,"AUD":533.16}
{"Tanggal":"2005-02-18","USD":427.1,"EUR":326.7,"JPY":45127.39,"GBP":225.57,"CAD":525.63,"CHF":504.96,"INR":18727.82,"CNY":3534.89,"TRY":560.14,"SAR":1601.97,"IDR":3950675,"AED":1568.87,"THB":16466.84,"VND":6745190.3,"EGP":2480.94,"KRW":437563.95,"RUB":11934.24,"ZAR":2534.54,"AUD":541.73}
{"Tanggal":"2005-02-25","USD":434.25,"EUR":328.28,"JPY":45665.73,"GBP":226.42,"CAD":538.47,"CHF":506.25,"INR":18976.73,"CNY":3594.07,"TRY":560.83,"SAR":1628.57,"IDR":4024629,"AED":1595,"THB":16660,"VND":6858110.25,"EGP":2523.56,"KRW":437724,"RUB":12046.18,"ZAR":2526.25,"AUD":551.5}
{"Tanggal":"2005-03-04","USD":433.45,"EUR":327.26,"JPY":45330.2,"GBP":225.32,"CAD":533.27,"CHF":506.01,"INR":18954.77,"CNY":3587.45,"TRY":545.71,"SAR":1625.57,"IDR":4051023.7,"AED":1592.06,"THB":16653.15,"VND":6850677.25,"EGP":2517.82,"KRW":436917.6,"RUB":12003.75,"ZAR":2533.43,"AUD":547.35}
{"Tanggal":"2005-03-11","USD":443.7,"EUR":329.59,"JPY":46118.18,"GBP":230.37,"CAD":534.17,"CHF":510.61,"INR":19329.79,"CNY":3672.28,"TRY":560.61,"SAR":1664.01,"IDR":4155250.5,"AED":1629.75,"THB":16975.96,"VND":7009572.6,"EGP":2575.15,"KRW":442701.68,"RUB":12179.03,"ZAR":2576.79,"AUD":559.17}
{"Tanggal":"2005-03-18","USD":437.15,"EUR":328.29,"JPY":45795.83,"GBP":227.65,"CAD":524.89,"CHF":509.02,"INR":19083.78,"CNY":3618.03,"TRY":574.85,"SAR":1639.62,"IDR":4093035.45,"AED":1605.61,"THB":16838.14,"VND":6913527.25,"EGP":2535.03,"KRW":438964.17,"RUB":12028.18,"ZAR":2638.77,"AUD":550.22}
{"Tanggal":"2005-03-25","USD":425.15,"EUR":328.2,"JPY":45201.95,"GBP":227.37,"CAD":517.41,"CHF":510.01,"INR":18602.99,"CNY":3518.75,"TRY":579.27,"SAR":1594.44,"IDR":4003212.4,"AED":1561.53,"THB":16553.22,"VND":6726298.15,"EGP":2468,"KRW":430889.53,"RUB":11764.75,"ZAR":2651.24,"AUD":550.78}
{"Tanggal":"2005-04-01","USD":427.15,"EUR":331.25,"JPY":45965.61,"GBP":227.33,"CAD":518.86,"CHF":514.54,"INR":18687.81,"CNY":3535.31,"TRY":580.5,"SAR":1601.9,"IDR":4047246.25,"AED":1568.88,"THB":16759.23,"VND":6754522.95,"EGP":2477.47,"KRW":432489.38,"RUB":11878.4,"ZAR":2661.14,"AUD":555.03}
{"Tanggal":"2005-04-08","USD":425.2,"EUR":329.03,"JPY":46078.92,"GBP":225.89,"CAD":520.96,"CHF":509.35,"INR":18609.43,"CNY":3519.13,"TRY":573.93,"SAR":1594.59,"IDR":4039400,"AED":1561.76,"THB":16858.33,"VND":6730065.6,"EGP":2466.16,"KRW":431790.6,"RUB":11842.25,"ZAR":2615.96,"AUD":551.06}
{"Tanggal":"2005-04-15","USD":424.6,"EUR":328.61,"JPY":45729.42,"GBP":224.44,"CAD":527.91,"CHF":510.11,"INR":18610.22,"CNY":3514.2,"TRY":581.07,"SAR":1592.59,"IDR":4044315,"AED":1559.56,"THB":16848.13,"VND":6717172,"EGP":2462.68,"KRW":433941.2,"RUB":11847.15,"ZAR":2663.94,"AUD":551.86}
{"Tanggal":"2005-04-22","USD":434.6,"EUR":332.87,"JPY":46032.83,"GBP":227.11,"CAD":537.56,"CHF":514.57,"INR":19007.23,"CNY":3596.92,"TRY":591.71,"SAR":1629.84,"IDR":4204755,"AED":1596.24,"THB":17139.75,"VND":6877545,"EGP":2520.68,"KRW":436338.4,"RUB":12042.33,"ZAR":2627.03,"AUD":556.25}
{"Tanggal":"2005-04-29","USD":435.7,"EUR":337.65,"JPY":45648.29,"GBP":228.09,"CAD":547.15,"CHF":519.35,"INR":18968.2,"CNY":3606.03,"TRY":605.41,"SAR":1634.18,"IDR":4165292,"AED":1600.28,"THB":17187.49,"VND":6896259.6,"EGP":2528.15,"KRW":434436.47,"RUB":12104.18,"ZAR":2646.62,"AUD":556.95}
{"Tanggal":"2005-05-06","USD":425.15,"EUR":331.17,"JPY":44547.22,"GBP":224.64,"CAD":527.02,"CHF":512.35,"INR":18466.39,"CNY":3518.75,"TRY":576.08,"SAR":1594.44,"IDR":4036799.25,"AED":1561.58,"THB":16770.04,"VND":6739902.95,"EGP":2465.87,"KRW":424342.22,"RUB":11827.46,"ZAR":2569.61,"AUD":548.01}
{"Tanggal":"2005-05-13","USD":420,"EUR":332.62,"JPY":45108,"GBP":227.19,"CAD":530.33,"CHF":514.29,"INR":18240.6,"CNY":3476.13,"TRY":576.03,"SAR":1575.04,"IDR":3979500,"AED":1542.62,"THB":16627.8,"VND":6651120,"EGP":2465.4,"KRW":420210,"RUB":11745.43,"ZAR":2656.29,"AUD":551.98}
{"Tanggal":"2005-05-20","USD":418,"EUR":333.04,"JPY":45261.04,"GBP":229.08,"CAD":528.14,"CHF":515.94,"INR":18164.73,"CNY":3459.54,"TRY":575.79,"SAR":1567.54,"IDR":3950100,"AED":1535.23,"THB":16747.17,"VND":6623210,"EGP":2424.4,"KRW":419839.2,"RUB":11716.21,"ZAR":2727.37,"AUD":553.64}
{"Tanggal":"2005-05-27","USD":418.25,"EUR":332.31,"JPY":45141.72,"GBP":229.38,"CAD":524.69,"CHF":514.66,"INR":18209.06,"CNY":3461.6,"TRY":573.21,"SAR":1568.48,"IDR":3968356,"AED":1536.19,"THB":16882.66,"VND":6628426,"EGP":2427.4,"KRW":419295.63,"RUB":11744.46,"ZAR":2747.07,"AUD":547.88}
{"Tanggal":"2005-06-03","USD":423.55,"EUR":346.66,"JPY":45722.22,"GBP":233.88,"CAD":529.23,"CHF":531.6,"INR":18473.13,"CNY":3505.47,"TRY":579.2,"SAR":1588.44,"IDR":4059726.75,"AED":1555.78,"THB":17232.13,"VND":6718773.65,"EGP":2457.65,"KRW":426726.63,"RUB":12016.33,"ZAR":2911.78,"AUD":561.22}
{"Tanggal":"2005-06-10","USD":422.55,"EUR":348.44,"JPY":45872.03,"GBP":233.14,"CAD":527.93,"CHF":536.34,"INR":18387.26,"CNY":3497.24,"TRY":576.99,"SAR":1584.65,"IDR":4064931,"AED":1552.2,"THB":17195.67,"VND":6703755.75,"EGP":2450.79,"KRW":425507.85,"RUB":12036.89,"ZAR":2852.76,"AUD":554.24}
{"Tanggal":"2005-06-17","USD":437.5,"EUR":357.32,"JPY":47621.88,"GBP":239.5,"CAD":539.26,"CHF":552.52,"INR":19042.19,"CNY":3620.97,"TRY":592.55,"SAR":1640.76,"IDR":4202187.5,"AED":1607.11,"THB":17972.5,"VND":6947500,"EGP":2536.1,"KRW":441437.5,"RUB":12477.94,"ZAR":2900.76,"AUD":562.48}
{"Tanggal":"2005-06-24","USD":440.55,"EUR":364.54,"JPY":48050.79,"GBP":241.73,"CAD":543.02,"CHF":561.79,"INR":19174.94,"CNY":3646.21,"TRY":594.96,"SAR":1652.15,"IDR":4249985.85,"AED":1618.1,"THB":18105.72,"VND":6986241.9,"EGP":2552.46,"KRW":446673.65,"RUB":12619.03,"ZAR":2951.91,"AUD":573.41}
{"Tanggal":"2005-07-01","USD":432.6,"EUR":361.8,"JPY":48299.79,"GBP":244.34,"CAD":537.03,"CHF":560.91,"INR":18826.75,"CNY":3580.37,"TRY":577.74,"SAR":1622.34,"IDR":4237749.6,"AED":1589.11,"THB":17907.48,"VND":6856277.4,"EGP":2505.84,"KRW":447092.1,"RUB":12385.34,"ZAR":2958.98,"AUD":575.73}
{"Tanggal":"2005-07-08","USD":424.4,"EUR":356.01,"JPY":47677.1,"GBP":244.79,"CAD":517.94,"CHF":553.59,"INR":18484.74,"CNY":3512.55,"TRY":570.39,"SAR":1591.63,"IDR":4161242,"AED":1558.99,"THB":17856.63,"VND":6735652.4,"EGP":2456.85,"KRW":447317.6,"RUB":12212.53,"ZAR":2923.86,"AUD":573.28}
{"Tanggal":"2005-07-15","USD":418.35,"EUR":346.98,"JPY":46947.24,"GBP":238.59,"CAD":510.3,"CHF":541.34,"INR":18206.59,"CNY":3462.39,"TRY":557.79,"SAR":1568.9,"IDR":4092299.7,"AED":1536.6,"THB":17486.19,"VND":6640469.55,"EGP":2416.52,"KRW":434456.48,"RUB":12004.43,"ZAR":2782.03,"AUD":557.87}
{"Tanggal":"2005-07-22","USD":425,"EUR":352.2,"JPY":47340.75,"GBP":244.82,"CAD":517.4,"CHF":550.89,"INR":18481.13,"CNY":3447.22,"TRY":568.86,"SAR":1593.84,"IDR":4158625,"AED":1561.2,"THB":17588.63,"VND":6746450,"EGP":2454.38,"KRW":433500,"RUB":12176.25,"ZAR":2822,"AUD":555.85}
{"Tanggal":"2005-07-29","USD":429,"EUR":353.73,"JPY":48176.7,"GBP":243.93,"CAD":524.84,"CHF":552.59,"INR":18652.92,"CNY":3477.3,"TRY":568.81,"SAR":1608.88,"IDR":4206345,"AED":1575.89,"THB":17870,"VND":6811662,"EGP":2477.48,"KRW":440561.55,"RUB":12282.27,"ZAR":2822.31,"AUD":565.52}
{"Tanggal":"2005-08-05","USD":438.25,"EUR":355.52,"JPY":49149.74,"GBP":246.97,"CAD":534.05,"CHF":554.87,"INR":19056.78,"CNY":3551.45,"TRY":577.35,"SAR":1643.53,"IDR":4272061,"AED":1609.87,"THB":18058.09,"VND":6960724.75,"EGP":2530.46,"KRW":444363.59,"RUB":12466.02,"ZAR":2837.45,"AUD":571.23}
{"Tanggal":"2005-08-12","USD":447.25,"EUR":359.7,"JPY":48964.93,"GBP":246.19,"CAD":534.33,"CHF":558.12,"INR":19472.73,"CNY":3621.83,"TRY":604.32,"SAR":1677.28,"IDR":4387522.5,"AED":1642.97,"THB":18279.11,"VND":7096963,"EGP":2581.75,"KRW":453735.13,"RUB":12661.65,"ZAR":2841.65,"AUD":578.81}
{"Tanggal":"2005-08-19","USD":439.65,"EUR":361.11,"JPY":48528.57,"GBP":244.74,"CAD":532.2,"CHF":559.85,"INR":19161.05,"CNY":3563.23,"TRY":606.06,"SAR":1648.78,"IDR":4389905.25,"AED":1615.01,"THB":18139.52,"VND":6973288.65,"EGP":2538.45,"KRW":450883.06,"RUB":12580.58,"ZAR":2880.28,"AUD":584.41}
{"Tanggal":"2005-08-26","USD":436.75,"EUR":354.56,"JPY":47985.72,"GBP":241.93,"CAD":523.23,"CHF":548.3,"INR":19084.88,"CNY":3536.15,"TRY":592.58,"SAR":1638.03,"IDR":4535648.75,"AED":1603.92,"THB":17895.83,"VND":6938210.5,"EGP":2520.05,"KRW":449284.73,"RUB":12418.99,"ZAR":2822.15,"AUD":576.26}
{"Tanggal":"2005-09-02","USD":443.6,"EUR":353.72,"JPY":48680.66,"GBP":240.69,"CAD":527.04,"CHF":544.92,"INR":19460.73,"CNY":3590.28,"TRY":592.69,"SAR":1663.77,"IDR":4589042,"AED":1629.3,"THB":18216.43,"VND":7043480.8,"EGP":2559.57,"KRW":455355.4,"RUB":12545.01,"ZAR":2776.89,"AUD":579.95}
{"Tanggal":"2005-09-09","USD":448.25,"EUR":360.97,"JPY":49222.33,"GBP":243.8,"CAD":527.23,"CHF":557.04,"INR":19652.4,"CNY":3628.85,"TRY":598.86,"SAR":1681.07,"IDR":4578873.75,"AED":1646.42,"THB":18346.87,"VND":7118210,"EGP":2587.52,"KRW":459613.14,"RUB":12672.03,"ZAR":2829.94,"AUD":579.36}
{"Tanggal":"2005-09-16","USD":457.2,"EUR":374.17,"JPY":50959.51,"GBP":253.51,"CAD":540.46,"CHF":580.92,"INR":20060.24,"CNY":3697.42,"TRY":614.02,"SAR":1714.59,"IDR":4640580,"AED":1679.3,"THB":18762.57,"VND":7262622,"EGP":2636.67,"KRW":470916,"RUB":12973.05,"ZAR":2918.22,"AUD":596.79}
{"Tanggal":"2005-09-23","USD":462.65,"EUR":383.43,"JPY":51946.34,"GBP":260.27,"CAD":541.21,"CHF":596.77,"INR":20314.41,"CNY":3743.3,"TRY":622.96,"SAR":1735.08,"IDR":4729670.95,"AED":1699.27,"THB":19014.92,"VND":7344568.75,"EGP":2664.86,"KRW":479758.8,"RUB":13187.84,"ZAR":2946.2,"AUD":610.68}
{"Tanggal":"2005-09-30","USD":473.25,"EUR":393.39,"JPY":53742.27,"GBP":268.07,"CAD":549.54,"CHF":611.72,"INR":20830.1,"CNY":3829.54,"TRY":637.47,"SAR":1776.06,"IDR":4865010,"AED":1738.01,"THB":19424.55,"VND":7522308.75,"EGP":2725.92,"KRW":493315.8,"RUB":13501.82,"ZAR":3006.32,"AUD":619.68}
{"Tanggal":"2005-10-07","USD":472.7,"EUR":390.11,"JPY":53854.71,"GBP":268.44,"CAD":555.33,"CHF":604.77,"INR":20985.52,"CNY":3825.09,"TRY":637.67,"SAR":1773.43,"IDR":4747326.1,"AED":1736.23,"THB":19309.8,"VND":7516402.7,"EGP":2719.87,"KRW":490426.25,"RUB":13475.5,"ZAR":3097.41,"AUD":624.93}
{"Tanggal":"2005-10-14","USD":466,"EUR":385.54,"JPY":53105.36,"GBP":263.28,"CAD":552.72,"CHF":597.46,"INR":20898.38,"CNY":3769.75,"TRY":637.3,"SAR":1748.11,"IDR":4714988,"AED":1711.62,"THB":19022.12,"VND":7411730,"EGP":2686.49,"KRW":485944.8,"RUB":13292.65,"ZAR":3054.63,"AUD":618.37}
{"Tanggal":"2005-10-21","USD":462.85,"EUR":387.06,"JPY":53653.57,"GBP":261.93,"CAD":548.06,"CHF":598.23,"INR":20862.96,"CNY":3743.76,"TRY":631.05,"SAR":1736.1,"IDR":4656271,"AED":1699.96,"THB":18953.71,"VND":7363017.8,"EGP":2667.4,"KRW":490713.57,"RUB":13256.86,"ZAR":3069.3,"AUD":618.7}
{"Tanggal":"2005-10-28","USD":470.75,"EUR":390.18,"JPY":54418.7,"GBP":265.23,"CAD":554.92,"CHF":602.7,"INR":21222.59,"CNY":3805.54,"TRY":635.56,"SAR":1765.5,"IDR":4723034.75,"AED":1728.97,"THB":19192.48,"VND":7488691,"EGP":2713.87,"KRW":491157.01,"RUB":13402.25,"ZAR":3157.79,"AUD":628}
{"Tanggal":"2005-11-04","USD":460.5,"EUR":389.56,"JPY":54463.34,"GBP":263.25,"CAD":546.2,"CHF":601.78,"INR":20955.05,"CNY":3723.42,"TRY":621.95,"SAR":1727.06,"IDR":4634932.5,"AED":1691.69,"THB":18887.41,"VND":7320108,"EGP":2653.08,"KRW":482373.75,"RUB":13160.35,"ZAR":3091.7,"AUD":628.93}
{"Tanggal":"2005-11-11","USD":466.75,"EUR":398.83,"JPY":55085.84,"GBP":268.4,"CAD":555.34,"CHF":613.26,"INR":21323.47,"CNY":3773.95,"TRY":635.71,"SAR":1750.45,"IDR":4661432.25,"AED":1714.61,"THB":19169.42,"VND":7418057.75,"EGP":2687.92,"KRW":486026.78,"RUB":13474.79,"ZAR":3157.94,"AUD":637.99}
{"Tanggal":"2005-11-18","USD":485.85,"EUR":413.42,"JPY":57937.61,"GBP":283.15,"CAD":578.11,"CHF":640.25,"INR":22227.64,"CNY":3927.22,"TRY":664.25,"SAR":1822.57,"IDR":4899797.25,"AED":1784.82,"THB":20007.3,"VND":7728901.8,"EGP":2799.71,"KRW":503510.65,"RUB":13985.19,"ZAR":3249.27,"AUD":663.1}
{"Tanggal":"2005-11-25","USD":495.9,"EUR":423.3,"JPY":59339.39,"GBP":289.46,"CAD":579.26,"CHF":654.89,"INR":22727.1,"CNY":4007.62,"TRY":674.52,"SAR":1860.07,"IDR":4988754,"AED":1821.74,"THB":20450.92,"VND":7888777.2,"EGP":2857.03,"KRW":516479.85,"RUB":14314.15,"ZAR":3230.54,"AUD":674.33}
{"Tanggal":"2005-12-02","USD":502.5,"EUR":429.05,"JPY":60611.55,"GBP":289.83,"CAD":583.45,"CHF":662.24,"INR":23200.43,"CNY":4060.5,"TRY":681.39,"SAR":1884.63,"IDR":5022487.5,"AED":1845.63,"THB":20788.43,"VND":7992262.5,"EGP":2894.05,"KRW":521595,"RUB":14555.62,"ZAR":3193.89,"AUD":671.61}
{"Tanggal":"2005-12-09","USD":525.5,"EUR":444.62,"JPY":63338.52,"GBP":299.52,"CAD":608,"CHF":684.78,"INR":24285.98,"CNY":4244.2,"TRY":713.21,"SAR":1971.31,"IDR":5087891,"AED":1930.21,"THB":21679.5,"VND":8359654,"EGP":3023.62,"KRW":543288.17,"RUB":15168.56,"ZAR":3355.32,"AUD":698.8}
{"Tanggal":"2005-12-16","USD":507,"EUR":422.25,"JPY":58746.09,"GBP":286.2,"CAD":586.6,"CHF":654.28,"INR":22977.24,"CNY":4093.26,"TRY":684.7,"SAR":1901.91,"IDR":5006625,"AED":1862.21,"THB":20748.97,"VND":8068905,"EGP":2911.45,"KRW":515289.45,"RUB":14522.96,"ZAR":3251.64,"AUD":681.91}
{"Tanggal":"2005-12-23","USD":500,"EUR":421.3,"JPY":58390,"GBP":287.67,"CAD":582.95,"CHF":655.95,"INR":22601.25,"CNY":4038.75,"TRY":675.45,"SAR":1875.6,"IDR":4917500,"AED":1836.5,"THB":20465,"VND":7954000,"EGP":2871.25,"KRW":508250,"RUB":14395.45,"ZAR":3186.25,"AUD":684.46}
{"Tanggal":"2005-12-30","USD":513,"EUR":433.2,"JPY":60431.4,"GBP":297.79,"CAD":597.13,"CHF":674.54,"INR":23168.36,"CNY":4140.37,"TRY":692.6,"SAR":1924.42,"IDR":5045355,"AED":1884.25,"THB":21040.7,"VND":8159265,"EGP":2944,"KRW":517796.55,"RUB":14776.97,"ZAR":3246.67,"AUD":700.34}
{"Tanggal":"2006-01-06","USD":535.25,"EUR":440.39,"JPY":61205.84,"GBP":302.2,"CAD":623.62,"CHF":679.07,"INR":23864.12,"CNY":4317.75,"TRY":712.31,"SAR":2007.83,"IDR":5112172.75,"AED":1966.03,"THB":21313.66,"VND":8520109.5,"EGP":3076.35,"KRW":528773.48,"RUB":15345.62,"ZAR":3260.48,"AUD":710.54}
{"Tanggal":"2006-01-13","USD":548.25,"EUR":451.72,"JPY":62615.63,"GBP":308.65,"CAD":636.08,"CHF":699.9,"INR":24254.58,"CNY":4423.45,"TRY":733.56,"SAR":2056.16,"IDR":5132168.25,"AED":2013.72,"THB":21653.13,"VND":8721561,"EGP":3146.96,"KRW":541479.11,"RUB":15573.86,"ZAR":3286.76,"AUD":726.64}
{"Tanggal":"2006-01-20","USD":567.25,"EUR":468.76,"JPY":65454.98,"GBP":321.46,"CAD":654.27,"CHF":727.21,"INR":25100.81,"CNY":4572.09,"TRY":757.9,"SAR":2127.53,"IDR":5352571,"AED":2083.51,"THB":22199.33,"VND":9029485.5,"EGP":3251.76,"KRW":559705.58,"RUB":16034.23,"ZAR":3405.66,"AUD":759.57}
{"Tanggal":"2006-01-27","USD":561.75,"EUR":463.22,"JPY":65870.81,"GBP":316.89,"CAD":645.28,"CHF":719.32,"INR":24798.45,"CNY":4528.6,"TRY":745.78,"SAR":2107.18,"IDR":5274270.75,"AED":2063.36,"THB":21919.49,"VND":8941936.5,"EGP":3220.23,"KRW":545346.9,"RUB":15783.49,"ZAR":3443.13,"AUD":747.7}
{"Tanggal":"2006-02-03","USD":569,"EUR":473.77,"JPY":67762.21,"GBP":323.09,"CAD":653.27,"CHF":737.25,"INR":25148.38,"CNY":4587.05,"TRY":755.86,"SAR":2134.32,"IDR":5293407,"AED":2089.94,"THB":22429.98,"VND":9064170,"EGP":3260.94,"KRW":552015.35,"RUB":16072.09,"ZAR":3475.17,"AUD":759.27}
{"Tanggal":"2006-02-10","USD":557,"EUR":467.32,"JPY":65453.07,"GBP":319.09,"CAD":643.5,"CHF":726.94,"INR":24619.4,"CNY":4484.13,"TRY":740.31,"SAR":2089.36,"IDR":5141110,"AED":2045.92,"THB":21831.62,"VND":8868554,"EGP":3194.4,"KRW":539064.6,"RUB":15760.87,"ZAR":3419.87,"AUD":755.36}
{"Tanggal":"2006-02-17","USD":551.7,"EUR":463.26,"JPY":65260.59,"GBP":317.21,"CAD":635.67,"CHF":724.22,"INR":24532.72,"CNY":4440.25,"TRY":730.62,"SAR":2069.43,"IDR":5092191,"AED":2026.45,"THB":21692.84,"VND":8788029.3,"EGP":3167.48,"KRW":536693.76,"RUB":15556.4,"ZAR":3322.94,"AUD":747.66}
{"Tanggal":"2006-02-24","USD":554.15,"EUR":466.53,"JPY":64807.84,"GBP":317.89,"CAD":638.49,"CHF":729.59,"INR":24626.43,"CNY":4456.7,"TRY":732.53,"SAR":2078.62,"IDR":5149715.95,"AED":2035.39,"THB":21827.97,"VND":8817080.65,"EGP":3182.21,"KRW":535530.56,"RUB":15623.59,"ZAR":3383.09,"AUD":749.26}
{"Tanggal":"2006-03-03","USD":565,"EUR":469.85,"JPY":65805.55,"GBP":322.32,"CAD":640.65,"CHF":734.05,"INR":25051.42,"CNY":4540.74,"TRY":738.79,"SAR":2119.43,"IDR":5189525,"AED":2075.3,"THB":21961.55,"VND":8988020,"EGP":3240.73,"KRW":548812.75,"RUB":15751.35,"ZAR":3494.36,"AUD":759.41}
{"Tanggal":"2006-03-10","USD":535,"EUR":449.81,"JPY":63697.1,"GBP":309.98,"CAD":621.35,"CHF":705.67,"INR":23804.82,"CNY":4307.02,"TRY":721.82,"SAR":2006.52,"IDR":4943400,"AED":1965.43,"THB":20934.55,"VND":8511850,"EGP":3068.23,"KRW":524353.5,"RUB":15012.64,"ZAR":3349.64,"AUD":731.87}
{"Tanggal":"2006-03-17","USD":552.75,"EUR":453.52,"JPY":64085.84,"GBP":314.85,"CAD":640.47,"CHF":713.16,"INR":24571.12,"CNY":4439.47,"TRY":730.35,"SAR":2073.09,"IDR":5049371.25,"AED":2030.03,"THB":21526.85,"VND":8794805.25,"EGP":3179.69,"KRW":536858.44,"RUB":15292.88,"ZAR":3436.17,"AUD":758.23}
{"Tanggal":"2006-03-24","USD":556.75,"EUR":462.46,"JPY":65406.99,"GBP":319.48,"CAD":649.84,"CHF":729.18,"INR":24861.67,"CNY":4470.7,"TRY":745.88,"SAR":2088.15,"IDR":5078673.5,"AED":2044.5,"THB":21696.55,"VND":8864016.75,"EGP":3196.75,"KRW":545336.63,"RUB":15477.59,"ZAR":3487.65,"AUD":783.27}
{"Tanggal":"2006-03-31","USD":582,"EUR":479.45,"JPY":68385,"GBP":334.66,"CAD":679.25,"CHF":758.17,"INR":25970.3,"CNY":4666.01,"TRY":781.63,"SAR":2182.79,"IDR":5288634,"AED":2137.51,"THB":22613.61,"VND":9268350,"EGP":3345.04,"KRW":565500.3,"RUB":16112.61,"ZAR":3579.59,"AUD":812.4}
{"Tanggal":"2006-04-07","USD":589.75,"EUR":486.91,"JPY":69755.63,"GBP":338.59,"CAD":677.15,"CHF":768.03,"INR":26354.45,"CNY":4724.55,"TRY":791.33,"SAR":2211.92,"IDR":5300673,"AED":2166.45,"THB":22510.76,"VND":9393538,"EGP":3389.47,"KRW":562208.67,"RUB":16324.22,"ZAR":3609.86,"AUD":811.1}
{"Tanggal":"2006-04-14","USD":593,"EUR":489.92,"JPY":70264.57,"GBP":338.53,"CAD":683.55,"CHF":769.65,"INR":26776.92,"CNY":4754.97,"TRY":803.69,"SAR":2224.17,"IDR":5329884,"AED":2178.15,"THB":22596.27,"VND":9447083,"EGP":3412,"KRW":570228.8,"RUB":16435.88,"ZAR":3629.04,"AUD":815.79}
{"Tanggal":"2006-04-21","USD":623.5,"EUR":505.43,"JPY":72943.27,"GBP":350.08,"CAD":709.79,"CHF":795.46,"INR":28147.91,"CNY":4998.6,"TRY":826.14,"SAR":2338.69,"IDR":5539797.5,"AED":2289.8,"THB":23573.29,"VND":9935472.5,"EGP":3586.06,"KRW":591389.75,"RUB":17128.79,"ZAR":3738.19,"AUD":837.7}
{"Tanggal":"2006-04-28","USD":644,"EUR":509.94,"JPY":73293.64,"GBP":353.65,"CAD":720.25,"CHF":798.88,"INR":28902.72,"CNY":5161.02,"TRY":851.05,"SAR":2415.45,"IDR":5662692,"AED":2365.41,"THB":24162.88,"VND":10265360,"EGP":3705.58,"KRW":607420.8,"RUB":17500.44,"ZAR":3877.72,"AUD":847.03}
{"Tanggal":"2006-05-05","USD":678,"EUR":531.97,"JPY":76241.1,"GBP":364.5,"CAD":750,"CHF":830.01,"INR":30401.52,"CNY":5433.49,"TRY":893.74,"SAR":2542.97,"IDR":5956230,"AED":2490.23,"THB":25540.26,"VND":10828338,"EGP":3903.59,"KRW":637048.8,"RUB":18361.12,"ZAR":4108.34,"AUD":878.81}
{"Tanggal":"2006-05-12","USD":725,"EUR":562.28,"JPY":80003.75,"GBP":383.46,"CAD":803.59,"CHF":870.51,"INR":32552.5,"CNY":5804.42,"TRY":1028.41,"SAR":2717.37,"IDR":6361875,"AED":2662.78,"THB":27469.53,"VND":11585500,"EGP":4179.12,"KRW":676316.25,"RUB":19528.82,"ZAR":4522.91,"AUD":940.22}
{"Tanggal":"2006-05-19","USD":651.5,"EUR":510.66,"JPY":72805.13,"GBP":347.24,"CAD":731.37,"CHF":793.46,"INR":29685.6,"CNY":5226.33,"TRY":963.89,"SAR":2442.93,"IDR":5995754.5,"AED":2392.7,"THB":24874.27,"VND":10403152,"EGP":3761.44,"KRW":616481.88,"RUB":17640.4,"ZAR":4251.56,"AUD":860.18}
{"Tanggal":"2006-05-26","USD":642.25,"EUR":504.99,"JPY":72413.69,"GBP":346.15,"CAD":711.36,"CHF":789.07,"INR":29470.48,"CNY":5154.06,"TRY":984.89,"SAR":2408.63,"IDR":5947235,"AED":2358.53,"THB":24625.79,"VND":10258017,"EGP":3703.41,"KRW":607247.38,"RUB":17388.92,"ZAR":4199.35,"AUD":847.07}
{"Tanggal":"2006-06-02","USD":632.25,"EUR":488.83,"JPY":70540.13,"GBP":335.59,"CAD":695.03,"CHF":762.62,"INR":29021.86,"CNY":5072.54,"TRY":992.63,"SAR":2371.32,"IDR":5853370.5,"AED":2322.32,"THB":24120.34,"VND":10094503.5,"EGP":3643.34,"KRW":599373,"RUB":16920.59,"ZAR":4205.41,"AUD":840.76}
{"Tanggal":"2006-06-09","USD":616,"EUR":487.15,"JPY":70187.04,"GBP":334.29,"CAD":681.97,"CHF":758.42,"INR":28311.36,"CNY":4934.9,"TRY":948.64,"SAR":2310.43,"IDR":5790400,"AED":2262.2,"THB":23666.72,"VND":9841216,"EGP":3549.7,"KRW":587972,"RUB":16644.26,"ZAR":4140.32,"AUD":821.66}
{"Tanggal":"2006-06-16","USD":574,"EUR":454.65,"JPY":66090.36,"GBP":310.62,"CAD":644.95,"CHF":707.63,"INR":26312.16,"CNY":4593.15,"TRY":916.1,"SAR":2152.84,"IDR":5334182,"AED":2108.07,"THB":22070.3,"VND":9174242,"EGP":3304.81,"KRW":548600.5,"RUB":15508.91,"ZAR":3956.58,"AUD":777.67}
{"Tanggal":"2006-06-23","USD":579.6,"EUR":462.68,"JPY":67407.48,"GBP":318.41,"CAD":651.01,"CHF":722.65,"INR":26731.15,"CNY":4636.92,"TRY":989.78,"SAR":2173.91,"IDR":5449978.8,"AED":2128.52,"THB":22285.62,"VND":9271281.6,"EGP":3337.51,"KRW":554126.58,"RUB":15706.87,"ZAR":4315.88,"AUD":791.59}
{"Tanggal":"2006-06-30","USD":613.5,"EUR":479.86,"JPY":70227.35,"GBP":332.18,"CAD":683.5,"CHF":751.17,"INR":28245.54,"CNY":4904.5,"TRY":973.62,"SAR":2300.63,"IDR":5682850.5,"AED":2253.02,"THB":23411.16,"VND":9813546,"EGP":3530.69,"KRW":582027.45,"RUB":16471.68,"ZAR":4395.11,"AUD":826.49}
{"Tanggal":"2006-07-07","USD":631.5,"EUR":492.44,"JPY":71946.8,"GBP":341.06,"CAD":702.92,"CHF":771.44,"INR":28982.69,"CNY":5043.1,"TRY":984.13,"SAR":2368.38,"IDR":5724547.5,"AED":2319.56,"THB":23921.22,"VND":10100211,"EGP":3631,"KRW":598598.85,"RUB":16941.88,"ZAR":4483.97,"AUD":840.32}
{"Tanggal":"2006-07-14","USD":663.25,"EUR":524.64,"JPY":77162.51,"GBP":361.15,"CAD":748.15,"CHF":819.71,"INR":30754.11,"CNY":5304.67,"TRY":1048.07,"SAR":2487.45,"IDR":6085318.75,"AED":2436.12,"THB":25230.03,"VND":10606694,"EGP":3811.23,"KRW":632641.01,"RUB":17894.49,"ZAR":4781.17,"AUD":880.58}
{"Tanggal":"2006-07-21","USD":634,"EUR":499.92,"JPY":73753.22,"GBP":341.36,"CAD":721.68,"CHF":784.89,"INR":29651.04,"CNY":5060.59,"TRY":982.45,"SAR":2377.82,"IDR":5796028,"AED":2328.68,"THB":24079.32,"VND":10142098,"EGP":3641.57,"KRW":602268.3,"RUB":17043.63,"ZAR":4462.85,"AUD":842.97}
{"Tanggal":"2006-07-28","USD":637.1,"EUR":499.76,"JPY":73119.97,"GBP":341.76,"CAD":720.31,"CHF":785.86,"INR":29743.01,"CNY":5078.01,"TRY":952.66,"SAR":2389.38,"IDR":5778497,"AED":2340.07,"THB":24133.35,"VND":10196785.5,"EGP":3664.6,"KRW":607685.09,"RUB":17079.06,"ZAR":4381.34,"AUD":831.18}
{"Tanggal":"2006-08-04","USD":652.25,"EUR":505.86,"JPY":74480.43,"GBP":341.65,"CAD":735.22,"CHF":795.68,"INR":30363.87,"CNY":5203.91,"TRY":959.46,"SAR":2446.2,"IDR":5925691.25,"AED":2395.71,"THB":24648.53,"VND":10439913.5,"EGP":3746.07,"KRW":629258.19,"RUB":17403.46,"ZAR":4446.26,"AUD":851.72}
{"Tanggal":"2006-08-11","USD":644.5,"EUR":506.2,"JPY":74903.79,"GBP":340.79,"CAD":723.13,"CHF":800.53,"INR":29982.14,"CNY":5140.53,"TRY":935.62,"SAR":2417.13,"IDR":5848193,"AED":2367.25,"THB":24065.63,"VND":10313289,"EGP":3700.4,"KRW":619847.88,"RUB":17286.01,"ZAR":4377.77,"AUD":841.16}
{"Tanggal":"2006-08-18","USD":613.9,"EUR":479.27,"JPY":71108.04,"GBP":326.47,"CAD":691.8,"CHF":757.74,"INR":28491.1,"CNY":4895.55,"TRY":893.35,"SAR":2302.31,"IDR":5565617.4,"AED":2254.85,"THB":23064.22,"VND":9825469.5,"EGP":3528.39,"KRW":588484.54,"RUB":16425.08,"ZAR":4290.55,"AUD":809.57}
{"Tanggal":"2006-08-25","USD":621.25,"EUR":486.99,"JPY":72872.63,"GBP":329.24,"CAD":689.15,"CHF":769.42,"INR":28926.95,"CNY":4955.28,"TRY":924.17,"SAR":2329.94,"IDR":5673876.25,"AED":2281.91,"THB":23418.02,"VND":9947455,"EGP":3566.47,"KRW":597611.44,"RUB":16649.81,"ZAR":4437.96,"AUD":821.87}
{"Tanggal":"2006-09-01","USD":621.05,"EUR":483.76,"JPY":72724.95,"GBP":325.94,"CAD":686.88,"CHF":763.89,"INR":28893.61,"CNY":4939.33,"TRY":911.64,"SAR":2329.25,"IDR":5649070.8,"AED":2281.05,"THB":23283.16,"VND":9943010.5,"EGP":3564.21,"KRW":596549.58,"RUB":16601.78,"ZAR":4477.03,"AUD":810.14}
{"Tanggal":"2006-09-08","USD":610,"EUR":481.3,"JPY":71321.2,"GBP":326.92,"CAD":683.14,"CHF":761.28,"INR":28200.3,"CNY":4848.59,"TRY":902.5,"SAR":2287.74,"IDR":5572350,"AED":2240.53,"THB":22844.5,"VND":9773420,"EGP":3502.93,"KRW":583770,"RUB":16349.71,"ZAR":4497.53,"AUD":809.23}
{"Tanggal":"2006-09-15","USD":573.6,"EUR":453.62,"JPY":67667.59,"GBP":305.63,"CAD":641.8,"CHF":720.84,"INR":26453.74,"CNY":4556.1,"TRY":840.78,"SAR":2151.17,"IDR":5231232,"AED":2106.78,"THB":21369.47,"VND":9197676,"EGP":3292.75,"KRW":548648.4,"RUB":15389.69,"ZAR":4242.92,"AUD":763.99}
{"Tanggal":"2006-09-22","USD":589,"EUR":460.16,"JPY":68553.71,"GBP":309.77,"CAD":658.21,"CHF":726.88,"INR":27038.05,"CNY":4664.59,"TRY":893.22,"SAR":2208.93,"IDR":5412910,"AED":2163.34,"THB":21995.03,"VND":9447560,"EGP":3380.27,"KRW":557635.75,"RUB":15704.33,"ZAR":4489.65,"AUD":782.83}
{"Tanggal":"2006-09-29","USD":599.25,"EUR":472.37,"JPY":70723.49,"GBP":320.15,"CAD":669.18,"CHF":749.24,"INR":27520.56,"CNY":4736.53,"TRY":906.55,"SAR":2247.37,"IDR":5525085,"AED":2200.99,"THB":22516.82,"VND":9620958.75,"EGP":3439.52,"KRW":567190.13,"RUB":16050.73,"ZAR":4650.96,"AUD":802.75}
{"Tanggal":"2006-10-06","USD":560.75,"EUR":444.72,"JPY":66656.35,"GBP":299.61,"CAD":630.96,"CHF":706.6,"INR":25558.31,"CNY":4432.22,"TRY":838.04,"SAR":2102.98,"IDR":5163386,"AED":2059.58,"THB":21074.67,"VND":9002280.5,"EGP":3217.86,"KRW":532235.86,"RUB":15075.76,"ZAR":4383.38,"AUD":755.12}
{"Tanggal":"2006-10-13","USD":586.1,"EUR":468.69,"JPY":70197.2,"GBP":315.8,"CAD":666.98,"CHF":747.1,"INR":26631.68,"CNY":4631.07,"TRY":864.5,"SAR":2198.11,"IDR":5395636.6,"AED":2152.8,"THB":21943.58,"VND":9409835.5,"EGP":3361.17,"KRW":559666.89,"RUB":15811.22,"ZAR":4378.93,"AUD":780.63}
{"Tanggal":"2006-10-20","USD":596.6,"EUR":472.82,"JPY":70792.56,"GBP":316.73,"CAD":671,"CHF":751.06,"INR":27040.9,"CNY":4714.63,"TRY":871.33,"SAR":2238.14,"IDR":5461873,"AED":2191.25,"THB":22223.35,"VND":9589748.4,"EGP":3420.31,"KRW":571244.5,"RUB":16028.73,"ZAR":4497.05,"AUD":786.76}
{"Tanggal":"2006-10-27","USD":596.25,"EUR":468.31,"JPY":70130.93,"GBP":314.28,"CAD":666.85,"CHF":744.66,"INR":26947.52,"CNY":4704.17,"TRY":861.16,"SAR":2235.64,"IDR":5425875,"AED":2190.03,"THB":21891.32,"VND":9584718.75,"EGP":3420.69,"KRW":564857.44,"RUB":15943.61,"ZAR":4430.14,"AUD":775.46}
{"Tanggal":"2006-11-03","USD":622.75,"EUR":490.08,"JPY":73577.91,"GBP":327.73,"CAD":703.58,"CHF":782.05,"INR":27914.77,"CNY":4902.04,"TRY":904.23,"SAR":2335.5,"IDR":5676989,"AED":2287.36,"THB":22879.84,"VND":10014442.75,"EGP":3566.36,"KRW":583641.3,"RUB":16659.93,"ZAR":4593.9,"AUD":809.19}
{"Tanggal":"2006-11-10","USD":629.3,"EUR":489.54,"JPY":73923.87,"GBP":328.98,"CAD":710.73,"CHF":779.89,"INR":28136,"CNY":4949.13,"TRY":911.86,"SAR":2360.13,"IDR":5737328.1,"AED":2311.48,"THB":23019.79,"VND":10126695.6,"EGP":3600.67,"KRW":587797.66,"RUB":16751.84,"ZAR":4540.97,"AUD":820.15}
{"Tanggal":"2006-11-17","USD":620.5,"EUR":483.86,"JPY":73001.83,"GBP":327.51,"CAD":710.35,"CHF":771.96,"INR":27866.66,"CNY":4884.45,"TRY":899.41,"SAR":2327.12,"IDR":5685641.5,"AED":2279.16,"THB":22716.51,"VND":9985706.5,"EGP":3549.57,"KRW":582587.45,"RUB":16535.89,"ZAR":4518.85,"AUD":807.1}
{"Tanggal":"2006-11-24","USD":639.5,"EUR":488.62,"JPY":74111.66,"GBP":331,"CAD":725.58,"CHF":773.6,"INR":28587.25,"CNY":5021.67,"TRY":938.47,"SAR":2398.44,"IDR":5845030,"AED":2348.88,"THB":23341.75,"VND":10283160,"EGP":3656.34,"KRW":595822.15,"RUB":16895.72,"ZAR":4581.06,"AUD":821.14}
{"Tanggal":"2006-12-01","USD":648.75,"EUR":486.87,"JPY":74755.46,"GBP":327.63,"CAD":742.75,"CHF":774.22,"INR":28973.18,"CNY":5083.61,"TRY":943.28,"SAR":2433.07,"IDR":5949037.5,"AED":2382.66,"THB":23231.74,"VND":10426710,"EGP":3710.53,"KRW":602396.81,"RUB":16985.25,"ZAR":4644.27,"AUD":820.16}
{"Tanggal":"2006-12-08","USD":637.4,"EUR":481.93,"JPY":74129.62,"GBP":325.72,"CAD":732.44,"CHF":766.54,"INR":28510.9,"CNY":4987.34,"TRY":914.54,"SAR":2390.44,"IDR":5781218,"AED":2340.98,"THB":22669.13,"VND":10241105.8,"EGP":3643.38,"KRW":586503.61,"RUB":16741.88,"ZAR":4499.85,"AUD":811.15}
{"Tanggal":"2006-12-15","USD":623.75,"EUR":477.02,"JPY":73658.64,"GBP":319.49,"CAD":722.49,"CHF":762.16,"INR":27756.88,"CNY":4882.4,"TRY":889.34,"SAR":2339.31,"IDR":5664897.5,"AED":2290.97,"THB":21962.24,"VND":10024286.25,"EGP":3564.73,"KRW":575534.13,"RUB":16455.21,"ZAR":4370.3,"AUD":798.35}
{"Tanggal":"2006-12-22","USD":620.5,"EUR":471.58,"JPY":73454.79,"GBP":316.58,"CAD":716.18,"CHF":755.71,"INR":27730.14,"CNY":4850.45,"TRY":886.51,"SAR":2327.06,"IDR":5625453,"AED":2278.97,"THB":22586.2,"VND":9965850.5,"EGP":3548.52,"KRW":575544.78,"RUB":16340.25,"ZAR":4355.91,"AUD":791.35}
{"Tanggal":"2006-12-29","USD":632,"EUR":480.02,"JPY":75125.84,"GBP":321.84,"CAD":733.44,"CHF":771.17,"INR":27991.28,"CNY":4938.51,"TRY":894.47,"SAR":2370.19,"IDR":5712016,"AED":2321.27,"THB":22461.28,"VND":10139176,"EGP":3609.04,"KRW":587538.8,"RUB":16654.15,"ZAR":4430.83,"AUD":801.32}
{"Tanggal":"2007-01-05","USD":609.5,"EUR":468.77,"JPY":72408.6,"GBP":315.87,"CAD":716.71,"CHF":753.89,"INR":27005.12,"CNY":4756.96,"TRY":881.03,"SAR":2286.05,"IDR":5493423.5,"AED":2238.57,"THB":21820.1,"VND":9785522.5,"EGP":3479.33,"KRW":569486.33,"RUB":16081.35,"ZAR":4396.14,"AUD":781.41}
{"Tanggal":"2007-01-12","USD":619.75,"EUR":479.61,"JPY":74617.9,"GBP":316.67,"CAD":724.61,"CHF":773.82,"INR":27535.49,"CNY":4833.06,"TRY":886.55,"SAR":2324.5,"IDR":5658317.5,"AED":2276.22,"THB":22264.52,"VND":9945128.25,"EGP":3535.67,"KRW":582595.99,"RUB":16477.97,"ZAR":4478.75,"AUD":791}
{"Tanggal":"2007-01-19","USD":629,"EUR":485.11,"JPY":76291.41,"GBP":318.5,"CAD":736.68,"CHF":784.68,"INR":27849.79,"CNY":4889.78,"TRY":890.6,"SAR":2359.19,"IDR":5710062,"AED":2310.19,"THB":22140.8,"VND":10101740,"EGP":3589.58,"KRW":588964.15,"RUB":16687.68,"ZAR":4495.53,"AUD":796.71}
{"Tanggal":"2007-01-26","USD":645.5,"EUR":499.88,"JPY":78428.25,"GBP":329.34,"CAD":761.11,"CHF":809.26,"INR":28611.79,"CNY":5019.28,"TRY":924.55,"SAR":2421.14,"IDR":5885669,"AED":2370.79,"THB":21611.34,"VND":10357047.5,"EGP":3678.58,"KRW":607157.3,"RUB":17158.49,"ZAR":4701.37,"AUD":834.63}
{"Tanggal":"2007-02-02","USD":645.7,"EUR":498.49,"JPY":78233.01,"GBP":328.47,"CAD":765.15,"CHF":806.48,"INR":28472.14,"CNY":5008.05,"TRY":906.89,"SAR":2421.83,"IDR":5861018.9,"AED":2371.46,"THB":23138.66,"VND":10357028,"EGP":3680.49,"KRW":605214.61,"RUB":17111.18,"ZAR":4645.88,"AUD":833.59}
{"Tanggal":"2007-02-09","USD":664.5,"EUR":510.96,"JPY":80796.56,"GBP":340.58,"CAD":779.72,"CHF":829.69,"INR":29354.29,"CNY":5148.28,"TRY":933.16,"SAR":2492.27,"IDR":6015718.5,"AED":2440.44,"THB":23779.13,"VND":10622032.5,"EGP":3790.64,"KRW":621008.48,"RUB":17517.75,"ZAR":4758.15,"AUD":854.77}
{"Tanggal":"2007-02-16","USD":665.1,"EUR":506.36,"JPY":79313.18,"GBP":341.01,"CAD":773.98,"CHF":820.93,"INR":29331.77,"CNY":5149.6,"TRY":922.49,"SAR":2494.39,"IDR":6019155,"AED":2442.98,"THB":23756.04,"VND":10628963.1,"EGP":3788.61,"KRW":622799.64,"RUB":17442.58,"ZAR":4768.77,"AUD":845.22}
{"Tanggal":"2007-02-23","USD":683,"EUR":518.56,"JPY":82663.49,"GBP":347.74,"CAD":791.6,"CHF":841.39,"INR":30185.19,"CNY":5288.2,"TRY":944.11,"SAR":2561.52,"IDR":6201640,"AED":2508.18,"THB":24376.27,"VND":10918438,"EGP":3889.21,"KRW":640654,"RUB":17880.39,"ZAR":4825.46,"AUD":862.05}
{"Tanggal":"2007-03-02","USD":651.9,"EUR":494.16,"JPY":76070.21,"GBP":335.18,"CAD":766.24,"CHF":793.04,"INR":28875.13,"CNY":5049.94,"TRY":934.37,"SAR":2444.36,"IDR":5976619.2,"AED":2393.65,"THB":23067.48,"VND":10429096.2,"EGP":3715.83,"KRW":618196.77,"RUB":17060.81,"ZAR":4819.37,"AUD":832.25}
{"Tanggal":"2007-03-09","USD":652.25,"EUR":497.41,"JPY":77167.7,"GBP":337.46,"CAD":764.05,"CHF":805.33,"INR":28813.14,"CNY":5051.35,"TRY":918.76,"SAR":2445.35,"IDR":5984393.75,"AED":2395,"THB":22988.55,"VND":10437956.75,"EGP":3719.46,"KRW":616898.05,"RUB":17115.3,"ZAR":4777.21,"AUD":835.36}
{"Tanggal":"2007-03-16","USD":653.2,"EUR":490.72,"JPY":76293.76,"GBP":336.39,"CAD":767.97,"CHF":788.93,"INR":28789.79,"CNY":5053.16,"TRY":920.36,"SAR":2449.43,"IDR":6025770,"AED":2398.55,"THB":22806.48,"VND":10460998,"EGP":3721.28,"KRW":616882.08,"RUB":17003.78,"ZAR":4889.46,"AUD":821.22}
{"Tanggal":"2007-03-23","USD":656.25,"EUR":493.79,"JPY":77444.06,"GBP":334.45,"CAD":761.25,"CHF":799.58,"INR":28602.66,"CNY":5071.5,"TRY":909.3,"SAR":2461.13,"IDR":5976468.75,"AED":2409.68,"THB":22857.19,"VND":10507875,"EGP":3743.91,"KRW":615168.75,"RUB":17095.97,"ZAR":4737.27,"AUD":814.41}
{"Tanggal":"2007-03-30","USD":661.75,"EUR":494.91,"JPY":77815.18,"GBP":336.14,"CAD":763.2,"CHF":802.44,"INR":28767.93,"CNY":5112.68,"TRY":921.35,"SAR":2481.76,"IDR":6035160,"AED":2429.88,"THB":23174.49,"VND":10601235,"EGP":3769.53,"KRW":622442.05,"RUB":17185.65,"ZAR":4828.99,"AUD":816.47}
{"Tanggal":"2007-04-06","USD":673.5,"EUR":501.68,"JPY":79957.92,"GBP":341.69,"CAD":774.93,"CHF":817.9,"INR":28911.67,"CNY":5202.79,"TRY":919.6,"SAR":2526.23,"IDR":6125482.5,"AED":2472.55,"THB":23515.25,"VND":10794184.5,"EGP":3835.58,"KRW":628072.42,"RUB":17454.76,"ZAR":4804.95,"AUD":822.34}
{"Tanggal":"2007-04-13","USD":681.75,"EUR":504.44,"JPY":81339.59,"GBP":343.75,"CAD":776.45,"CHF":829.08,"INR":29003.35,"CNY":5264.61,"TRY":935.02,"SAR":2556.84,"IDR":6200516.25,"AED":2503.25,"THB":23829.21,"VND":10933224.75,"EGP":3885.98,"KRW":633175.31,"RUB":17606.06,"ZAR":4907.3,"AUD":818.92}
{"Tanggal":"2007-04-20","USD":691.4,"EUR":508.31,"JPY":82083.01,"GBP":345.13,"CAD":776.03,"CHF":834.87,"INR":28883.23,"CNY":5334.15,"TRY":928.2,"SAR":2593.23,"IDR":6285517.4,"AED":2539.17,"THB":24060.72,"VND":11092130.2,"EGP":3930.61,"KRW":641238.93,"RUB":17794.29,"ZAR":4863.52,"AUD":826.14}
{"Tanggal":"2007-04-27","USD":677.5,"EUR":497.5,"JPY":81137.4,"GBP":339.48,"CAD":757.58,"CHF":819.17,"INR":27838.48,"CNY":5226.84,"TRY":905,"SAR":2541.1,"IDR":6150345,"AED":2488.46,"THB":23577,"VND":10871165,"EGP":3847.39,"KRW":629499.13,"RUB":17425.03,"ZAR":4782.81,"AUD":816.56}
{"Tanggal":"2007-05-04","USD":688.8,"EUR":506.69,"JPY":82759.32,"GBP":345.7,"CAD":762.09,"CHF":834.14,"INR":28144.37,"CNY":5306.17,"TRY":929.74,"SAR":2583.34,"IDR":6166826.4,"AED":2529.96,"THB":23942.69,"VND":11055240,"EGP":3912.04,"KRW":638999.76,"RUB":17734.4,"ZAR":4781.31,"AUD":839.59}
{"Tanggal":"2007-05-11","USD":669,"EUR":495.12,"JPY":80400.42,"GBP":337.62,"CAD":745.2,"CHF":815.78,"INR":27479.18,"CNY":5135.65,"TRY":894.99,"SAR":2509.02,"IDR":5930685,"AED":2457.24,"THB":23113.95,"VND":10737450,"EGP":3808.28,"KRW":619995.75,"RUB":17276.59,"ZAR":4670.29,"AUD":804.67}
{"Tanggal":"2007-05-18","USD":657,"EUR":486.2,"JPY":79582.41,"GBP":332.51,"CAD":715.67,"CHF":805.81,"INR":26749.76,"CNY":5038.86,"TRY":871.25,"SAR":2464.08,"IDR":5791455,"AED":2412.83,"THB":22719.06,"VND":10550763,"EGP":3739.97,"KRW":613670.85,"RUB":16967.68,"ZAR":4610.37,"AUD":796.94}
{"Tanggal":"2007-05-25","USD":655.3,"EUR":487.18,"JPY":79763.12,"GBP":330.19,"CAD":707.92,"CHF":804.45,"INR":26588.8,"CNY":5013.24,"TRY":872.07,"SAR":2457.44,"IDR":5730598.5,"AED":2406.2,"THB":22670.1,"VND":10531981.6,"EGP":3731.93,"KRW":608282.23,"RUB":16966.44,"ZAR":4654.4,"AUD":800.51}
{"Tanggal":"2007-06-01","USD":666.5,"EUR":495.65,"JPY":81352.99,"GBP":336.23,"CAD":707.42,"CHF":819.4,"INR":27016.58,"CNY":5096.93,"TRY":873.85,"SAR":2499.64,"IDR":5879863,"AED":2447.59,"THB":23050.9,"VND":10721985.5,"EGP":3797.38,"KRW":618978.55,"RUB":17258.28,"ZAR":4729.35,"AUD":800.99}
{"Tanggal":"2007-06-08","USD":655.25,"EUR":490.79,"JPY":79730.82,"GBP":333.58,"CAD":696.07,"CHF":810.15,"INR":26966.81,"CNY":5015.94,"TRY":882.29,"SAR":2457.52,"IDR":5890697.5,"AED":2406.54,"THB":22667.06,"VND":10548214.5,"EGP":3728.57,"KRW":611217.2,"RUB":17028.96,"ZAR":4779.66,"AUD":778.58}
{"Tanggal":"2007-06-15","USD":653.1,"EUR":488.19,"JPY":80670.91,"GBP":330.28,"CAD":697.25,"CHF":811.28,"INR":26685.67,"CNY":4979.56,"TRY":856.15,"SAR":2449.39,"IDR":5853735.3,"AED":2398.77,"THB":22626.65,"VND":10531237.5,"EGP":3724.3,"KRW":605880.87,"RUB":16961.66,"ZAR":4659.61,"AUD":777.13}
{"Tanggal":"2007-06-22","USD":652.85,"EUR":485.32,"JPY":80920.76,"GBP":326.74,"CAD":697.77,"CHF":803.14,"INR":26610.17,"CNY":4975.17,"TRY":858.76,"SAR":2448.51,"IDR":5888707,"AED":2397.79,"THB":22585.35,"VND":10524594.85,"EGP":3715.89,"KRW":605844.8,"RUB":16907.12,"ZAR":4670.36,"AUD":769.78}
{"Tanggal":"2007-06-29","USD":650.5,"EUR":480.5,"JPY":80180.63,"GBP":324.1,"CAD":690.25,"CHF":794.72,"INR":26475.35,"CNY":4952.39,"TRY":853.33,"SAR":2439.83,"IDR":5857752.5,"AED":2389.29,"THB":22458.51,"VND":10492565,"EGP":3702.97,"KRW":600151.3,"RUB":16747.38,"ZAR":4591.75,"AUD":765.2}
{"Tanggal":"2007-07-06","USD":648.75,"EUR":476.08,"JPY":80003.85,"GBP":322.57,"CAD":680.15,"CHF":790.24,"INR":26245.18,"CNY":4931.15,"TRY":837.21,"SAR":2433.27,"IDR":5847183.75,"AED":2382.86,"THB":22076.96,"VND":10467581.25,"EGP":3696.77,"KRW":596558.06,"RUB":16679.69,"ZAR":4538.01,"AUD":757.18}
{"Tanggal":"2007-07-13","USD":666.5,"EUR":483.29,"JPY":81352.99,"GBP":327.47,"CAD":698.29,"CHF":801.47,"INR":26939.93,"CNY":5045.07,"TRY":846.85,"SAR":2499.71,"IDR":6008497.5,"AED":2447.92,"THB":22211.11,"VND":10750645,"EGP":3795.72,"KRW":610947.23,"RUB":16964.89,"ZAR":4650.84,"AUD":766.89}
{"Tanggal":"2007-07-20","USD":681.6,"EUR":493.41,"JPY":82541.76,"GBP":331.74,"CAD":715,"CHF":818.47,"INR":27483.48,"CNY":5162.44,"TRY":867.74,"SAR":2556.27,"IDR":6190291.2,"AED":2503.04,"THB":22939.25,"VND":10998979.2,"EGP":3868.08,"KRW":624107.04,"RUB":17314.96,"ZAR":4698.47,"AUD":778.26}
{"Tanggal":"2007-07-27","USD":660.5,"EUR":484.34,"JPY":78414.56,"GBP":325.95,"CAD":700.66,"CHF":798.61,"INR":26806.39,"CNY":4994.9,"TRY":861.03,"SAR":2477.21,"IDR":6112927.5,"AED":2425.82,"THB":22281.97,"VND":10660470,"EGP":3735.99,"KRW":609806.63,"RUB":16912.76,"ZAR":4688.76,"AUD":774.05}
{"Tanggal":"2007-08-03","USD":670.5,"EUR":486.36,"JPY":79474.37,"GBP":328.37,"CAD":705.9,"CHF":799.5,"INR":27074.79,"CNY":5074.34,"TRY":854.22,"SAR":2514.91,"IDR":6234309,"AED":2462.48,"THB":22699.78,"VND":10835280,"EGP":3790.87,"KRW":618770.93,"RUB":17084.68,"ZAR":4754.85,"AUD":782.75}
{"Tanggal":"2007-08-10","USD":668.5,"EUR":488.46,"JPY":79070.18,"GBP":330.43,"CAD":705.27,"CHF":801.4,"INR":27154.47,"CNY":5063.22,"TRY":865.24,"SAR":2507.54,"IDR":6272535.5,"AED":2455,"THB":22779.14,"VND":10820341,"EGP":3772.88,"KRW":622039.25,"RUB":17022.35,"ZAR":4808.65,"AUD":791.31}
{"Tanggal":"2007-08-17","USD":657.5,"EUR":487.25,"JPY":75165.4,"GBP":331.92,"CAD":698.2,"CHF":793.08,"INR":27184.34,"CNY":4996.01,"TRY":891.9,"SAR":2466.09,"IDR":6154200,"AED":2414.87,"THB":22700.19,"VND":10687005,"EGP":3721.45,"KRW":620417,"RUB":16947.06,"ZAR":4867.14,"AUD":828.82}
{"Tanggal":"2007-08-24","USD":660.85,"EUR":483.47,"JPY":76731.29,"GBP":328.5,"CAD":695.48,"CHF":793.88,"INR":27153.53,"CNY":5000.39,"TRY":871.4,"SAR":2478.85,"IDR":6178947.5,"AED":2427.04,"THB":22720.02,"VND":10729560.6,"EGP":3748.67,"KRW":622322.45,"RUB":16977.04,"ZAR":4758.38,"AUD":801.61}
{"Tanggal":"2007-08-31","USD":672,"EUR":492.81,"JPY":77898.24,"GBP":333.23,"CAD":708.83,"CHF":811.1,"INR":27484.8,"CNY":5070.24,"TRY":874.88,"SAR":2520.47,"IDR":6306720,"AED":2467.92,"THB":23056.32,"VND":10913280,"EGP":3799.82,"KRW":630537.6,"RUB":17234.72,"ZAR":4811.59,"AUD":823.43}
{"Tanggal":"2007-09-07","USD":701,"EUR":508.86,"JPY":79507.42,"GBP":345.61,"CAD":738.85,"CHF":832.23,"INR":28516.68,"CNY":5285.19,"TRY":914.88,"SAR":2629.38,"IDR":6603420,"AED":2574.21,"THB":24023.27,"VND":11387044,"EGP":3963.31,"KRW":659220.4,"RUB":17918.61,"ZAR":5072.3,"AUD":847.54}
{"Tanggal":"2007-09-14","USD":716.35,"EUR":516.96,"JPY":82545.01,"GBP":356.87,"CAD":737.91,"CHF":852.81,"INR":28972.78,"CNY":5384.09,"TRY":902.96,"SAR":2686.6,"IDR":6705036,"AED":2630.87,"THB":24556.48,"VND":11634240.35,"EGP":4046.59,"KRW":664772.8,"RUB":18166.35,"ZAR":5133.87,"AUD":851.58}
{"Tanggal":"2007-09-21","USD":737,"EUR":523.4,"JPY":85160.35,"GBP":365,"CAD":734.94,"CHF":864.87,"INR":29362.08,"CNY":5530.15,"TRY":903.41,"SAR":2757.19,"IDR":6750920,"AED":2704.13,"THB":25209.09,"VND":11924660,"EGP":4134.57,"KRW":678887.55,"RUB":18465.9,"ZAR":5155.32,"AUD":851.33}
{"Tanggal":"2007-09-28","USD":743,"EUR":521.95,"JPY":85296.4,"GBP":364.13,"CAD":740.03,"CHF":866.56,"INR":29549.11,"CNY":5577.03,"TRY":897.47,"SAR":2780.01,"IDR":6772445,"AED":2727.7,"THB":25466.33,"VND":11951898,"EGP":4151.51,"KRW":678879.1,"RUB":18484.73,"ZAR":5110.06,"AUD":838.79}
{"Tanggal":"2007-10-05","USD":737,"EUR":521.33,"JPY":86192.15,"GBP":360.85,"CAD":723.51,"CHF":867.67,"INR":29074.65,"CNY":5531.48,"TRY":873.57,"SAR":2759.4,"IDR":6666902,"AED":2706.41,"THB":25220.14,"VND":11853171,"EGP":4088.51,"KRW":675681.6,"RUB":18399.79,"ZAR":5024.35,"AUD":821.35}
{"Tanggal":"2007-10-12","USD":749.5,"EUR":528.6,"JPY":88096.23,"GBP":368.2,"CAD":730.46,"CHF":887.71,"INR":29474.09,"CNY":5630.62,"TRY":894.45,"SAR":2802.08,"IDR":6786722.5,"AED":2752.16,"THB":25591.68,"VND":12051960,"EGP":4158.83,"KRW":687816.15,"RUB":18678.66,"ZAR":5059.13,"AUD":829.55}
{"Tanggal":"2007-10-19","USD":763,"EUR":534.88,"JPY":87851.82,"GBP":372.32,"CAD":735.53,"CHF":894.46,"INR":30317.81,"CNY":5728.6,"TRY":922.77,"SAR":2852.7,"IDR":6935670,"AED":2801.13,"THB":26067.9,"VND":12275144,"EGP":4225.11,"KRW":699098.75,"RUB":18965.51,"ZAR":5183.21,"AUD":853.37}
{"Tanggal":"2007-10-26","USD":779.15,"EUR":541.45,"JPY":88978.93,"GBP":379.91,"CAD":750.4,"CHF":905.92,"INR":30741.36,"CNY":5841.76,"TRY":927.73,"SAR":2913.24,"IDR":7105848,"AED":2859.71,"THB":26580.7,"VND":12531848.6,"EGP":4304.02,"KRW":707195.5,"RUB":19265.65,"ZAR":5067.9,"AUD":850.32}
{"Tanggal":"2007-11-02","USD":796.5,"EUR":548.63,"JPY":91398.38,"GBP":381.23,"CAD":744.41,"CHF":918.05,"INR":31409.98,"CNY":5938.54,"TRY":942.58,"SAR":2980.1,"IDR":7268062.5,"AED":2924.67,"THB":27069.05,"VND":12802941,"EGP":4366.41,"KRW":722505.15,"RUB":19605.45,"ZAR":5227.83,"AUD":863.13}
{"Tanggal":"2007-11-09","USD":831.5,"EUR":566.88,"JPY":92205.04,"GBP":397.83,"CAD":781.11,"CHF":933.77,"INR":32661.32,"CNY":6162.08,"TRY":996.97,"SAR":3110.72,"IDR":7589932,"AED":3053.18,"THB":28175.38,"VND":13359710.5,"EGP":4573.25,"KRW":756997.6,"RUB":20348.05,"ZAR":5524.24,"AUD":909.94}
{"Tanggal":"2007-11-16","USD":789.75,"EUR":538.6,"JPY":87504.3,"GBP":384.89,"CAD":767.87,"CHF":881.83,"INR":31056.92,"CNY":5864.45,"TRY":936.17,"SAR":2945.77,"IDR":7350993,"AED":2897.12,"THB":26748.83,"VND":12686544,"EGP":4362.42,"KRW":724674.6,"RUB":19332.05,"ZAR":5276.64,"AUD":885.77}
{"Tanggal":"2007-11-23","USD":815.25,"EUR":549.66,"JPY":88267.12,"GBP":395.75,"CAD":804,"CHF":898.98,"INR":32377.65,"CNY":6037.74,"TRY":978.54,"SAR":3027.84,"IDR":7634816.25,"AED":2988.3,"THB":27583.98,"VND":13088838.75,"EGP":4504.91,"KRW":758182.5,"RUB":19828.43,"ZAR":5558.78,"AUD":930.86}
{"Tanggal":"2007-11-30","USD":783.5,"EUR":532.88,"JPY":86866.65,"GBP":380.67,"CAD":784.28,"CHF":882.46,"INR":31034.44,"CNY":5788.11,"TRY":926.1,"SAR":2906.86,"IDR":7299869.5,"AED":2864.16,"THB":26519.91,"VND":12571257.5,"EGP":4336.67,"KRW":724502.45,"RUB":19153.44,"ZAR":5331.72,"AUD":886.91}
{"Tanggal":"2007-12-07","USD":792.5,"EUR":540.81,"JPY":88514.33,"GBP":391.07,"CAD":796.3,"CHF":895.21,"INR":31228.46,"CNY":5866.88,"TRY":931.66,"SAR":2969.97,"IDR":7348060,"AED":2910.14,"THB":26742.91,"VND":12714077.5,"EGP":4384.9,"KRW":729971.75,"RUB":19406.82,"ZAR":5327.58,"AUD":903.55}
{"Tanggal":"2007-12-14","USD":789.5,"EUR":546.29,"JPY":89537.2,"GBP":390.44,"CAD":801.97,"CHF":909.66,"INR":31062.88,"CNY":5825.33,"TRY":934.77,"SAR":2956.76,"IDR":7381035.5,"AED":2899.52,"THB":26523.25,"VND":12663580,"EGP":4370.67,"KRW":734235,"RUB":19471.68,"ZAR":5427.81,"AUD":914.94}
{"Tanggal":"2007-12-21","USD":810.5,"EUR":564.61,"JPY":92421.32,"GBP":409.12,"CAD":804.58,"CHF":937.42,"INR":32051.22,"CNY":5973.06,"TRY":963.36,"SAR":3044.72,"IDR":7641394,"AED":2977.86,"THB":27317.9,"VND":13004472.5,"EGP":4484.09,"KRW":762396.83,"RUB":20063.28,"ZAR":5691.66,"AUD":936.99}
{"Tanggal":"2007-12-28","USD":833.75,"EUR":566.71,"JPY":94047,"GBP":418.38,"CAD":817.49,"CHF":939.89,"INR":32878.93,"CNY":6089.79,"TRY":976.99,"SAR":3126.23,"IDR":7845587.5,"AED":3062.45,"THB":28084.87,"VND":13360843.75,"EGP":4608.55,"KRW":780056.5,"RUB":20388.86,"ZAR":5692.26,"AUD":954.49}
{"Tanggal":"2008-01-04","USD":855,"EUR":578.99,"JPY":92818.8,"GBP":433.59,"CAD":856.03,"CHF":946.83,"INR":33618.6,"CNY":6220.13,"TRY":1000.95,"SAR":3208.05,"IDR":8088300,"AED":3140.67,"THB":28598.04,"VND":13674015,"EGP":4713.19,"KRW":802374.75,"RUB":20847.29,"ZAR":5876.07,"AUD":977.81}
{"Tanggal":"2008-01-11","USD":891,"EUR":601.26,"JPY":97003.17,"GBP":454.62,"CAD":907.75,"CHF":979.74,"INR":35011.85,"CNY":6470.62,"TRY":1025.9,"SAR":3341.52,"IDR":8407476,"AED":3272.64,"THB":29541.11,"VND":14246199,"EGP":4864.86,"KRW":835312.5,"RUB":21701.73,"ZAR":6026.28,"AUD":997.98}
{"Tanggal":"2008-01-18","USD":882,"EUR":603.12,"JPY":94374,"GBP":451.1,"CAD":905.9,"CHF":970.64,"INR":34662.6,"CNY":6387.27,"TRY":1048.26,"SAR":3307.59,"IDR":8343720,"AED":3239.94,"THB":29136.87,"VND":14101416,"EGP":4846.59,"KRW":834107.4,"RUB":21618.08,"ZAR":6238.03,"AUD":1004.67}
{"Tanggal":"2008-01-25","USD":918.25,"EUR":625.94,"JPY":98115.01,"GBP":464.4,"CAD":924.59,"CHF":1006.95,"INR":36146.91,"CNY":6621.96,"TRY":1092.44,"SAR":3443.25,"IDR":8571863.75,"AED":3369.61,"THB":30348.16,"VND":14676389.75,"EGP":5091.7,"KRW":871235.6,"RUB":22526.05,"ZAR":6558.6,"AUD":1045.49}
{"Tanggal":"2008-02-01","USD":914.75,"EUR":617.53,"JPY":97091.57,"GBP":464.81,"CAD":910.18,"CHF":991.13,"INR":36004.56,"CNY":6576.14,"TRY":1071.63,"SAR":3429.67,"IDR":8430336,"AED":3357.22,"THB":30118.14,"VND":14607642.75,"EGP":5083.72,"KRW":863158.1,"RUB":22392.44,"ZAR":6785.16,"AUD":1014.7}
{"Tanggal":"2008-02-08","USD":916.25,"EUR":631.64,"JPY":98478.55,"GBP":470.26,"CAD":914.6,"CHF":1011.63,"INR":36315.57,"CNY":6582.34,"TRY":1118.28,"SAR":3435.94,"IDR":8466150,"AED":3364.47,"THB":30176.69,"VND":14630680,"EGP":5059.99,"KRW":865856.25,"RUB":22667.57,"ZAR":7148.58,"AUD":1022.49}
{"Tanggal":"2008-02-15","USD":912.5,"EUR":622.06,"JPY":98230.63,"GBP":465.92,"CAD":920.62,"CHF":996.54,"INR":36198.88,"CNY":6554.03,"TRY":1094.45,"SAR":3422.15,"IDR":8381312.5,"AED":3351.16,"THB":29669.94,"VND":14563500,"EGP":5012.82,"KRW":862586.25,"RUB":22445.58,"ZAR":7002.07,"AUD":1006.84}
{"Tanggal":"2008-02-22","USD":943,"EUR":636.17,"JPY":100787.84,"GBP":479.48,"CAD":958.18,"CHF":1022.87,"INR":37767.15,"CNY":6734.72,"TRY":1138.77,"SAR":3536.53,"IDR":8649196,"AED":3463.17,"THB":30458.9,"VND":15036135,"EGP":5181.79,"KRW":894482.65,"RUB":23046.92,"ZAR":7312.49,"AUD":1024.33}
{"Tanggal":"2008-02-29","USD":971.5,"EUR":640.2,"JPY":101240.02,"GBP":489.35,"CAD":952.56,"CHF":1014.05,"INR":38881.86,"CNY":6908.82,"TRY":1175.61,"SAR":3637.88,"IDR":8854251,"AED":3567.93,"THB":30577.96,"VND":15476966.5,"EGP":5329.94,"KRW":914278.65,"RUB":23337.37,"ZAR":7535.83,"AUD":1037.59}
{"Tanggal":"2008-03-07","USD":972.5,"EUR":633.8,"JPY":99895.2,"GBP":482.89,"CAD":964.33,"CHF":996.72,"INR":39400.84,"CNY":6915.45,"TRY":1211.15,"SAR":3646.68,"IDR":8810850,"AED":3570.14,"THB":30662.93,"VND":15475392.5,"EGP":5315.98,"KRW":930877,"RUB":23210.46,"ZAR":7762.98,"AUD":1044.46}
{"Tanggal":"2008-03-14","USD":1003.5,"EUR":641.38,"JPY":100038.92,"GBP":495.19,"CAD":989.55,"CHF":1006.01,"INR":40616.66,"CNY":7114.21,"TRY":1245.44,"SAR":3755.7,"IDR":9280368,"AED":3683.85,"THB":31436.64,"VND":15918520.5,"EGP":5473.49,"KRW":1000890.9,"RUB":23699.86,"ZAR":7969.8,"AUD":1069.26}
{"Tanggal":"2008-03-21","USD":925.75,"EUR":598.49,"JPY":91732.57,"GBP":466.42,"CAD":948.15,"CHF":933.16,"INR":37428.07,"CNY":6528.02,"TRY":1158.11,"SAR":3471.66,"IDR":8503013.75,"AED":3399.72,"THB":28948.2,"VND":14659251.25,"EGP":5078.11,"KRW":933618.88,"RUB":22008.23,"ZAR":7580.78,"AUD":1028.27}
{"Tanggal":"2008-03-28","USD":934.25,"EUR":592.42,"JPY":92967.22,"GBP":469.05,"CAD":952.09,"CHF":930.61,"INR":37285.92,"CNY":6550.96,"TRY":1213.03,"SAR":3504.84,"IDR":8627798.75,"AED":3431.13,"THB":29382.16,"VND":15055438.75,"EGP":5111.28,"KRW":925000.93,"RUB":21952.54,"ZAR":7587.14,"AUD":1019.7}
{"Tanggal":"2008-04-04","USD":905.5,"EUR":576.38,"JPY":92433.44,"GBP":454.23,"CAD":913.38,"CHF":912.83,"INR":36192.84,"CNY":6352.81,"TRY":1164.74,"SAR":3395.9,"IDR":8357765,"AED":3325.09,"THB":28677.19,"VND":14592132.5,"EGP":4931.62,"KRW":884130.2,"RUB":21337.02,"ZAR":7076.12,"AUD":981.25}
{"Tanggal":"2008-04-11","USD":927.75,"EUR":587.11,"JPY":93739.86,"GBP":471.01,"CAD":949,"CHF":929.05,"INR":37082.17,"CNY":6500.28,"TRY":1209.97,"SAR":3479.43,"IDR":8516745,"AED":3407.81,"THB":29289.07,"VND":14951619,"EGP":5059.48,"KRW":905715.94,"RUB":21779.4,"ZAR":7245.73,"AUD":998.44}
{"Tanggal":"2008-04-18","USD":908.75,"EUR":576.73,"JPY":94791.71,"GBP":455.88,"CAD":916.75,"CHF":929.92,"INR":36154.62,"CNY":6355.34,"TRY":1191.19,"SAR":3408.54,"IDR":8346868.75,"AED":3337.66,"THB":28589.28,"VND":14643597.5,"EGP":4925.43,"KRW":909340.69,"RUB":21374.07,"ZAR":7047.45,"AUD":977.89}
{"Tanggal":"2008-04-25","USD":891.5,"EUR":570.93,"JPY":93019.11,"GBP":449.89,"CAD":906.57,"CHF":923.59,"INR":35771.44,"CNY":6249.42,"TRY":1147.63,"SAR":3343.75,"IDR":8219630,"AED":3274.21,"THB":28300.67,"VND":14370088.5,"EGP":4809.64,"KRW":887292.12,"RUB":21073.54,"ZAR":6780.39,"AUD":956.34}
{"Tanggal":"2008-05-02","USD":853.5,"EUR":553.47,"JPY":89805.27,"GBP":432.57,"CAD":869.63,"CHF":901.81,"INR":34707.58,"CNY":5963.83,"TRY":1075.07,"SAR":3201.39,"IDR":7866709.5,"AED":3134.73,"THB":27068.75,"VND":13766101.5,"EGP":4583.3,"KRW":861650.93,"RUB":20315.69,"ZAR":6459.2,"AUD":912.74}
{"Tanggal":"2008-05-09","USD":876,"EUR":566.44,"JPY":90263.04,"GBP":449.25,"CAD":882.39,"CHF":913.32,"INR":36432.84,"CNY":6121.31,"TRY":1112.87,"SAR":3285.35,"IDR":8092488,"AED":3217.55,"THB":28010.1,"VND":14143896,"EGP":4693.43,"KRW":914982,"RUB":20808.94,"ZAR":6761.76,"AUD":929.94}
{"Tanggal":"2008-05-16","USD":897,"EUR":575.78,"JPY":93207.27,"GBP":458.42,"CAD":896.19,"CHF":938.44,"INR":38158.38,"CNY":6269.13,"TRY":1103.94,"SAR":3364.2,"IDR":8321469,"AED":3294.68,"THB":28905.83,"VND":14496417,"EGP":4808.01,"KRW":931086,"RUB":21270.65,"ZAR":6700.32,"AUD":940.15}
{"Tanggal":"2008-05-23","USD":927.5,"EUR":587.36,"JPY":95597.42,"GBP":468.2,"CAD":916.56,"CHF":947.72,"INR":39650.63,"CNY":6438.33,"TRY":1157.89,"SAR":3478.59,"IDR":8637807.5,"AED":3406.61,"THB":29721.74,"VND":15024572.5,"EGP":4956.37,"KRW":970443.25,"RUB":21824.35,"ZAR":7098.06,"AUD":964.54}
{"Tanggal":"2008-05-30","USD":885.75,"EUR":569.94,"JPY":93464.34,"GBP":447.85,"CAD":881.59,"CHF":924.9,"INR":37387.51,"CNY":6149.14,"TRY":1078.84,"SAR":3322.18,"IDR":8224188.75,"AED":3253.27,"THB":28733.73,"VND":14389894.5,"EGP":4728.93,"KRW":910329.56,"RUB":20988.55,"ZAR":6730.99,"AUD":926.9}
{"Tanggal":"2008-06-06","USD":890.5,"EUR":565.86,"JPY":93858.7,"GBP":452.19,"CAD":907.42,"CHF":912.14,"INR":38269.24,"CNY":6164.93,"TRY":1103.95,"SAR":3339.73,"IDR":8312817.5,"AED":3270.98,"THB":29542.34,"VND":14500902,"EGP":4763.11,"KRW":911515.8,"RUB":20989,"ZAR":6991.67,"AUD":926.64}
{"Tanggal":"2008-06-13","USD":866,"EUR":563.25,"JPY":93510.68,"GBP":444.54,"CAD":891.46,"CHF":907.83,"INR":37134.08,"CNY":5976.96,"TRY":1085.79,"SAR":3247.67,"IDR":8062460,"AED":3180.82,"THB":28733.88,"VND":14385126,"EGP":4630.76,"KRW":901939,"RUB":20600.84,"ZAR":7026.9,"AUD":923.04}
{"Tanggal":"2008-06-20","USD":907.5,"EUR":580.8,"JPY":97438.28,"GBP":459.56,"CAD":924.11,"CHF":939.26,"INR":39113.25,"CNY":6243.69,"TRY":1111.69,"SAR":3403.03,"IDR":8419785,"AED":3332.79,"THB":30269.66,"VND":15075390,"EGP":4846.78,"KRW":934951.88,"RUB":21371.99,"ZAR":7257.19,"AUD":950.76}
{"Tanggal":"2008-06-27","USD":919.5,"EUR":583.59,"JPY":97724.46,"GBP":461.27,"CAD":931.55,"CHF":938.26,"INR":39429.08,"CNY":6309.43,"TRY":1128.23,"SAR":3448.03,"IDR":8474112,"AED":3377.42,"THB":30835.43,"VND":15488977.5,"EGP":4916.11,"KRW":957089.16,"RUB":21549.68,"ZAR":7269.11,"AUD":955.72}
{"Tanggal":"2008-07-04","USD":931.25,"EUR":593.3,"JPY":99448.19,"GBP":469.92,"CAD":947.92,"CHF":954.62,"INR":40182.32,"CNY":6387.44,"TRY":1148.32,"SAR":3492.19,"IDR":8578675,"AED":3420.67,"THB":31206.19,"VND":15689700,"EGP":4962.45,"KRW":978371.25,"RUB":21880.09,"ZAR":7210.39,"AUD":966.63}
{"Tanggal":"2008-07-11","USD":962.75,"EUR":605.73,"JPY":102186.29,"GBP":484.09,"CAD":972.18,"CHF":979.21,"INR":41287.53,"CNY":6579.43,"TRY":1179.37,"SAR":3612.53,"IDR":8816864.5,"AED":3536.28,"THB":32386.91,"VND":16214635.5,"EGP":5126.45,"KRW":963135.1,"RUB":22417.83,"ZAR":7409.52,"AUD":996.12}
{"Tanggal":"2008-07-18","USD":959.75,"EUR":605.56,"JPY":102414.92,"GBP":480.36,"CAD":965.6,"CHF":980.29,"INR":40808.57,"CNY":6542.42,"TRY":1143.45,"SAR":3598.68,"IDR":8762517.5,"AED":3525.16,"THB":31921.29,"VND":16099806.25,"EGP":5083.6,"KRW":972706.63,"RUB":22285.2,"ZAR":7325,"AUD":987.19}
{"Tanggal":"2008-07-25","USD":920.5,"EUR":586.19,"JPY":99321.95,"GBP":462.7,"CAD":937.62,"CHF":955.2,"INR":38941.75,"CNY":6276.43,"TRY":1110.22,"SAR":3451.51,"IDR":8403244.5,"AED":3381.27,"THB":30735.5,"VND":15441387.5,"EGP":4880.03,"KRW":930165.25,"RUB":21528.38,"ZAR":6970.21,"AUD":961.66}
{"Tanggal":"2008-08-01","USD":912.5,"EUR":586.33,"JPY":98185,"GBP":462.33,"CAD":935.49,"CHF":957.03,"INR":38680.88,"CNY":6243.69,"TRY":1054.94,"SAR":3422.15,"IDR":8305575,"AED":3351.89,"THB":30587,"VND":15298062.5,"EGP":4825.12,"KRW":926187.5,"RUB":21414.64,"ZAR":6621.37,"AUD":980.55}
{"Tanggal":"2008-08-08","USD":852.5,"EUR":566.63,"JPY":93979.6,"GBP":443.94,"CAD":910.13,"CHF":920.27,"INR":36001.07,"CNY":5845.85,"TRY":1010.64,"SAR":3197.13,"IDR":7912052.5,"AED":3131.15,"THB":28678.1,"VND":14100350,"EGP":4515.61,"KRW":876412.63,"RUB":20638.6,"ZAR":6573.2,"AUD":958.3}
{"Tanggal":"2008-08-15","USD":786.5,"EUR":535.8,"JPY":86868.93,"GBP":422.33,"CAD":834.63,"CHF":862.87,"INR":33827.37,"CNY":5403.26,"TRY":932.95,"SAR":2949.61,"IDR":7235800,"AED":2888.89,"THB":26630.89,"VND":13055900,"EGP":4182.21,"KRW":817724.05,"RUB":19358.68,"ZAR":6193.69,"AUD":906.63}
{"Tanggal":"2008-08-22","USD":824,"EUR":556.42,"JPY":90516.4,"GBP":444.42,"CAD":861.74,"CHF":903.76,"INR":35806.92,"CNY":5631.3,"TRY":977.76,"SAR":3090.41,"IDR":7531360,"AED":3026.63,"THB":27991.28,"VND":13678400,"EGP":4405.93,"KRW":875458.8,"RUB":20077.34,"ZAR":6315.96,"AUD":948.65}
{"Tanggal":"2008-08-29","USD":833,"EUR":568.95,"JPY":90613.74,"GBP":458.37,"CAD":886.23,"CHF":919.38,"INR":36606.19,"CNY":5695.89,"TRY":987.69,"SAR":3124,"IDR":7620284,"AED":3059.69,"THB":28486.93,"VND":13765325,"EGP":4467.21,"KRW":907303.6,"RUB":20543.61,"ZAR":6414.93,"AUD":972.11}
{"Tanggal":"2008-09-05","USD":808.5,"EUR":566.97,"JPY":86590.35,"GBP":458.18,"CAD":861.7,"CHF":901.32,"INR":36046.97,"CNY":5530.79,"TRY":1003.35,"SAR":3032.12,"IDR":7579687.5,"AED":2969.7,"THB":27945.8,"VND":13413015,"EGP":4352.16,"KRW":910007.18,"RUB":20605.84,"ZAR":6460.32,"AUD":996.3}
{"Tanggal":"2008-09-12","USD":750.25,"EUR":528.75,"JPY":80591.86,"GBP":419.16,"CAD":796.02,"CHF":849.28,"INR":34170.14,"CNY":5134.71,"TRY":930.99,"SAR":2813.66,"IDR":7130376,"AED":2755.67,"THB":25988.66,"VND":12446647.5,"EGP":4061.1,"KRW":830151.63,"RUB":19178.12,"ZAR":6038.09,"AUD":917.62}
{"Tanggal":"2008-09-19","USD":869,"EUR":603.22,"JPY":92948.24,"GBP":473.75,"CAD":912.54,"CHF":963.37,"INR":39700.27,"CNY":5942.14,"TRY":1086.16,"SAR":3259.01,"IDR":8092997,"AED":3192.36,"THB":29667.66,"VND":14534025,"EGP":4758.47,"KRW":972367.55,"RUB":22031.5,"ZAR":6897.86,"AUD":1048.38}
{"Tanggal":"2008-09-26","USD":902,"EUR":617.51,"JPY":95720.24,"GBP":490.75,"CAD":931.95,"CHF":982.64,"INR":41938.49,"CNY":6177.35,"TRY":1114.69,"SAR":3387.73,"IDR":8460760,"AED":3313.23,"THB":30594.04,"VND":14964180,"EGP":4918.61,"KRW":1050333.9,"RUB":22592.66,"ZAR":7320.63,"AUD":1084.26}
{"Tanggal":"2008-10-03","USD":828,"EUR":599.96,"JPY":87809.4,"GBP":466.95,"CAD":894.32,"CHF":937.38,"INR":38973.96,"CNY":5667.74,"TRY":1072.67,"SAR":3112.04,"IDR":7919820,"AED":3041.41,"THB":28288.62,"VND":13736520,"EGP":4514.26,"KRW":1009621.8,"RUB":21484.53,"ZAR":6992.13,"AUD":1065.91}
{"Tanggal":"2008-10-10","USD":900.5,"EUR":668.97,"JPY":89725.82,"GBP":530.49,"CAD":1069.16,"CHF":1017.93,"INR":43633.73,"CNY":6154.92,"TRY":1287.9,"SAR":3377.15,"IDR":9050025,"AED":3307.81,"THB":30950.19,"VND":14930290,"EGP":4946.9,"KRW":1170064.67,"RUB":23687.65,"ZAR":8422.38,"AUD":1378.39}
{"Tanggal":"2008-10-17","USD":784.5,"EUR":583.36,"JPY":79681.66,"GBP":453.57,"CAD":926.02,"CHF":891.04,"INR":38350.28,"CNY":5369.2,"TRY":1173.46,"SAR":2955.05,"IDR":7690453.5,"AED":2881.15,"THB":26857.36,"VND":13022700,"EGP":4368.88,"KRW":1011612.75,"RUB":20646.86,"ZAR":7829.31,"AUD":1128.61}
{"Tanggal":"2008-10-24","USD":712.5,"EUR":561.86,"JPY":67174.5,"GBP":449.39,"CAD":906.73,"CHF":828.99,"INR":35600.06,"CNY":4876.42,"TRY":1203.84,"SAR":2673.51,"IDR":7196250,"AED":2617.58,"THB":24684.56,"VND":12004200,"EGP":3975.11,"KRW":1012426.88,"RUB":19334.04,"ZAR":7905.54,"AUD":1137.82}
{"Tanggal":"2008-10-31","USD":730.75,"EUR":574.26,"JPY":71803.5,"GBP":452.48,"CAD":877.12,"CHF":848.47,"INR":36135.59,"CNY":4997.96,"TRY":1122.07,"SAR":2741.26,"IDR":7928637.5,"AED":2684.26,"THB":25572.6,"VND":12294868.75,"EGP":4070.5,"KRW":983954.88,"RUB":19786.52,"ZAR":7128.54,"AUD":1099.7}
{"Tanggal":"2008-11-07","USD":735.25,"EUR":576.17,"JPY":72083.91,"GBP":467.06,"CAD":869.51,"CHF":865.9,"INR":35144.95,"CNY":5022.27,"TRY":1135.59,"SAR":2761.08,"IDR":8014225,"AED":2700.13,"THB":25663.9,"VND":12472781,"EGP":4069.61,"KRW":965383.25,"RUB":19879.47,"ZAR":7481.17,"AUD":1094.28}
{"Tanggal":"2008-11-14","USD":747.5,"EUR":587.38,"JPY":72283.25,"GBP":505.03,"CAD":918.98,"CHF":888.33,"INR":36612.55,"CNY":5101.16,"TRY":1209.01,"SAR":2804.32,"IDR":8727062.5,"AED":2745.87,"THB":26162.5,"VND":12697782.5,"EGP":4133.68,"KRW":1066495.63,"RUB":20447.11,"ZAR":7487.18,"AUD":1139.31}
{"Tanggal":"2008-11-21","USD":774.5,"EUR":617.62,"JPY":73848.58,"GBP":524.44,"CAD":994.85,"CHF":947.76,"INR":38763.73,"CNY":5293.55,"TRY":1299.38,"SAR":2905.61,"IDR":9448900,"AED":2844.82,"THB":27305,"VND":13144814,"EGP":4282.99,"KRW":1142604.36,"RUB":21336.93,"ZAR":8126.44,"AUD":1231.32}
{"Tanggal":"2008-11-28","USD":814.5,"EUR":641.09,"JPY":77841.77,"GBP":529.58,"CAD":1010.31,"CHF":988.88,"INR":40806.45,"CNY":5574.36,"TRY":1276.4,"SAR":3055.68,"IDR":9794362.5,"AED":2991.74,"THB":28890.32,"VND":13823694,"EGP":4487.89,"KRW":1196500.5,"RUB":22740.51,"ZAR":8214.72,"AUD":1241.99}
{"Tanggal":"2008-12-05","USD":749,"EUR":592,"JPY":68960.43,"GBP":513.15,"CAD":971,"CHF":917.23,"INR":37131.68,"CNY":5156.87,"TRY":1208.89,"SAR":2810.32,"IDR":8819475,"AED":2751.15,"THB":26743.05,"VND":12710530,"EGP":4126.99,"KRW":1105336.75,"RUB":21160,"ZAR":7853.27,"AUD":1181.57}
{"Tanggal":"2008-12-12","USD":826.5,"EUR":619.29,"JPY":75467.72,"GBP":553.47,"CAD":1028.41,"CHF":975.44,"INR":40045.99,"CNY":5657.48,"TRY":1285.21,"SAR":3100.61,"IDR":9484087.5,"AED":3035.82,"THB":28923.37,"VND":14028184.5,"EGP":4556.08,"KRW":1134371.25,"RUB":22915.46,"ZAR":8388.56,"AUD":1250.76}
{"Tanggal":"2008-12-19","USD":835.75,"EUR":602.3,"JPY":74958.42,"GBP":562.53,"CAD":1028.89,"CHF":927.1,"INR":39493.37,"CNY":5712.94,"TRY":1276.19,"SAR":3135.73,"IDR":9151462.5,"AED":3069.79,"THB":28816.66,"VND":14199392.5,"EGP":4611.25,"KRW":1091681.72,"RUB":23571.08,"ZAR":8083.88,"AUD":1233.4}
{"Tanggal":"2008-12-26","USD":843.5,"EUR":604.31,"JPY":76564.5,"GBP":573.65,"CAD":1025.44,"CHF":916.38,"INR":41086.89,"CNY":5776.71,"TRY":1282.37,"SAR":3165.49,"IDR":9468287.5,"AED":3098.26,"THB":29197.75,"VND":14329378,"EGP":4644.56,"KRW":1140243.3,"RUB":23953.46,"ZAR":8132.44,"AUD":1240.62}
{"Tanggal":"2009-01-02","USD":874.5,"EUR":629.68,"JPY":79903.07,"GBP":604.73,"CAD":1056.48,"CHF":938.51,"INR":42474.47,"CNY":5976.86,"TRY":1344.02,"SAR":3282,"IDR":9619500,"AED":3212.13,"THB":30367.01,"VND":15285385.5,"EGP":4809.58,"KRW":1156089,"RUB":25922.37,"ZAR":8122.36,"AUD":1238.84}
{"Tanggal":"2009-01-09","USD":847.25,"EUR":628.76,"JPY":76421.95,"GBP":558.8,"CAD":1008.4,"CHF":942.06,"INR":40888.28,"CNY":5792.06,"TRY":1322.39,"SAR":3177.7,"IDR":9451073.75,"AED":3112.03,"THB":29522.43,"VND":14806541,"EGP":4654.79,"KRW":1137644.94,"RUB":26159.69,"ZAR":8285,"AUD":1199.73}
{"Tanggal":"2009-01-16","USD":833.75,"EUR":629.91,"JPY":75371,"GBP":568.72,"CAD":1043.94,"CHF":930.8,"INR":40620.3,"CNY":5707.02,"TRY":1364.68,"SAR":3126.81,"IDR":9202932.5,"AED":3062.36,"THB":29072.86,"VND":14573116.25,"EGP":4592.96,"KRW":1141820.63,"RUB":27147.32,"ZAR":8397.11,"AUD":1249.81}
{"Tanggal":"2009-01-23","USD":875.75,"EUR":677.88,"JPY":77792.87,"GBP":639.09,"CAD":1087.77,"CHF":1015.34,"INR":43086.9,"CNY":5995.82,"TRY":1465.92,"SAR":3284.5,"IDR":9782127.5,"AED":3216.98,"THB":30581.19,"VND":15305482.75,"EGP":4862.86,"KRW":1238774.65,"RUB":28853.16,"ZAR":8954.54,"AUD":1338.66}
{"Tanggal":"2009-01-30","USD":919.5,"EUR":716.9,"JPY":82690.64,"GBP":635.8,"CAD":1135.31,"CHF":1067.54,"INR":45027.92,"CNY":6295.36,"TRY":1510.28,"SAR":3450.42,"IDR":10463910,"AED":3377.05,"THB":32154.91,"VND":16076538,"EGP":5117.75,"KRW":1282426.65,"RUB":32902.93,"ZAR":9380.83,"AUD":1441}
{"Tanggal":"2009-02-06","USD":913,"EUR":707.81,"JPY":84005.13,"GBP":617.56,"CAD":1127.83,"CHF":1066.2,"INR":44440.27,"CNY":6241.36,"TRY":1477.69,"SAR":3424.75,"IDR":10663840,"AED":3353.45,"THB":31968.7,"VND":15963805,"EGP":5057.47,"KRW":1254872.85,"RUB":33050.78,"ZAR":8809.81,"AUD":1349.59}
{"Tanggal":"2009-02-13","USD":935.5,"EUR":726.32,"JPY":85869.55,"GBP":650.28,"CAD":1162.64,"CHF":1084.06,"INR":45465.3,"CNY":6394.14,"TRY":1537.68,"SAR":3508.87,"IDR":11010835,"AED":3436.19,"THB":32882.82,"VND":16355346.5,"EGP":5196.05,"KRW":1317932.4,"RUB":32373.35,"ZAR":9317.3,"AUD":1421.52}
{"Tanggal":"2009-02-20","USD":989,"EUR":774.9,"JPY":92669.3,"GBP":686.57,"CAD":1241.2,"CHF":1147.04,"INR":49182.97,"CNY":6761.99,"TRY":1689.9,"SAR":3709.34,"IDR":11942175,"AED":3632.7,"THB":35287.52,"VND":17289698,"EGP":5506.26,"KRW":1498285.55,"RUB":35613.4,"ZAR":10011.15,"AUD":1535.24}
{"Tanggal":"2009-02-27","USD":952,"EUR":748.66,"JPY":93257.92,"GBP":663.55,"CAD":1205.8,"CHF":1109.27,"INR":48685.28,"CNY":6511.49,"TRY":1617.54,"SAR":3570.38,"IDR":11404960,"AED":3496.7,"THB":34433.84,"VND":16640008,"EGP":5321.68,"KRW":1459939.6,"RUB":34123.96,"ZAR":9605.2,"AUD":1476.43}
{"Tanggal":"2009-03-06","USD":936,"EUR":738.4,"JPY":91540.8,"GBP":663.31,"CAD":1203.23,"CHF":1079.21,"INR":48381.84,"CNY":6402.24,"TRY":1678.25,"SAR":3510.66,"IDR":11241360,"AED":3438.12,"THB":33738.12,"VND":16362216,"EGP":5239.26,"KRW":1445558.4,"RUB":33455.92,"ZAR":9803.66,"AUD":1460.45}
{"Tanggal":"2009-03-13","USD":928,"EUR":719.32,"JPY":90971.84,"GBP":663.85,"CAD":1182.18,"CHF":1102.28,"INR":47778.08,"CNY":6345.66,"TRY":1589.66,"SAR":3480.56,"IDR":11112800,"AED":3408.64,"THB":33361.6,"VND":16223296,"EGP":5269.65,"KRW":1378822.4,"RUB":32208.84,"ZAR":9239.63,"AUD":1412.05}
{"Tanggal":"2009-03-20","USD":954,"EUR":702.5,"JPY":91355.04,"GBP":659.25,"CAD":1184.58,"CHF":1075.83,"INR":48320.1,"CNY":6513.63,"TRY":1612.26,"SAR":3577.88,"IDR":11233350,"AED":3504.04,"THB":33685.74,"VND":16674012,"EGP":5368.06,"KRW":1339082.1,"RUB":31948.98,"ZAR":9165.56,"AUD":1388.24}
{"Tanggal":"2009-03-27","USD":924,"EUR":694.74,"JPY":90533.52,"GBP":646.52,"CAD":1146.68,"CHF":1056.5,"INR":46731.3,"CNY":6313.23,"TRY":1544.84,"SAR":3465.28,"IDR":10612140,"AED":3393.94,"THB":32680.03,"VND":16437960,"EGP":5196.39,"KRW":1248739.8,"RUB":31219.65,"ZAR":8902.19,"AUD":1337.39}
{"Tanggal":"2009-04-03","USD":905,"EUR":673.26,"JPY":90427.6,"GBP":610.5,"CAD":1115.87,"CHF":1025.27,"INR":45607.48,"CNY":6185.49,"TRY":1437.41,"SAR":3394.2,"IDR":10369490,"AED":3324.25,"THB":31910.3,"VND":16089995,"EGP":5092.25,"KRW":1209604.9,"RUB":30192.61,"ZAR":8214.69,"AUD":1273.75}
{"Tanggal":"2009-04-10","USD":880.5,"EUR":669.84,"JPY":88463.84,"GBP":601.8,"CAD":1081.08,"CHF":1019.27,"INR":44033.81,"CNY":6017.95,"TRY":1384.76,"SAR":3302.49,"IDR":10015687.5,"AED":3234.25,"THB":31248.95,"VND":15650887.5,"EGP":4954.49,"KRW":1159002.15,"RUB":29615.62,"ZAR":8009.29,"AUD":1227.86}
{"Tanggal":"2009-04-17","USD":870.5,"EUR":667.51,"JPY":86336.19,"GBP":589.01,"CAD":1057.4,"CHF":1015.87,"INR":43403.13,"CNY":5947.78,"TRY":1407.34,"SAR":3264.72,"IDR":9318702.5,"AED":3197.52,"THB":30872.28,"VND":15479231,"EGP":4903.44,"KRW":1161682.25,"RUB":29124.75,"ZAR":7805.43,"AUD":1208.86}
{"Tanggal":"2009-04-24","USD":907.5,"EUR":683.67,"JPY":88027.5,"GBP":617.3,"CAD":1098.98,"CHF":1031.37,"INR":45202.58,"CNY":6195.77,"TRY":1460.71,"SAR":3403.31,"IDR":9701175,"AED":3333.34,"THB":32102.81,"VND":16123552.5,"EGP":5113.76,"KRW":1201620.75,"RUB":30073.82,"ZAR":7932.73,"AUD":1256.93}
{"Tanggal":"2009-05-01","USD":884.5,"EUR":667.19,"JPY":87936.99,"GBP":594.42,"CAD":1050.96,"CHF":1005.23,"INR":44362.1,"CNY":6034.94,"TRY":1408.74,"SAR":3317.05,"IDR":9384545,"AED":3248.68,"THB":31209.58,"VND":15728179,"EGP":4982.39,"KRW":1135149.61,"RUB":29250.5,"ZAR":7462.53,"AUD":1214.47}
{"Tanggal":"2009-05-08","USD":907,"EUR":669.27,"JPY":89566.25,"GBP":599.87,"CAD":1048.95,"CHF":1009.94,"INR":44696.96,"CNY":6187.37,"TRY":1399.59,"SAR":3401.34,"IDR":9460010,"AED":3331.32,"THB":31622.56,"VND":16117390,"EGP":5101.24,"KRW":1127854.5,"RUB":29340.18,"ZAR":7533.09,"AUD":1186.71}
{"Tanggal":"2009-05-15","USD":929.5,"EUR":686.59,"JPY":88163.08,"GBP":612.16,"CAD":1094.3,"CHF":1038.9,"INR":45898.71,"CNY":6344.58,"TRY":1455.5,"SAR":3485.9,"IDR":9694685,"AED":3414.15,"THB":32128.17,"VND":16529298.5,"EGP":5219.61,"KRW":1173447.28,"RUB":29861.95,"ZAR":8130.52,"AUD":1236.04}
{"Tanggal":"2009-05-22","USD":959.75,"EUR":684.61,"JPY":90629.19,"GBP":602.93,"CAD":1077.9,"CHF":1040.27,"INR":45213.82,"CNY":6548.57,"TRY":1485.5,"SAR":3599.16,"IDR":9780812.25,"AED":3524.87,"THB":32948.22,"VND":17066274.5,"EGP":5401.76,"KRW":1197192.15,"RUB":29800.24,"ZAR":7940.78,"AUD":1223.55}
{"Tanggal":"2009-05-29","USD":975.5,"EUR":690.91,"JPY":93248.05,"GBP":603.88,"CAD":1065.64,"CHF":1042.71,"INR":45960.68,"CNY":6662.67,"TRY":1498.17,"SAR":3658.32,"IDR":10037895,"AED":3582.72,"THB":33484.04,"VND":17339512.5,"EGP":5482.8,"KRW":1223618.42,"RUB":30084.91,"ZAR":7788.88,"AUD":1219.83}
{"Tanggal":"2009-06-05","USD":962,"EUR":686.21,"JPY":94487.64,"GBP":600.09,"CAD":1070.03,"CHF":1042.62,"INR":45319.82,"CNY":6573.35,"TRY":1477.34,"SAR":3607.69,"IDR":9562280,"AED":3533.43,"THB":32932.15,"VND":17153422,"EGP":5384.6,"KRW":1202740.5,"RUB":29712.91,"ZAR":7733.52,"AUD":1199.35}
{"Tanggal":"2009-06-12","USD":937.25,"EUR":668.32,"JPY":92094.19,"GBP":568.37,"CAD":1049.35,"CHF":1008.86,"INR":44622.47,"CNY":6407.04,"TRY":1435.96,"SAR":3514.87,"IDR":9433421.25,"AED":3442.8,"THB":31948.04,"VND":16677426.5,"EGP":5254.22,"KRW":1177607.76,"RUB":28991.95,"ZAR":7530.8,"AUD":1153.4}
{"Tanggal":"2009-06-19","USD":935.25,"EUR":669.81,"JPY":89952.35,"GBP":567.78,"CAD":1060.57,"CHF":1009.79,"INR":44966.82,"CNY":6393.56,"TRY":1451.51,"SAR":3507.47,"IDR":9726600,"AED":3434.52,"THB":31896.7,"VND":16648385.25,"EGP":5237.87,"KRW":1187702.03,"RUB":29071.4,"ZAR":7574.31,"AUD":1160.07}
{"Tanggal":"2009-06-26","USD":942,"EUR":668.51,"JPY":89603.04,"GBP":569.56,"CAD":1083.58,"CHF":1018.49,"INR":45305.49,"CNY":6437.44,"TRY":1446.82,"SAR":3532.69,"IDR":9636660,"AED":3457.8,"THB":32079.81,"VND":16769484,"EGP":5273.79,"KRW":1207173,"RUB":29320.22,"ZAR":7424.94,"AUD":1166.27}
{"Tanggal":"2009-07-03","USD":932.5,"EUR":666.69,"JPY":89492.03,"GBP":571.17,"CAD":1083.38,"CHF":1012.7,"INR":44666.75,"CNY":6371.12,"TRY":1430.27,"SAR":3497.25,"IDR":9502175,"AED":3424.98,"THB":31794.52,"VND":16594770,"EGP":5211.28,"KRW":1183668.88,"RUB":29187.25,"ZAR":7401.72,"AUD":1169.57}
{"Tanggal":"2009-07-10","USD":913,"EUR":654.25,"JPY":84315.55,"GBP":563.93,"CAD":1061.27,"CHF":990.42,"INR":44737,"CNY":6238.35,"TRY":1419.44,"SAR":3424.12,"IDR":9294340,"AED":3354.09,"THB":31110.48,"VND":16256878,"EGP":5100.29,"KRW":1177450.45,"RUB":29843.32,"ZAR":7547.13,"AUD":1175.03}
{"Tanggal":"2009-07-17","USD":937.5,"EUR":663.29,"JPY":88171.88,"GBP":573.71,"CAD":1047.28,"CHF":1008.19,"INR":45684.38,"CNY":6404.72,"TRY":1425.28,"SAR":3515.91,"IDR":9520312.5,"AED":3443.44,"THB":31934.06,"VND":16693125,"EGP":5224.88,"KRW":1180781.25,"RUB":29764.78,"ZAR":7536.47,"AUD":1169.1}
{"Tanggal":"2009-07-24","USD":951.5,"EUR":669.08,"JPY":90249.78,"GBP":579.02,"CAD":1032,"CHF":1018.01,"INR":45890.84,"CNY":6499.7,"TRY":1411.36,"SAR":3568.13,"IDR":9505485,"AED":3494.86,"THB":32313.89,"VND":16949069.5,"EGP":5299.86,"KRW":1188946.83,"RUB":29425.14,"ZAR":7355.95,"AUD":1164.48}
{"Tanggal":"2009-07-31","USD":939,"EUR":659.27,"JPY":88857.57,"GBP":562.41,"CAD":1013.93,"CHF":1003.7,"INR":45130.69,"CNY":6415.34,"TRY":1383.62,"SAR":3521.34,"IDR":9319575,"AED":3448.95,"THB":31947.6,"VND":16731102,"EGP":5199.62,"KRW":1148115.3,"RUB":29496.53,"ZAR":7308.05,"AUD":1128.88}
{"Tanggal":"2009-08-07","USD":956,"EUR":674.14,"JPY":93276.92,"GBP":572.9,"CAD":1036.69,"CHF":1035.16,"INR":45744.6,"CNY":6531.2,"TRY":1404.27,"SAR":3585.29,"IDR":9464400,"AED":3512.06,"THB":32518.34,"VND":17030184,"EGP":5291.56,"KRW":1168949,"RUB":30261.51,"ZAR":7639.68,"AUD":1142.58}
{"Tanggal":"2009-08-14","USD":953.5,"EUR":670.11,"JPY":90363.2,"GBP":576.69,"CAD":1045.61,"CHF":1021.01,"INR":46001.61,"CNY":6516.41,"TRY":1426.72,"SAR":3575.82,"IDR":9468255,"AED":3502.3,"THB":32447.61,"VND":16983742,"EGP":5286.68,"KRW":1181291.15,"RUB":30195.15,"ZAR":7705.04,"AUD":1145.21}
{"Tanggal":"2009-08-21","USD":952.5,"EUR":665.11,"JPY":90049.35,"GBP":577.62,"CAD":1030.51,"CHF":1007.65,"INR":46305.79,"CNY":6506.72,"TRY":1415.32,"SAR":3571.97,"IDR":9539287.5,"AED":3498.63,"THB":32392.62,"VND":16969740,"EGP":5277.14,"KRW":1189177.2,"RUB":30140.62,"ZAR":7417.4,"AUD":1140.45}
{"Tanggal":"2009-08-28","USD":955.5,"EUR":666.88,"JPY":89406.14,"GBP":586.41,"CAD":1042.07,"CHF":1011.4,"INR":46491.09,"CNY":6526.16,"TRY":1433.06,"SAR":3583.22,"IDR":9602775,"AED":3509.55,"THB":32493.69,"VND":17027010,"EGP":5290.7,"KRW":1187399.85,"RUB":30251.13,"ZAR":7415.92,"AUD":1136.69}
{"Tanggal":"2009-09-04","USD":989,"EUR":691.27,"JPY":91937.44,"GBP":603.42,"CAD":1071.98,"CHF":1048.14,"INR":48347.27,"CNY":6754.87,"TRY":1473.51,"SAR":3708.95,"IDR":10003735,"AED":3632.6,"THB":33700.18,"VND":17627936,"EGP":5457.9,"KRW":1225420.45,"RUB":31234.3,"ZAR":7515.91,"AUD":1161.21}
{"Tanggal":"2009-09-11","USD":1008.25,"EUR":691.72,"JPY":91226.46,"GBP":604.76,"CAD":1086.39,"CHF":1046.56,"INR":48874.92,"CNY":6885.34,"TRY":1505.82,"SAR":3781.14,"IDR":9996798.75,"AED":3703.4,"THB":34182.7,"VND":17978105.75,"EGP":5569.27,"KRW":1231879.85,"RUB":30910.32,"ZAR":7504.4,"AUD":1168.04}
{"Tanggal":"2009-09-18","USD":1012,"EUR":687.31,"JPY":92365.24,"GBP":622.08,"CAD":1085.77,"CHF":1041.04,"INR":48712.62,"CNY":6909.83,"TRY":1497.46,"SAR":3795.2,"IDR":9816400,"AED":3717.18,"THB":34099.34,"VND":18049020,"EGP":5573.19,"KRW":1221585.2,"RUB":30602.68,"ZAR":7524.12,"AUD":1164.29}
{"Tanggal":"2009-09-25","USD":991.5,"EUR":675.59,"JPY":89036.7,"GBP":621.44,"CAD":1083.31,"CHF":1019.36,"INR":47646.53,"CNY":6770.16,"TRY":1474.56,"SAR":3718.32,"IDR":9572932.5,"AED":3641.88,"THB":33279.7,"VND":17690343,"EGP":5466.24,"KRW":1180757.52,"RUB":29878.85,"ZAR":7353.06,"AUD":1146.11}
{"Tanggal":"2009-10-02","USD":1003.5,"EUR":687.56,"JPY":89983.85,"GBP":631.41,"CAD":1087.99,"CHF":1037.72,"INR":47912.11,"CNY":6850.19,"TRY":1499.03,"SAR":3763.43,"IDR":9673740,"AED":3685.86,"THB":33587.14,"VND":17901436.5,"EGP":5503.29,"KRW":1180116,"RUB":30265.36,"ZAR":7688.82,"AUD":1158.91}
{"Tanggal":"2009-10-09","USD":1051.5,"EUR":715.06,"JPY":94393.16,"GBP":662.57,"CAD":1097.56,"CHF":1085.67,"INR":48794.86,"CNY":7177.12,"TRY":1542.34,"SAR":3943.44,"IDR":9941932.5,"AED":3862.16,"THB":35067.53,"VND":18767172,"EGP":5762.43,"KRW":1230044.7,"RUB":31165.62,"ZAR":7773.63,"AUD":1164.58}
{"Tanggal":"2009-10-16","USD":1047.5,"EUR":703.35,"JPY":95186.33,"GBP":640.75,"CAD":1087.1,"CHF":1066.67,"INR":48609.24,"CNY":7151.28,"TRY":1530.92,"SAR":3928.23,"IDR":9841262.5,"AED":3847.47,"THB":35038.88,"VND":18702065,"EGP":5738,"KRW":1233955,"RUB":30820.91,"ZAR":7705.1,"AUD":1143.43}
{"Tanggal":"2009-10-23","USD":1061.75,"EUR":706.23,"JPY":97638.53,"GBP":650.46,"CAD":1116.32,"CHF":1068.65,"INR":49331.56,"CNY":7250.16,"TRY":1558.22,"SAR":3981.67,"IDR":10012302.5,"AED":3898.22,"THB":35504.92,"VND":18958608,"EGP":5800.87,"KRW":1252100.54,"RUB":30733.31,"ZAR":7907.6,"AUD":1148.21}
{"Tanggal":"2009-10-30","USD":1040,"EUR":705.75,"JPY":93600,"GBP":632.6,"CAD":1124.45,"CHF":1065.48,"INR":48843.6,"CNY":7100.6,"TRY":1566.55,"SAR":3900.1,"IDR":9932000,"AED":3819.82,"THB":34767.2,"VND":18576480,"EGP":5690.57,"KRW":1236092,"RUB":30307.26,"ZAR":8168.16,"AUD":1156.84}
{"Tanggal":"2009-11-06","USD":1096.75,"EUR":739,"JPY":98521.05,"GBP":660.45,"CAD":1177.69,"CHF":1115.94,"INR":51344.35,"CNY":7487.84,"TRY":1626.81,"SAR":4112.92,"IDR":10375255,"AED":4028.36,"THB":36587.58,"VND":19595632.25,"EGP":5997.03,"KRW":1279249.2,"RUB":31884.61,"ZAR":8255.68,"AUD":1196.54}
{"Tanggal":"2009-11-13","USD":1104,"EUR":739.55,"JPY":98885.28,"GBP":661,"CAD":1157.43,"CHF":1116.25,"INR":51164.88,"CNY":7536.24,"TRY":1632.48,"SAR":4140.22,"IDR":10350000,"AED":4054.99,"THB":36735.6,"VND":19728480,"EGP":6023.76,"KRW":1277107.2,"RUB":31855.37,"ZAR":8178.54,"AUD":1183.15}
{"Tanggal":"2009-11-20","USD":1140,"EUR":767.68,"JPY":101403,"GBP":691.5,"CAD":1221.4,"CHF":1161.32,"INR":53175.3,"CNY":7783.69,"TRY":1710.34,"SAR":4275.23,"IDR":10812900,"AED":4187.22,"THB":37836.6,"VND":20378640,"EGP":6221.89,"KRW":1325991,"RUB":33062.62,"ZAR":8676.54,"AUD":1247.67}
{"Tanggal":"2009-11-27","USD":1166.5,"EUR":779.69,"JPY":101228.87,"GBP":707.36,"CAD":1239.64,"CHF":1174.32,"INR":54446.39,"CNY":7965.33,"TRY":1776.7,"SAR":4374.49,"IDR":11122577.5,"AED":4285.02,"THB":38762.8,"VND":21569751.5,"EGP":6357.66,"KRW":1364921.65,"RUB":34208.08,"ZAR":8642.6,"AUD":1286.96}
{"Tanggal":"2009-12-04","USD":1190.25,"EUR":799.42,"JPY":107158.21,"GBP":721.19,"CAD":1252.02,"CHF":1206.91,"INR":55102.62,"CNY":8125.84,"TRY":1774.66,"SAR":4464.15,"IDR":11206203.75,"AED":4371.91,"THB":39522.25,"VND":21997010.25,"EGP":6492.69,"KRW":1376286.08,"RUB":35098.09,"ZAR":8834.15,"AUD":1300.11}
{"Tanggal":"2009-12-11","USD":1124,"EUR":768.55,"JPY":100339.48,"GBP":691.95,"CAD":1190.2,"CHF":1162.22,"INR":52339.06,"CNY":7674.22,"TRY":1698.93,"SAR":4216.01,"IDR":10610560,"AED":4128.56,"THB":37215.64,"VND":20768148,"EGP":6146.93,"KRW":1310303,"RUB":33915.01,"ZAR":8466.31,"AUD":1232.46}
{"Tanggal":"2009-12-18","USD":1104.5,"EUR":771.68,"JPY":100056.66,"GBP":685.77,"CAD":1177.29,"CHF":1152.55,"INR":51618.81,"CNY":7541.53,"TRY":1678.29,"SAR":4142.76,"IDR":10509317.5,"AED":4055.17,"THB":36669.4,"VND":20407846.5,"EGP":6074.75,"KRW":1304027.93,"RUB":33844.09,"ZAR":8368.8,"AUD":1243.53}
{"Tanggal":"2009-12-25","USD":1085.25,"EUR":756.32,"JPY":99191.85,"GBP":679.43,"CAD":1136.58,"CHF":1125.95,"INR":50881.95,"CNY":7410.52,"TRY":1648.82,"SAR":4070.23,"IDR":10309875,"AED":3986.12,"THB":36165.96,"VND":20049993.75,"EGP":5971.05,"KRW":1281029.1,"RUB":32774.55,"ZAR":8259.95,"AUD":1231.28}
{"Tanggal":"2010-01-01","USD":1087.5,"EUR":758.42,"JPY":100463.25,"GBP":677.02,"CAD":1147.31,"CHF":1127.09,"INR":50846.06,"CNY":7422.51,"TRY":1641.58,"SAR":4078.89,"IDR":10254037.5,"AED":3994.61,"THB":36300.75,"VND":20090475,"EGP":5967.22,"KRW":1266393.75,"RUB":32961.58,"ZAR":8033.58,"AUD":1215.36}
{"Tanggal":"2010-01-08","USD":1126.75,"EUR":782.85,"JPY":104337.05,"GBP":704,"CAD":1162.36,"CHF":1156.27,"INR":51565.94,"CNY":7692.89,"TRY":1643.48,"SAR":4225.43,"IDR":10386381.5,"AED":4138.67,"THB":37368.66,"VND":20815579.5,"EGP":6143.6,"KRW":1268044.45,"RUB":33548.98,"ZAR":8254.57,"AUD":1220.62}
{"Tanggal":"2010-01-15","USD":1128,"EUR":784.42,"JPY":102422.4,"GBP":694.32,"CAD":1160.49,"CHF":1157.1,"INR":51402.96,"CNY":7700.74,"TRY":1644.4,"SAR":4230.11,"IDR":10394520,"AED":4143.14,"THB":37071.72,"VND":20838672,"EGP":6119.4,"KRW":1271425.2,"RUB":33321.12,"ZAR":8363.1,"AUD":1222.23}
{"Tanggal":"2010-01-22","USD":1084,"EUR":765.81,"JPY":97560,"GBP":671.91,"CAD":1145.25,"CHF":1127.03,"INR":50053.7,"CNY":7400.36,"TRY":1612.56,"SAR":4065.11,"IDR":10086620,"AED":3981.53,"THB":35815.36,"VND":20025816,"EGP":5902.71,"KRW":1247955,"RUB":32335.72,"ZAR":8236.67,"AUD":1198.19}
{"Tanggal":"2010-01-29","USD":1078.5,"EUR":776.51,"JPY":97582.68,"GBP":673.56,"CAD":1149.9,"CHF":1143.75,"INR":49802.43,"CNY":7362.7,"TRY":1609.55,"SAR":4044.38,"IDR":10083975,"AED":3961.44,"THB":35790.02,"VND":19924209,"EGP":5894,"KRW":1250412.9,"RUB":32732.69,"ZAR":8160.15,"AUD":1213.71}
{"Tanggal":"2010-02-05","USD":1058,"EUR":776.23,"JPY":94489.98,"GBP":677.08,"CAD":1134.6,"CHF":1138.94,"INR":49435.05,"CNY":7223.07,"TRY":1618.42,"SAR":3967.61,"IDR":9998100,"AED":3886.03,"THB":35112.9,"VND":19545492,"EGP":5789.91,"KRW":1249900.04,"RUB":32328.14,"ZAR":8237.38,"AUD":1226.1}
{"Tanggal":"2010-02-12","USD":1082,"EUR":793.9,"JPY":97325.9,"GBP":690.49,"CAD":1138.59,"CHF":1164.66,"INR":50226.44,"CNY":7393.31,"TRY":1643.88,"SAR":4057.72,"IDR":10105880,"AED":3973.97,"THB":35911.58,"VND":20449800,"EGP":5939.1,"KRW":1254178.66,"RUB":32646.32,"ZAR":8328.8,"AUD":1221.08}
{"Tanggal":"2010-02-19","USD":1112.75,"EUR":819.71,"JPY":102239.47,"GBP":719.95,"CAD":1158.37,"CHF":1200.43,"INR":51525.89,"CNY":7603.42,"TRY":1685.48,"SAR":4173.04,"IDR":10387521.25,"AED":4087.13,"THB":36959.99,"VND":21030975,"EGP":6111.22,"KRW":1284169.14,"RUB":33389.07,"ZAR":8521.44,"AUD":1240.52}
{"Tanggal":"2010-02-26","USD":1108.25,"EUR":814.77,"JPY":98468.01,"GBP":727.39,"CAD":1168.76,"CHF":1191.92,"INR":51095.87,"CNY":7564.91,"TRY":1714.35,"SAR":4155.94,"IDR":10345513.75,"AED":4070.71,"THB":36605.5,"VND":21139868.75,"EGP":6084.29,"KRW":1280084.16,"RUB":33195.97,"ZAR":8500.94,"AUD":1239.79}
{"Tanggal":"2010-03-05","USD":1135,"EUR":833.95,"JPY":102604,"GBP":750.86,"CAD":1168.37,"CHF":1220.01,"INR":51761.68,"CNY":7748.08,"TRY":1747.45,"SAR":4256.36,"IDR":10459025,"AED":4168.86,"THB":37046.4,"VND":21621750,"EGP":6224.91,"KRW":1286976.5,"RUB":33797.24,"ZAR":8423.18,"AUD":1250.96}
{"Tanggal":"2010-03-12","USD":1106.25,"EUR":804.19,"JPY":100038.19,"GBP":729.43,"CAD":1126.38,"CHF":1172.4,"INR":50262.47,"CNY":7550.71,"TRY":1690.79,"SAR":4148.66,"IDR":10127718.75,"AED":4063.26,"THB":36052.69,"VND":21123843.75,"EGP":6054.51,"KRW":1245637.5,"RUB":32414.01,"ZAR":8182.49,"AUD":1207.96}
{"Tanggal":"2010-03-19","USD":1105.5,"EUR":816.29,"JPY":99881.92,"GBP":735.43,"CAD":1122.75,"CHF":1172.71,"INR":50305.78,"CNY":7546.7,"TRY":1699.15,"SAR":4145.96,"IDR":10065577.5,"AED":4060.5,"THB":35762.93,"VND":21087412.5,"EGP":6059.25,"KRW":1254355.58,"RUB":32427.08,"ZAR":8102.98,"AUD":1206.75}
{"Tanggal":"2010-03-26","USD":1096.5,"EUR":818.96,"JPY":101492.04,"GBP":736.6,"CAD":1128.41,"CHF":1169.42,"INR":49600.18,"CNY":7485.81,"TRY":1688.28,"SAR":4112.09,"IDR":10005562.5,"AED":4027.44,"THB":35559.5,"VND":20932185,"EGP":6035.14,"KRW":1252915.73,"RUB":32481.07,"ZAR":8173.09,"AUD":1217.93}
{"Tanggal":"2010-04-02","USD":1123.5,"EUR":828.3,"JPY":105361.83,"GBP":735.61,"CAD":1133.16,"CHF":1186.19,"INR":50501.33,"CNY":7669.35,"TRY":1704.91,"SAR":4213.35,"IDR":10190145,"AED":4126.62,"THB":36345.23,"VND":21447615,"EGP":6184.87,"KRW":1262083.72,"RUB":32879.23,"ZAR":8143.13,"AUD":1220.66}
{"Tanggal":"2010-04-09","USD":1152.5,"EUR":855.86,"JPY":107413,"GBP":749.98,"CAD":1159.42,"CHF":1229.49,"INR":51038.46,"CNY":7866.96,"TRY":1714.46,"SAR":4322.11,"IDR":10401312.5,"AED":4233.13,"THB":37133.55,"VND":21943600,"EGP":6359.5,"KRW":1282329.13,"RUB":33618.77,"ZAR":8348.94,"AUD":1235.4}
{"Tanggal":"2010-04-16","USD":1151.5,"EUR":852.9,"JPY":105938,"GBP":747.87,"CAD":1168.77,"CHF":1221.74,"INR":51046,"CNY":7860.25,"TRY":1709.98,"SAR":4318.36,"IDR":10372712,"AED":4229.34,"THB":37147.39,"VND":21936075,"EGP":6350.52,"KRW":1282828.58,"RUB":33486.54,"ZAR":8525.36,"AUD":1245.4}
{"Tanggal":"2010-04-23","USD":1139.5,"EUR":852.41,"JPY":107329.51,"GBP":742.01,"CAD":1143.03,"CHF":1223.94,"INR":50633.68,"CNY":7778.23,"TRY":1690.56,"SAR":4273.24,"IDR":10264616,"AED":4185.38,"THB":36686.2,"VND":21513760,"EGP":6316.36,"KRW":1262030.44,"RUB":33207.08,"ZAR":8477.31,"AUD":1232.29}
{"Tanggal":"2010-04-30","USD":1179.25,"EUR":888.52,"JPY":110896.67,"GBP":771.66,"CAD":1198.94,"CHF":1273.12,"INR":52308.58,"CNY":8048.62,"TRY":1756.26,"SAR":4422.31,"IDR":10625042.5,"AED":4331.39,"THB":38136.95,"VND":22423438.75,"EGP":6554.27,"KRW":1310028.83,"RUB":34500.14,"ZAR":8712.89,"AUD":1272.66}
{"Tanggal":"2010-05-07","USD":1202.25,"EUR":946.28,"JPY":110234.3,"GBP":813.43,"CAD":1254.91,"CHF":1335.94,"INR":54678.33,"CNY":8206.2,"TRY":1876.11,"SAR":4509.16,"IDR":11165295.75,"AED":4415.86,"THB":38796.61,"VND":22860783.75,"EGP":6732,"KRW":1385773.46,"RUB":36806.88,"ZAR":9200.1,"AUD":1354.8}
{"Tanggal":"2010-05-14","USD":1236.5,"EUR":994.93,"JPY":113918.75,"GBP":847.73,"CAD":1276.19,"CHF":1393.78,"INR":55914.53,"CNY":8441.34,"TRY":1900.62,"SAR":4637.12,"IDR":11286772,"AED":4541.66,"THB":40037.87,"VND":23524412.5,"EGP":6934.42,"KRW":1414865.13,"RUB":37629.42,"ZAR":9325.19,"AUD":1392.45}
{"Tanggal":"2010-05-21","USD":1179.75,"EUR":940.04,"JPY":105988.74,"GBP":817.57,"CAD":1252.3,"CHF":1355.06,"INR":55359.77,"CNY":8054.51,"TRY":1862.83,"SAR":4424.3,"IDR":10945720.5,"AED":4333.22,"THB":38223.9,"VND":22409351.25,"EGP":6660.87,"KRW":1428441.3,"RUB":36714.17,"ZAR":9352.47,"AUD":1426.89}
{"Tanggal":"2010-05-28","USD":1207.5,"EUR":979.64,"JPY":109616.85,"GBP":833.28,"CAD":1268.96,"CHF":1396.23,"INR":55967.63,"CNY":8248.79,"TRY":1893.72,"SAR":4528.25,"IDR":11066737.5,"AED":4435.15,"THB":39316.2,"VND":22966650,"EGP":6835.05,"KRW":1472546.25,"RUB":37018.93,"ZAR":9187.26,"AUD":1427.14}
{"Tanggal":"2010-06-04","USD":1203.5,"EUR":1001.25,"JPY":110433.16,"GBP":829.94,"CAD":1265.96,"CHF":1396.54,"INR":56371.94,"CNY":8218.46,"TRY":1921.39,"SAR":4513.49,"IDR":11160055.5,"AED":4420.34,"THB":39258.17,"VND":22836412.5,"EGP":6816.62,"KRW":1473084,"RUB":37850.44,"ZAR":9345.78,"AUD":1455.96}
{"Tanggal":"2010-06-11","USD":1220,"EUR":1011.52,"JPY":111752,"GBP":840.45,"CAD":1264.53,"CHF":1406.17,"INR":57147.85,"CNY":8336.26,"TRY":1929.55,"SAR":4575.49,"IDR":11230100,"AED":4480.94,"THB":39607.3,"VND":23155600,"EGP":6924.72,"KRW":1522316,"RUB":38506.25,"ZAR":9405.83,"AUD":1439.19}
{"Tanggal":"2010-06-18","USD":1256,"EUR":1016.1,"JPY":113919.2,"GBP":848.48,"CAD":1286.77,"CHF":1394.41,"INR":58000.57,"CNY":8575.34,"TRY":1957.22,"SAR":4710.38,"IDR":11424576,"AED":4613.16,"THB":40681.84,"VND":23845160,"EGP":7135.34,"KRW":1510402.8,"RUB":38943.16,"ZAR":9441.85,"AUD":1440.37}
{"Tanggal":"2010-06-25","USD":1254,"EUR":1015.71,"JPY":111994.74,"GBP":836.5,"CAD":1300.52,"CHF":1372.63,"INR":58043.27,"CNY":8518.42,"TRY":1974.92,"SAR":4702.63,"IDR":11380050,"AED":4605.82,"THB":40598.25,"VND":23794650,"EGP":7125.6,"KRW":1516713,"RUB":38903.85,"ZAR":9555.48,"AUD":1440.55}
{"Tanggal":"2010-07-02","USD":1201.5,"EUR":957.83,"JPY":105335.51,"GBP":791.03,"CAD":1279.6,"CHF":1280.2,"INR":56218.19,"CNY":8135.96,"TRY":1884.31,"SAR":4505.99,"IDR":10891597.5,"AED":4412.75,"THB":38928.6,"VND":22940239.5,"EGP":6842.66,"KRW":1481677.79,"RUB":37384.07,"ZAR":9282.07,"AUD":1427.3}
{"Tanggal":"2010-07-09","USD":1208.75,"EUR":955.76,"JPY":106974.38,"GBP":802.57,"CAD":1248.16,"CHF":1279.46,"INR":56406.32,"CNY":8188.07,"TRY":1877.79,"SAR":4533.18,"IDR":10930726.25,"AED":4439.5,"THB":39103.06,"VND":23068993.75,"EGP":6885.04,"KRW":1448626.44,"RUB":37273.26,"ZAR":9166.68,"AUD":1380.32}
{"Tanggal":"2010-07-16","USD":1189.25,"EUR":920.69,"JPY":103024.73,"GBP":777.34,"CAD":1252.76,"CHF":1250.97,"INR":55628.95,"CNY":8057.17,"TRY":1832.16,"SAR":4460.28,"IDR":10760334,"AED":4368.12,"THB":38353.31,"VND":22706350.25,"EGP":6773.97,"KRW":1445414.45,"RUB":36244.06,"ZAR":9034.02,"AUD":1366.33}
{"Tanggal":"2010-07-23","USD":1190.5,"EUR":926.46,"JPY":103894.94,"GBP":772.9,"CAD":1235.98,"CHF":1254.67,"INR":55929.69,"CNY":8071.95,"TRY":1812.89,"SAR":4464.85,"IDR":10771644,"AED":4372.59,"THB":38363.86,"VND":22736169,"EGP":6788.23,"KRW":1426873.78,"RUB":36150.25,"ZAR":8871.13,"AUD":1331.36}
{"Tanggal":"2010-07-30","USD":1169,"EUR":895.92,"JPY":101071.74,"GBP":744.82,"CAD":1202.08,"CHF":1216.46,"INR":54335.12,"CNY":7919.98,"TRY":1761.8,"SAR":4383.87,"IDR":10439170,"AED":4293.74,"THB":37706.1,"VND":22325562,"EGP":6663.3,"KRW":1382576.3,"RUB":35338.17,"ZAR":8532.3,"AUD":1293.28}
{"Tanggal":"2010-08-06","USD":1207.75,"EUR":910.41,"JPY":102960.69,"GBP":757.54,"CAD":1242.9,"CHF":1252.44,"INR":55737.66,"CNY":8180.09,"TRY":1804.86,"SAR":4529.18,"IDR":10797285,"AED":4436.07,"THB":38672.16,"VND":23061986.25,"EGP":6852.77,"KRW":1399057.6,"RUB":36043.25,"ZAR":8750.39,"AUD":1320.81}
{"Tanggal":"2010-08-13","USD":1214.25,"EUR":949.23,"JPY":104668.35,"GBP":778.42,"CAD":1261.61,"CHF":1275.81,"INR":56784.4,"CNY":8252.04,"TRY":1841.65,"SAR":4553.56,"IDR":10901536.5,"AED":4459.82,"THB":38734.57,"VND":23161818.75,"EGP":6918.8,"KRW":1444046.81,"RUB":37107.24,"ZAR":8871.07,"AUD":1354.43}
{"Tanggal":"2010-08-20","USD":1223.5,"EUR":962.86,"JPY":104841.72,"GBP":787.68,"CAD":1283.82,"CHF":1266.81,"INR":57100.75,"CNY":8307.81,"TRY":1857.76,"SAR":4588.37,"IDR":10990700.5,"AED":4493.79,"THB":38570.84,"VND":23827662.5,"EGP":6966.49,"KRW":1448354.83,"RUB":37486.94,"ZAR":8966.79,"AUD":1374.56}
{"Tanggal":"2010-08-27","USD":1235,"EUR":968.93,"JPY":105308.45,"GBP":795.9,"CAD":1305.15,"CHF":1269.09,"INR":57906.06,"CNY":8395.53,"TRY":1872.75,"SAR":4631.25,"IDR":11168105,"AED":4535.91,"THB":38704.9,"VND":24063975,"EGP":7043.95,"KRW":1471230.8,"RUB":37812.24,"ZAR":9024.89,"AUD":1377.12}
{"Tanggal":"2010-09-03","USD":1240.5,"EUR":962.9,"JPY":104747.82,"GBP":803.69,"CAD":1290,"CHF":1262.83,"INR":57856.92,"CNY":8440.11,"TRY":1861.49,"SAR":4652,"IDR":11168221.5,"AED":4555.98,"THB":38660.18,"VND":24177345,"EGP":7077.05,"KRW":1454548.28,"RUB":37957.81,"ZAR":8909.02,"AUD":1354.41}
{"Tanggal":"2010-09-10","USD":1246.5,"EUR":980.03,"JPY":104967.77,"GBP":811.15,"CAD":1292.75,"CHF":1269.81,"INR":57924.86,"CNY":8439.93,"TRY":1877.98,"SAR":4674.75,"IDR":11218500,"AED":4578.52,"THB":38367.27,"VND":24294285,"EGP":7110.04,"KRW":1450489.73,"RUB":38480.33,"ZAR":8960.34,"AUD":1347.13}
{"Tanggal":"2010-09-17","USD":1274,"EUR":976.17,"JPY":109283.72,"GBP":814.94,"CAD":1313.62,"CHF":1286.74,"INR":58406.53,"CNY":8554.91,"TRY":1905.39,"SAR":4778.01,"IDR":11432876,"AED":4679.4,"THB":39162.76,"VND":24836630,"EGP":7266.9,"KRW":1479470.72,"RUB":39519.99,"ZAR":9078.91,"AUD":1358.5}
{"Tanggal":"2010-09-24","USD":1297,"EUR":962.67,"JPY":109414.92,"GBP":819.74,"CAD":1332.41,"CHF":1277.16,"INR":58695.74,"CNY":8697.68,"TRY":1913.72,"SAR":4864.14,"IDR":11595180,"AED":4763.88,"THB":39791.96,"VND":25278530,"EGP":7398.09,"KRW":1490616.16,"RUB":39854.61,"ZAR":9087.17,"AUD":1353.58}
{"Tanggal":"2010-10-01","USD":1316.25,"EUR":957.83,"JPY":109762.09,"GBP":831.96,"CAD":1344.29,"CHF":1285.84,"INR":58527.06,"CNY":8803.21,"TRY":1901.72,"SAR":4936.33,"IDR":11708043.75,"AED":4834.59,"THB":39658.61,"VND":25601062.5,"EGP":7507.89,"KRW":1482426.56,"RUB":40110.09,"ZAR":9135.04,"AUD":1356.54}
{"Tanggal":"2010-10-08","USD":1341.5,"EUR":964.21,"JPY":109922.51,"GBP":841.12,"CAD":1359.48,"CHF":1289.58,"INR":59609.55,"CNY":8948.61,"TRY":1896.08,"SAR":5030.36,"IDR":11963497,"AED":4927.06,"THB":40191.34,"VND":26139127.5,"EGP":7639.84,"KRW":1496040.8,"RUB":39987.83,"ZAR":9195.31,"AUD":1362.07}
{"Tanggal":"2010-10-15","USD":1367.5,"EUR":975.95,"JPY":111191.43,"GBP":853.62,"CAD":1383.09,"CHF":1308.42,"INR":60306.75,"CNY":9081.84,"TRY":1930.5,"SAR":5128.26,"IDR":12173485,"AED":5022.55,"THB":40778.85,"VND":26664882.5,"EGP":7794.75,"KRW":1518540.38,"RUB":41471.22,"ZAR":9335.38,"AUD":1380.89}
{"Tanggal":"2010-10-22","USD":1322.5,"EUR":949.87,"JPY":107730.85,"GBP":843.16,"CAD":1357.55,"CHF":1294.46,"INR":58976.89,"CNY":8805.21,"TRY":1884.83,"SAR":4959.38,"IDR":11820505,"AED":4857.28,"THB":39582.43,"VND":25782137.5,"EGP":7616.28,"KRW":1490986.5,"RUB":40248.7,"ZAR":9210.02,"AUD":1349.35}
{"Tanggal":"2010-10-29","USD":1346.75,"EUR":967.77,"JPY":108399.91,"GBP":840.83,"CAD":1370.32,"CHF":1324.53,"INR":59842.84,"CNY":8986.86,"TRY":1929.49,"SAR":5050.58,"IDR":12026477.5,"AED":4946.61,"THB":40281.29,"VND":26258931.5,"EGP":7777.21,"KRW":1513814.34,"RUB":41426.16,"ZAR":9394.52,"AUD":1371.99}
{"Tanggal":"2010-11-05","USD":1395.5,"EUR":991.9,"JPY":113537.88,"GBP":860.89,"CAD":1395.08,"CHF":1338.01,"INR":61715.99,"CNY":9289.29,"TRY":1951.05,"SAR":5233.13,"IDR":12424136.5,"AED":5125.39,"THB":41418.44,"VND":27205272.5,"EGP":7976.68,"KRW":1544539.4,"RUB":42746.68,"ZAR":9472.65,"AUD":1374.2}
{"Tanggal":"2010-11-12","USD":1388.5,"EUR":1015.88,"JPY":114662.33,"GBP":860.87,"CAD":1405.02,"CHF":1359.62,"INR":62239.51,"CNY":9215.47,"TRY":2002.22,"SAR":5207.15,"IDR":12495111.5,"AED":5099.54,"THB":41474.5,"VND":27068807.5,"EGP":7985.26,"KRW":1569629.83,"RUB":42856.05,"ZAR":9670.9,"AUD":1410.07}
{"Tanggal":"2010-11-19","USD":1342.5,"EUR":983.59,"JPY":112152.45,"GBP":841.01,"CAD":1367.74,"CHF":1340.62,"INR":60808.54,"CNY":8913.53,"TRY":1941.52,"SAR":5034.78,"IDR":12022087.5,"AED":4930.6,"THB":40248.15,"VND":26176065,"EGP":7720.72,"KRW":1520112.75,"RUB":41745.04,"ZAR":9422.2,"AUD":1362.53}
{"Tanggal":"2010-11-26","USD":1355,"EUR":1023.03,"JPY":113860.65,"GBP":867.92,"CAD":1381.29,"CHF":1358.39,"INR":62119.98,"CNY":9034.46,"TRY":2017.6,"SAR":5082.06,"IDR":12270880,"AED":4976.92,"THB":41029.4,"VND":26419790,"EGP":7825.4,"KRW":1578073.65,"RUB":42543.75,"ZAR":9672.67,"AUD":1405.16}
{"Tanggal":"2010-12-03","USD":1403.5,"EUR":1049.82,"JPY":116097.52,"GBP":891.79,"CAD":1411.36,"CHF":1370.66,"INR":63304.87,"CNY":9350.12,"TRY":2071.43,"SAR":5263.69,"IDR":12651149,"AED":5154.92,"THB":42161.14,"VND":27366846.5,"EGP":8122.05,"KRW":1587779.55,"RUB":43761.13,"ZAR":9625.48,"AUD":1419.83}
{"Tanggal":"2010-12-10","USD":1375.25,"EUR":1039.65,"JPY":115452.24,"GBP":870.63,"CAD":1387.9,"CHF":1348.57,"INR":61961.89,"CNY":9155.04,"TRY":2067,"SAR":5157.6,"IDR":12399254,"AED":5051.29,"THB":41367.52,"VND":26803622.5,"EGP":7962.28,"KRW":1568197.58,"RUB":42515.85,"ZAR":9438.89,"AUD":1396.33}
{"Tanggal":"2010-12-17","USD":1368.5,"EUR":1040.21,"JPY":115145.59,"GBP":883.93,"CAD":1385.88,"CHF":1328.27,"INR":62054.63,"CNY":9118.32,"TRY":2112.96,"SAR":5132.15,"IDR":12363029,"AED":5026.5,"THB":41287.65,"VND":26683013,"EGP":7932.92,"KRW":1591702.35,"RUB":42163.49,"ZAR":9395.44,"AUD":1388.92}
{"Tanggal":"2010-12-24","USD":1373.5,"EUR":1047.35,"JPY":113904.36,"GBP":891.13,"CAD":1385.31,"CHF":1319.52,"INR":61917.38,"CNY":9126.91,"TRY":2126.18,"SAR":5150.63,"IDR":12419187,"AED":5044.87,"THB":41424.76,"VND":26776382.5,"EGP":7975.91,"KRW":1582890.08,"RUB":41975.53,"ZAR":9263.98,"AUD":1367.21}
{"Tanggal":"2010-12-31","USD":1405.5,"EUR":1059.71,"JPY":114885.57,"GBP":913.02,"CAD":1407.33,"CHF":1316.81,"INR":63022.62,"CNY":9277.42,"TRY":2184.43,"SAR":5270.77,"IDR":12621390,"AED":5162.4,"THB":42375.83,"VND":27400222.5,"EGP":8158.93,"KRW":1588186.89,"RUB":42966.14,"ZAR":9367.52,"AUD":1388.29}
{"Tanggal":"2011-01-07","USD":1367,"EUR":1057.64,"JPY":113378.98,"GBP":879.38,"CAD":1360.58,"CHF":1319.84,"INR":62041.3,"CNY":9063.21,"TRY":2152.75,"SAR":5125.7,"IDR":12337175,"AED":5020.99,"THB":41515.79,"VND":26655133,"EGP":7928.6,"KRW":1535756.15,"RUB":41977.02,"ZAR":9319.11,"AUD":1376.08}
{"Tanggal":"2011-01-14","USD":1367,"EUR":1024.12,"JPY":113392.65,"GBP":860.72,"CAD":1351.96,"CHF":1318.61,"INR":62013.96,"CNY":9008.53,"TRY":2122.81,"SAR":5126.52,"IDR":12371350,"AED":5020.99,"THB":41700.34,"VND":26653766,"EGP":7927.23,"KRW":1525271.26,"RUB":41042.67,"ZAR":9492.99,"AUD":1380.67}
{"Tanggal":"2011-01-21","USD":1343.5,"EUR":989.1,"JPY":111120.89,"GBP":840.37,"CAD":1337.05,"CHF":1286.67,"INR":61290.47,"CNY":8848.29,"TRY":2113.19,"SAR":5038.39,"IDR":12181514.5,"AED":4934.41,"THB":41269.63,"VND":26195563,"EGP":7804.26,"KRW":1504787.18,"RUB":40221.03,"ZAR":9514.53,"AUD":1358.58}
{"Tanggal":"2011-01-28","USD":1319,"EUR":968.93,"JPY":108342.66,"GBP":832.49,"CAD":1317.29,"CHF":1242.63,"INR":60364.04,"CNY":8700.12,"TRY":2124.78,"SAR":4946.91,"IDR":11917165,"AED":4844.82,"THB":40948.36,"VND":25717862,"EGP":7725.38,"KRW":1479495.92,"RUB":39298.15,"ZAR":9449.58,"AUD":1326.43}
{"Tanggal":"2011-02-04","USD":1355,"EUR":997.79,"JPY":111692.65,"GBP":841.88,"CAD":1341.04,"CHF":1296.73,"INR":61784.61,"CNY":8922.67,"TRY":2147.54,"SAR":5081.66,"IDR":12155705,"AED":4976.78,"THB":41740.78,"VND":26415725,"EGP":7936.24,"KRW":1492979.65,"RUB":39824.53,"ZAR":9829.31,"AUD":1339.86}
{"Tanggal":"2011-02-11","USD":1364,"EUR":1008.8,"JPY":113934.92,"GBP":852.18,"CAD":1349.27,"CHF":1330.04,"INR":62317.75,"CNY":8991.35,"TRY":2170.67,"SAR":5115.55,"IDR":12166880,"AED":5009.97,"THB":42004.38,"VND":28473500,"EGP":8020.32,"KRW":1532290.32,"RUB":40031.76,"ZAR":9951.2,"AUD":1364}
{"Tanggal":"2011-02-18","USD":1383.5,"EUR":1012.07,"JPY":115038.03,"GBP":852.28,"CAD":1361.78,"CHF":1309.62,"INR":62534.2,"CNY":9089.6,"TRY":2182.61,"SAR":5188.54,"IDR":12257810,"AED":5081.46,"THB":42279.76,"VND":28894397.5,"EGP":8132.21,"KRW":1536515.1,"RUB":40343.28,"ZAR":9867.81,"AUD":1363.73}
{"Tanggal":"2011-02-25","USD":1402.5,"EUR":1019.26,"JPY":114710.48,"GBP":871.17,"CAD":1375.15,"CHF":1301.94,"INR":63568.31,"CNY":9224.24,"TRY":2240.07,"SAR":5259.66,"IDR":12382672.5,"AED":5151.24,"THB":43032.91,"VND":29270175,"EGP":8253.71,"KRW":1576241.7,"RUB":40527.06,"ZAR":9821.43,"AUD":1381.23}
{"Tanggal":"2011-03-04","USD":1427,"EUR":1020.96,"JPY":117456.37,"GBP":878.37,"CAD":1387.19,"CHF":1321.83,"INR":64197.16,"CNY":9371.82,"TRY":2286.77,"SAR":5351.82,"IDR":12540476,"AED":5241.09,"THB":43473.56,"VND":29731545,"EGP":8416.45,"KRW":1595457.35,"RUB":40210.15,"ZAR":9844.16,"AUD":1411.06}
{"Tanggal":"2011-03-11","USD":1411.5,"EUR":1017.08,"JPY":115615.97,"GBP":878.95,"CAD":1374.8,"CHF":1311.99,"INR":63856.26,"CNY":9279.91,"TRY":2233.42,"SAR":5293.41,"IDR":12390147,"AED":5184.3,"THB":42860.2,"VND":29458005,"EGP":8349.59,"KRW":1588219.8,"RUB":40379.49,"ZAR":9708.16,"AUD":1394.21}
{"Tanggal":"2011-03-18","USD":1420,"EUR":1002.47,"JPY":114423.6,"GBP":874.55,"CAD":1399.27,"CHF":1279.28,"INR":64077.5,"CNY":9328.26,"TRY":2240.05,"SAR":5325.57,"IDR":12439200,"AED":5215.66,"THB":43004.7,"VND":29632560,"EGP":8417.76,"KRW":1598849,"RUB":40349.3,"ZAR":9943.12,"AUD":1424.13}
{"Tanggal":"2011-03-25","USD":1436,"EUR":1020.03,"JPY":116876.04,"GBP":895.99,"CAD":1409.15,"CHF":1320.4,"INR":64153.3,"CNY":9420.16,"TRY":2232.26,"SAR":5385.72,"IDR":12510432,"AED":5274.43,"THB":43460.54,"VND":29976500,"EGP":8544.2,"KRW":1594893.4,"RUB":40714.19,"ZAR":9858.86,"AUD":1400.7}
{"Tanggal":"2011-04-01","USD":1418,"EUR":997.61,"JPY":119338.88,"GBP":880.03,"CAD":1366.67,"CHF":1313.21,"INR":63225.08,"CNY":9284.78,"TRY":2171.67,"SAR":5317.78,"IDR":12308240,"AED":5207.89,"THB":42922.86,"VND":29654634,"EGP":8448.44,"KRW":1541720.5,"RUB":40062.75,"ZAR":9493.23,"AUD":1366.09}
{"Tanggal":"2011-04-08","USD":1469.5,"EUR":1018.93,"JPY":124892.81,"GBP":898.94,"CAD":1406.31,"CHF":1339.6,"INR":64768.21,"CNY":9603.62,"TRY":2218.8,"SAR":5510.92,"IDR":12705297,"AED":5397.33,"THB":44143.78,"VND":30741940,"EGP":8764.1,"KRW":1592423.68,"RUB":41178.18,"ZAR":9781.43,"AUD":1394.87}
{"Tanggal":"2011-04-15","USD":1476.75,"EUR":1022.61,"JPY":122850.83,"GBP":905.2,"CAD":1418.42,"CHF":1321.1,"INR":65468.02,"CNY":9646.28,"TRY":2234.18,"SAR":5538.26,"IDR":12785701.5,"AED":5423.96,"THB":44494.48,"VND":30900993.75,"EGP":8797,"KRW":1607442.38,"RUB":41542.31,"ZAR":10062.87,"AUD":1397.38}
{"Tanggal":"2011-04-22","USD":1504,"EUR":1032.19,"JPY":122982.08,"GBP":908.98,"CAD":1432.11,"CHF":1328.78,"INR":66728.72,"CNY":9766.98,"TRY":2285.33,"SAR":5640.6,"IDR":12956960,"AED":5524.19,"THB":44969.6,"VND":31471200,"EGP":8953.31,"KRW":1624620.8,"RUB":42069.14,"ZAR":10083.87,"AUD":1399.72}
{"Tanggal":"2011-04-29","USD":1535.5,"EUR":1037.78,"JPY":125235.38,"GBP":922.89,"CAD":1459.8,"CHF":1340.65,"INR":68222.27,"CNY":9989.2,"TRY":2345.63,"SAR":5758.74,"IDR":13189945,"AED":5639.89,"THB":45926.81,"VND":31539170,"EGP":9130.08,"KRW":1648436.03,"RUB":42315,"ZAR":10172.69,"AUD":1410.79}
{"Tanggal":"2011-05-06","USD":1486.5,"EUR":1032.15,"JPY":119455.14,"GBP":907.07,"CAD":1436.26,"CHF":1304.11,"INR":66587.77,"CNY":9652.14,"TRY":2290.55,"SAR":5574.82,"IDR":12751197,"AED":5459.91,"THB":44899.73,"VND":30592170,"EGP":8832.78,"KRW":1603561.88,"RUB":41153.75,"ZAR":9940.23,"AUD":1384.72}
{"Tanggal":"2011-05-13","USD":1505.75,"EUR":1066.62,"JPY":121559.2,"GBP":930.62,"CAD":1459.07,"CHF":1345.09,"INR":67559.24,"CNY":9783.46,"TRY":2404.08,"SAR":5646.86,"IDR":12886208.5,"AED":5530.62,"THB":45579.05,"VND":31010921.25,"EGP":8936.63,"KRW":1644263.94,"RUB":42359.16,"ZAR":10611.32,"AUD":1424.82}
{"Tanggal":"2011-05-20","USD":1490.75,"EUR":1050.19,"JPY":121675.02,"GBP":917.78,"CAD":1449.01,"CHF":1308.73,"INR":67102.38,"CNY":9678.25,"TRY":2365.82,"SAR":5590.61,"IDR":12745912.5,"AED":5475.52,"THB":45132.46,"VND":30865978.75,"EGP":8874.58,"KRW":1613036.22,"RUB":41989.96,"ZAR":10296.46,"AUD":1396.09}
{"Tanggal":"2011-05-27","USD":1533,"EUR":1070.61,"JPY":123835.74,"GBP":929.82,"CAD":1497.13,"CHF":1308.11,"INR":69237.94,"CNY":9953.77,"TRY":2461.69,"SAR":5748.9,"IDR":13142409,"AED":5630.71,"THB":46488.23,"VND":31526145,"EGP":9132.54,"KRW":1660775.55,"RUB":42977.66,"ZAR":10611.89,"AUD":1431.51}
{"Tanggal":"2011-06-03","USD":1540,"EUR":1052.63,"JPY":123615.8,"GBP":937.6,"CAD":1502.58,"CHF":1283.9,"INR":69007.4,"CNY":9977.97,"TRY":2419.19,"SAR":5775.31,"IDR":13110020,"AED":5656.42,"THB":46623.5,"VND":31608500,"EGP":9149.6,"KRW":1656039,"RUB":42780.43,"ZAR":10307.37,"AUD":1431.49}
{"Tanggal":"2011-06-10","USD":1529.25,"EUR":1063.83,"JPY":122844.65,"GBP":941.25,"CAD":1495.45,"CHF":1286.71,"INR":68380.41,"CNY":9909.23,"TRY":2414.99,"SAR":5735.15,"IDR":13052148.75,"AED":5616.94,"THB":46489.2,"VND":31387856.25,"EGP":9086.8,"KRW":1657477.61,"RUB":42824.05,"ZAR":10403.18,"AUD":1448.43}
{"Tanggal":"2011-06-17","USD":1537.5,"EUR":1075.63,"JPY":123246,"GBP":951.25,"CAD":1508.9,"CHF":1303.03,"INR":68983.78,"CNY":9954.39,"TRY":2452.01,"SAR":5765.78,"IDR":13191750,"AED":5647.24,"THB":46970.63,"VND":31864687.5,"EGP":9138.9,"KRW":1672723.13,"RUB":43130.72,"ZAR":10421.17,"AUD":1449.92}
{"Tanggal":"2011-06-24","USD":1514.75,"EUR":1068.68,"JPY":121755.61,"GBP":948.08,"CAD":1494.45,"CHF":1266.94,"INR":68156.18,"CNY":9808.01,"TRY":2476.62,"SAR":5680.77,"IDR":13026850,"AED":5563.68,"THB":46487.68,"VND":31120538.75,"EGP":9028.21,"KRW":1636460.16,"RUB":42794.87,"ZAR":10450.71,"AUD":1440.84}
{"Tanggal":"2011-07-01","USD":1483,"EUR":1021.98,"JPY":119900.55,"GBP":922.49,"CAD":1424.72,"CHF":1258.33,"INR":66186.29,"CNY":9587.45,"TRY":2381.99,"SAR":5561.69,"IDR":12663337,"AED":5447.06,"THB":45594.84,"VND":30423745,"EGP":8849.06,"KRW":1580625.89,"RUB":41255.28,"ZAR":9971.25,"AUD":1378.38}
{"Tanggal":"2011-07-08","USD":1541.5,"EUR":1080.77,"JPY":124337.39,"GBP":961.57,"CAD":1481.69,"CHF":1290.24,"INR":68330.84,"CNY":9965.03,"TRY":2511.87,"SAR":5780.93,"IDR":13132038.5,"AED":5661.93,"THB":46584.13,"VND":31731777.5,"EGP":9181.33,"KRW":1628209.38,"RUB":43143.04,"ZAR":10349.63,"AUD":1435.02}
{"Tanggal":"2011-07-15","USD":1587,"EUR":1121.71,"JPY":125404.74,"GBP":982.91,"CAD":1514.47,"CHF":1294.67,"INR":70645.31,"CNY":10256.78,"TRY":2618.71,"SAR":5951.41,"IDR":13557741,"AED":5828.89,"THB":47744.9,"VND":32620785,"EGP":9448.2,"KRW":1679918.85,"RUB":44554.55,"ZAR":10954.43,"AUD":1490.28}
{"Tanggal":"2011-07-22","USD":1602,"EUR":1115.21,"JPY":125708.94,"GBP":982.16,"CAD":1520.62,"CHF":1307.39,"INR":71048.7,"CNY":10327.93,"TRY":2716.51,"SAR":6007.82,"IDR":13633020,"AED":5883.99,"THB":47715.57,"VND":32961150,"EGP":9550.32,"KRW":1684631.16,"RUB":44491.55,"ZAR":10848.1,"AUD":1476.09}
{"Tanggal":"2011-07-29","USD":1628.5,"EUR":1132.32,"JPY":125687.63,"GBP":990.99,"CAD":1557.33,"CHF":1282.93,"INR":71971.56,"CNY":10482.82,"TRY":2765.68,"SAR":6107.2,"IDR":13852021,"AED":5981.64,"THB":48496.73,"VND":33519415.5,"EGP":9699.51,"KRW":1717220.68,"RUB":44974.12,"ZAR":10909,"AUD":1481.8}
{"Tanggal":"2011-08-05","USD":1658.75,"EUR":1164.44,"JPY":130228.46,"GBP":1013.41,"CAD":1622.92,"CHF":1271.93,"INR":74220.77,"CNY":10683.01,"TRY":2869.97,"SAR":6220.64,"IDR":14220463.75,"AED":6092.75,"THB":49535.25,"VND":34112193.75,"EGP":9871.72,"KRW":1760763.13,"RUB":46996.2,"ZAR":11428.46,"AUD":1581.87}
{"Tanggal":"2011-08-12","USD":1736,"EUR":1219.53,"JPY":133446.32,"GBP":1066.73,"CAD":1718.12,"CHF":1338.98,"INR":78718.92,"CNY":11099.98,"TRY":3098.41,"SAR":6510.35,"IDR":14856688,"AED":6376.33,"THB":51975.84,"VND":36134840,"EGP":10346.04,"KRW":1875140.4,"RUB":50577.67,"ZAR":12443.65,"AUD":1680.22}
{"Tanggal":"2011-08-19","USD":1848,"EUR":1283.33,"JPY":141187.2,"GBP":1117.22,"CAD":1822.87,"CHF":1454.01,"INR":84546,"CNY":11819.81,"TRY":3300.53,"SAR":6930.18,"IDR":15826272,"AED":6787.7,"THB":55107.36,"VND":38429160,"EGP":11025.17,"KRW":2009016.24,"RUB":53605.86,"ZAR":13264.94,"AUD":1769.95}
{"Tanggal":"2011-08-26","USD":1788,"EUR":1235.23,"JPY":137121.72,"GBP":1094.11,"CAD":1759.03,"CHF":1443.45,"INR":82525.14,"CNY":11420.31,"TRY":3127.03,"SAR":6705.89,"IDR":15319584,"AED":6566.97,"THB":53568.48,"VND":37204704,"EGP":10654.87,"KRW":1928983.8,"RUB":51514.96,"ZAR":12749.16,"AUD":1690.14}
{"Tanggal":"2011-09-02","USD":1875.25,"EUR":1320.32,"JPY":143944.19,"GBP":1156.56,"CAD":1842.62,"CHF":1475.45,"INR":85877.07,"CNY":11968.97,"TRY":3287.5,"SAR":7032.94,"IDR":15982755.75,"AED":6887.98,"THB":56126.23,"VND":39070833.75,"EGP":11158.86,"KRW":1997947.61,"RUB":54652.47,"ZAR":13253.14,"AUD":1757.5}
{"Tanggal":"2011-09-09","USD":1851,"EUR":1352.67,"JPY":143230.38,"GBP":1165.76,"CAD":1844.52,"CHF":1634.8,"INR":86187.19,"CNY":11824.56,"TRY":3324.03,"SAR":6942.18,"IDR":15955620,"AED":6798.35,"THB":55650.32,"VND":38574840,"EGP":11067.13,"KRW":2004892.14,"RUB":55503.16,"ZAR":13463.62,"AUD":1770.61}
{"Tanggal":"2011-09-16","USD":1794,"EUR":1300.28,"JPY":137958.6,"GBP":1136.02,"CAD":1757.94,"CHF":1569.93,"INR":84775.47,"CNY":11451.82,"TRY":3188.48,"SAR":6728.58,"IDR":15756702,"AED":6589.36,"THB":54438.93,"VND":37377990,"EGP":10687.76,"KRW":1994569.2,"RUB":54806.52,"ZAR":13347.36,"AUD":1728.82}
{"Tanggal":"2011-09-23","USD":1689,"EUR":1253.9,"JPY":129140.94,"GBP":1093.7,"CAD":1739.16,"CHF":1530.23,"INR":83491.49,"CNY":10789.33,"TRY":3114.18,"SAR":6334.59,"IDR":15285450,"AED":6203.7,"THB":52274.55,"VND":35185248,"EGP":10088.4,"KRW":1971198.12,"RUB":54166.23,"ZAR":13942.53,"AUD":1726.82}
{"Tanggal":"2011-09-30","USD":1620,"EUR":1204.55,"JPY":124966.8,"GBP":1035.28,"CAD":1684.64,"CHF":1464.8,"INR":79325.41,"CNY":10340.46,"TRY":3005.42,"SAR":6075.81,"IDR":14277060,"AED":5950.42,"THB":50479.2,"VND":33744600,"EGP":9656.98,"KRW":1913301,"RUB":52138.08,"ZAR":13023.99,"AUD":1665.98}
{"Tanggal":"2011-10-07","USD":1652,"EUR":1233.57,"JPY":126807.52,"GBP":1061.7,"CAD":1716.59,"CHF":1527.6,"INR":81212.32,"CNY":10538.93,"TRY":3054.22,"SAR":6195.66,"IDR":14839916,"AED":6067.8,"THB":51195.48,"VND":34432636,"EGP":9858.31,"KRW":1946882,"RUB":53548.75,"ZAR":13170.07,"AUD":1693.49}
{"Tanggal":"2011-10-14","USD":1678,"EUR":1211.73,"JPY":129759.74,"GBP":1062.36,"CAD":1702.5,"CHF":1500.13,"INR":82255.56,"CNY":10710.67,"TRY":3078.63,"SAR":6293.17,"IDR":14851978,"AED":6163.29,"THB":51657.23,"VND":35019860,"EGP":10018,"KRW":1940992.94,"RUB":51789.62,"ZAR":13179.85,"AUD":1629.44}
{"Tanggal":"2011-10-21","USD":1642.5,"EUR":1185.41,"JPY":125207.78,"GBP":1031.14,"CAD":1658.93,"CHF":1452.63,"INR":82166.06,"CNY":10487.03,"TRY":3015.14,"SAR":6159.87,"IDR":14590327.5,"AED":6032.9,"THB":50860.01,"VND":34479360,"EGP":9823.63,"KRW":1885557.15,"RUB":51071.57,"ZAR":13206.36,"AUD":1590.18}
{"Tanggal":"2011-10-28","USD":1741,"EUR":1229.35,"JPY":131863.34,"GBP":1079.76,"CAD":1729.68,"CHF":1501.96,"INR":84891.16,"CNY":11076.07,"TRY":3035.78,"SAR":6529.27,"IDR":15312095,"AED":6394.69,"THB":53204.96,"VND":36430425,"EGP":10395.34,"KRW":1920584.15,"RUB":51817.38,"ZAR":13467.51,"AUD":1624.67}
{"Tanggal":"2011-11-04","USD":1749,"EUR":1267.94,"JPY":136684.35,"GBP":1089.58,"CAD":1779.61,"CHF":1546.99,"INR":85884.64,"CNY":11092.16,"TRY":3085.59,"SAR":6559.45,"IDR":15609825,"AED":6424.08,"THB":53641.83,"VND":36755235,"EGP":10440.31,"KRW":1952496.15,"RUB":53636.23,"ZAR":13807.48,"AUD":1683.35}
{"Tanggal":"2011-11-11","USD":1773,"EUR":1289.64,"JPY":136875.6,"GBP":1103.92,"CAD":1795.34,"CHF":1598.18,"INR":88867.19,"CNY":11252.34,"TRY":3144.24,"SAR":6649.46,"IDR":15907356,"AED":6512.23,"THB":54626.13,"VND":37250730,"EGP":10588.36,"KRW":1999234.8,"RUB":53844.24,"ZAR":14009.36,"AUD":1723.7}
{"Tanggal":"2011-11-18","USD":1719,"EUR":1272.01,"JPY":132242.67,"GBP":1088.46,"CAD":1764.04,"CHF":1575.29,"INR":88107.35,"CNY":10930.43,"TRY":3139.41,"SAR":6446.94,"IDR":15562107,"AED":6313.89,"THB":53306.19,"VND":36107595,"EGP":10283.23,"KRW":1958198.85,"RUB":53053.5,"ZAR":14128.46,"AUD":1715.06}
{"Tanggal":"2011-11-25","USD":1688.5,"EUR":1275.21,"JPY":131213.34,"GBP":1093.87,"CAD":1772.42,"CHF":1570.81,"INR":88207.24,"CNY":10761.82,"TRY":3187.04,"SAR":6332.38,"IDR":15559527.5,"AED":6201.86,"THB":53027.34,"VND":35466942.5,"EGP":10137.75,"KRW":1963725.5,"RUB":53291.59,"ZAR":14421.82,"AUD":1740.36}
{"Tanggal":"2011-12-02","USD":1747,"EUR":1304.41,"JPY":136161.18,"GBP":1120.66,"CAD":1778.45,"CHF":1609.86,"INR":89280.44,"CNY":11092.75,"TRY":3197.88,"SAR":6551.95,"IDR":15775410,"AED":6416.73,"THB":53842.54,"VND":36702723,"EGP":10485.84,"KRW":1973096.74,"RUB":54095.86,"ZAR":14075.4,"AUD":1707.72}
{"Tanggal":"2011-12-09","USD":1709,"EUR":1278.23,"JPY":132652.58,"GBP":1092.57,"CAD":1741.98,"CHF":1580.31,"INR":88654.38,"CNY":10829.93,"TRY":3149.52,"SAR":6409.43,"IDR":15466450,"AED":6277.16,"THB":52833.74,"VND":35897545,"EGP":10289.55,"KRW":1950396.25,"RUB":53826.49,"ZAR":13870.24,"AUD":1676.31}
{"Tanggal":"2011-12-16","USD":1594,"EUR":1225.02,"JPY":123981.32,"GBP":1028.45,"CAD":1657.12,"CHF":1495.49,"INR":83696.96,"CNY":10105.32,"TRY":3008.52,"SAR":5978.3,"IDR":14542062,"AED":5854.76,"THB":49932.05,"VND":33502692,"EGP":9613.73,"KRW":1848115.48,"RUB":51044.34,"ZAR":13362.02,"AUD":1601.85}
{"Tanggal":"2011-12-23","USD":1606.5,"EUR":1231.13,"JPY":125564.04,"GBP":1025.27,"CAD":1640.24,"CHF":1504.49,"INR":84457.72,"CNY":10156.29,"TRY":3032.91,"SAR":6024.54,"IDR":14731605,"AED":5901,"THB":50211.16,"VND":33749352,"EGP":9672.9,"KRW":1853660.03,"RUB":50355.74,"ZAR":13124.3,"AUD":1584.79}
{"Tanggal":"2011-12-30","USD":1531,"EUR":1182.97,"JPY":118974.01,"GBP":994.22,"CAD":1564.22,"CHF":1441.74,"INR":81150.66,"CNY":9672.09,"TRY":2935.23,"SAR":5741.71,"IDR":13829523,"AED":5623.21,"THB":48655.18,"VND":32186213,"EGP":9238.36,"KRW":1770494.33,"RUB":49161.63,"ZAR":12531.24,"AUD":1511.35}
{"Tanggal":"2012-01-06","USD":1616.5,"EUR":1270.73,"JPY":124567.49,"GBP":1048.31,"CAD":1657.56,"CHF":1545.05,"INR":85229.96,"CNY":10207.39,"TRY":3039.83,"SAR":6062.36,"IDR":14702067.5,"AED":5937.4,"THB":51259.22,"VND":34003077.5,"EGP":9754.28,"KRW":1876336.21,"RUB":51696.8,"ZAR":13192.09,"AUD":1580.16}
{"Tanggal":"2012-01-13","USD":1635.5,"EUR":1290.03,"JPY":125737.24,"GBP":1069.3,"CAD":1675.57,"CHF":1558.96,"INR":84142.39,"CNY":10330.8,"TRY":3042.03,"SAR":6133.62,"IDR":14858517.5,"AED":6007.19,"THB":52008.9,"VND":34399471.5,"EGP":9884.47,"KRW":1882247.88,"RUB":52149.55,"ZAR":13321.31,"AUD":1589.87}
{"Tanggal":"2012-01-20","USD":1653,"EUR":1278.32,"JPY":127231.41,"GBP":1063.64,"CAD":1675.65,"CHF":1544.56,"INR":83042.59,"CNY":10471.42,"TRY":3024.99,"SAR":6199.25,"IDR":14786085,"AED":6071.47,"THB":52135.62,"VND":34461744,"EGP":9991.89,"KRW":1874336.7,"RUB":51767.83,"ZAR":13130.44,"AUD":1578.8}
{"Tanggal":"2012-01-27","USD":1726,"EUR":1310.16,"JPY":132418.72,"GBP":1098.52,"CAD":1729.11,"CHF":1580.67,"INR":85255.77,"CNY":10909.7,"TRY":3068.66,"SAR":6473.02,"IDR":15487398,"AED":6339.6,"THB":53583.67,"VND":36297780,"EGP":10408.99,"KRW":1935795.3,"RUB":51981.08,"ZAR":13414.99,"AUD":1622.79}
{"Tanggal":"2012-02-03","USD":1734,"EUR":1319.74,"JPY":132755.04,"GBP":1096.5,"CAD":1722.9,"CHF":1593.37,"INR":84662.55,"CNY":10934.6,"TRY":3038.84,"SAR":6503.02,"IDR":15501960,"AED":6368.98,"THB":53545.92,"VND":36335970,"EGP":10436.6,"KRW":1934138.28,"RUB":52308.71,"ZAR":13102.62,"AUD":1607.94}
{"Tanggal":"2012-02-10","USD":1711.5,"EUR":1297.18,"JPY":132829.51,"GBP":1087.01,"CAD":1713.38,"CHF":1568.59,"INR":84736.37,"CNY":10771.84,"TRY":3020.63,"SAR":6418.64,"IDR":15497632.5,"AED":6286.34,"THB":52799.78,"VND":35761792.5,"EGP":10323.08,"KRW":1924581.75,"RUB":51407.13,"ZAR":13258.13,"AUD":1602.98}
{"Tanggal":"2012-02-17","USD":1723,"EUR":1309.97,"JPY":136857.89,"GBP":1088.16,"CAD":1717.31,"CHF":1582.75,"INR":85030.05,"CNY":10851.8,"TRY":3023,"SAR":6461.77,"IDR":15558690,"AED":6328.58,"THB":53085.63,"VND":35886644,"EGP":10398.82,"KRW":1940563.21,"RUB":51589.2,"ZAR":13351.01,"AUD":1608.78}
{"Tanggal":"2012-02-24","USD":1777.5,"EUR":1320.29,"JPY":143728.65,"GBP":1119.97,"CAD":1775.01,"CHF":1589.8,"INR":87088.61,"CNY":11195.76,"TRY":3137.29,"SAR":6666.16,"IDR":16281900,"AED":6528.76,"THB":53893.8,"VND":37039545,"EGP":10728.81,"KRW":2000256.3,"RUB":51856.96,"ZAR":13493,"AUD":1659.82}
{"Tanggal":"2012-03-02","USD":1707,"EUR":1292.11,"JPY":139257.06,"GBP":1076.29,"CAD":1687.37,"CHF":1559.34,"INR":84428.22,"CNY":10753.25,"TRY":3019.51,"SAR":6401.93,"IDR":15550770,"AED":6269.64,"THB":52225.67,"VND":35561931,"EGP":10294.75,"KRW":1904397.48,"RUB":49928.21,"ZAR":12831.35,"AUD":1588.5}
{"Tanggal":"2012-03-09","USD":1687.5,"EUR":1286.4,"JPY":139235.63,"GBP":1076.35,"CAD":1669.28,"CHF":1551.15,"INR":84029.06,"CNY":10647.79,"TRY":3016.24,"SAR":6328.46,"IDR":15381562.5,"AED":6198.19,"THB":51578.44,"VND":35133750,"EGP":10177.14,"KRW":1884870,"RUB":49620.77,"ZAR":12714.3,"AUD":1594.39}
{"Tanggal":"2012-03-16","USD":1658,"EUR":1259.02,"JPY":138144.56,"GBP":1047.64,"CAD":1644.57,"CHF":1518.89,"INR":83156.99,"CNY":10484.03,"TRY":2980.26,"SAR":6218.33,"IDR":15135882,"AED":6089.83,"THB":50917.18,"VND":34532824,"EGP":10002.88,"KRW":1866990.9,"RUB":48477.43,"ZAR":12559.85,"AUD":1565.92}
{"Tanggal":"2012-03-23","USD":1664,"EUR":1254.62,"JPY":137196.8,"GBP":1048.59,"CAD":1663.17,"CHF":1511.91,"INR":85321.6,"CNY":10490.69,"TRY":2995.87,"SAR":6240.83,"IDR":15325440,"AED":6111.87,"THB":51084.8,"VND":34704384,"EGP":10050.89,"KRW":1889422.08,"RUB":48740.72,"ZAR":12784.01,"AUD":1591.28}
{"Tanggal":"2012-03-30","USD":1662.5,"EUR":1247,"JPY":137372.38,"GBP":1039.65,"CAD":1660.51,"CHF":1501.07,"INR":84696.06,"CNY":10471.42,"TRY":2963.57,"SAR":6235.21,"IDR":15233487.5,"AED":6106.36,"THB":51226.61,"VND":34621562.5,"EGP":10041.5,"KRW":1882581.75,"RUB":48731.2,"ZAR":12710.81,"AUD":1602.1}
{"Tanggal":"2012-04-06","USD":1631,"EUR":1248.56,"JPY":134345.47,"GBP":1030.58,"CAD":1620.07,"CHF":1500.68,"INR":83466.42,"CNY":10293.4,"TRY":2924.87,"SAR":6116.9,"IDR":14850255,"AED":5990.66,"THB":50554.48,"VND":33976992,"EGP":9848.47,"KRW":1842785.35,"RUB":48044.37,"ZAR":12784.27,"AUD":1581.65}
{"Tanggal":"2012-04-13","USD":1666.5,"EUR":1273.69,"JPY":134903.18,"GBP":1050.49,"CAD":1662.33,"CHF":1531.85,"INR":85866.41,"CNY":10505.45,"TRY":2994.7,"SAR":6249.71,"IDR":15303469.5,"AED":6121.05,"THB":51244.88,"VND":34701529.5,"EGP":10062.33,"KRW":1890660.92,"RUB":49330.07,"ZAR":13230.68,"AUD":1606.73}
{"Tanggal":"2012-04-20","USD":1641.5,"EUR":1242.43,"JPY":133897.16,"GBP":1018.05,"CAD":1627.05,"CHF":1492.78,"INR":85497.53,"CNY":10350.31,"TRY":2942.88,"SAR":6155.95,"IDR":15082102,"AED":6029.23,"THB":50722.35,"VND":34213784.5,"EGP":9923.69,"KRW":1867797.19,"RUB":48339.71,"ZAR":12808.3,"AUD":1581.56}
{"Tanggal":"2012-04-27","USD":1663.5,"EUR":1254.9,"JPY":133845.21,"GBP":1023.25,"CAD":1631.39,"CHF":1507.3,"INR":87342.07,"CNY":10475.72,"TRY":2927.09,"SAR":6238.79,"IDR":15285901.5,"AED":6110.04,"THB":51135.99,"VND":34659022.5,"EGP":10063.84,"KRW":1882865.75,"RUB":48753.53,"ZAR":12902.94,"AUD":1589.74}
{"Tanggal":"2012-05-04","USD":1643.75,"EUR":1255.92,"JPY":131319.19,"GBP":1017.8,"CAD":1635.37,"CHF":1508.96,"INR":87850.22,"CNY":10348.23,"TRY":2892.34,"SAR":6164.39,"IDR":15150443.75,"AED":6037.49,"THB":50832.97,"VND":34214656.25,"EGP":9944.85,"KRW":1863207.06,"RUB":48993.12,"ZAR":12853.96,"AUD":1613.1}
{"Tanggal":"2012-05-11","USD":1583,"EUR":1223.15,"JPY":126434.21,"GBP":984.15,"CAD":1578.41,"CHF":1469.34,"INR":84650.93,"CNY":9990.79,"TRY":2824.39,"SAR":5936.57,"IDR":14634835,"AED":5814.36,"THB":49365.86,"VND":32965975,"EGP":9555.78,"KRW":1815067.8,"RUB":47711.3,"ZAR":12804.25,"AUD":1573.4}
{"Tanggal":"2012-05-18","USD":1589.5,"EUR":1248.53,"JPY":125777.14,"GBP":1006.01,"CAD":1622.08,"CHF":1499.53,"INR":86588.01,"CNY":10054.54,"TRY":2919.75,"SAR":5961.1,"IDR":14866593.5,"AED":5838.23,"THB":49783.14,"VND":33117232.5,"EGP":9605.19,"KRW":1858936.15,"RUB":49772.33,"ZAR":13247.21,"AUD":1616.33}
{"Tanggal":"2012-05-25","USD":1569.5,"EUR":1254.1,"JPY":125010.68,"GBP":1003.2,"CAD":1615.64,"CHF":1506.25,"INR":86879.67,"CNY":9945.45,"TRY":2895.26,"SAR":5886.25,"IDR":14880429.5,"AED":5764.77,"THB":49690.37,"VND":32716227.5,"EGP":9477.11,"KRW":1858633.29,"RUB":50331.51,"ZAR":13152.25,"AUD":1605.79}
{"Tanggal":"2012-06-01","USD":1606,"EUR":1296.83,"JPY":125653.44,"GBP":1045.78,"CAD":1668.47,"CHF":1557.5,"INR":89108.91,"CNY":10232.63,"TRY":2989.09,"SAR":6022.98,"IDR":15221668,"AED":5899,"THB":50805.81,"VND":33470646,"EGP":9711.32,"KRW":1898324.12,"RUB":54020.38,"ZAR":13820.75,"AUD":1658.58}
{"Tanggal":"2012-06-08","USD":1576.5,"EUR":1262.01,"JPY":125237.16,"GBP":1021.25,"CAD":1626,"CHF":1515.65,"INR":87503.63,"CNY":10050.35,"TRY":2878.85,"SAR":5912.66,"IDR":14921572.5,"AED":5790.48,"THB":49833.17,"VND":33040287,"EGP":9510.71,"KRW":1850606.06,"RUB":51265.1,"ZAR":13276.49,"AUD":1596.29}
{"Tanggal":"2012-06-15","USD":1627.25,"EUR":1287.99,"JPY":128080.85,"GBP":1039.98,"CAD":1666.79,"CHF":1546.86,"INR":90466.96,"CNY":10365.42,"TRY":2948.09,"SAR":6103,"IDR":15304286.25,"AED":5976.89,"THB":51168.88,"VND":34066478.75,"EGP":9844.21,"KRW":1895908.98,"RUB":52619.57,"ZAR":13595.35,"AUD":1618.35}
{"Tanggal":"2012-06-22","USD":1565.5,"EUR":1246.22,"JPY":125928.82,"GBP":1004.23,"CAD":1606.83,"CHF":1496.62,"INR":89499.64,"CNY":9964.88,"TRY":2837.47,"SAR":5871.25,"IDR":14817457.5,"AED":5750.08,"THB":49767.25,"VND":32778439,"EGP":9476.13,"KRW":1813177.76,"RUB":52032.21,"ZAR":13163.82,"AUD":1556.32}
{"Tanggal":"2012-06-29","USD":1598.5,"EUR":1263.54,"JPY":127560.3,"GBP":1019.32,"CAD":1628.23,"CHF":1517.62,"INR":88756.71,"CNY":10158.63,"TRY":2889.93,"SAR":5994.69,"IDR":15014710.5,"AED":5871.29,"THB":50480.63,"VND":33389468,"EGP":9691.55,"KRW":1826110.42,"RUB":51869.73,"ZAR":13088.2,"AUD":1561.8}
{"Tanggal":"2012-07-06","USD":1587,"EUR":1292.13,"JPY":126356.94,"GBP":1025.33,"CAD":1616.99,"CHF":1551.93,"INR":88594.28,"CNY":10102.52,"TRY":2886.12,"SAR":5951.57,"IDR":14940018,"AED":5829.05,"THB":50411.06,"VND":33093711,"EGP":9613.89,"KRW":1811306.58,"RUB":52207.54,"ZAR":13104.49,"AUD":1557.1}
{"Tanggal":"2012-07-13","USD":1595.5,"EUR":1304.37,"JPY":126363.6,"GBP":1026.05,"CAD":1618.95,"CHF":1566.46,"INR":87744.52,"CNY":10199.07,"TRY":2888.81,"SAR":5983.44,"IDR":15122149,"AED":5859.63,"THB":50385.89,"VND":33267770.5,"EGP":9674.79,"KRW":1833038.04,"RUB":51993.36,"ZAR":13191.59,"AUD":1560.54}
{"Tanggal":"2012-07-20","USD":1576.25,"EUR":1294.87,"JPY":123767.15,"GBP":1008.54,"CAD":1595.17,"CHF":1554.97,"INR":87127.22,"CNY":10048.44,"TRY":2852.7,"SAR":5911.41,"IDR":14900291.25,"AED":5789.57,"THB":49904.08,"VND":32845897.5,"EGP":9557.91,"KRW":1800566.14,"RUB":50521.33,"ZAR":13059.39,"AUD":1518.69}
{"Tanggal":"2012-07-27","USD":1618.25,"EUR":1309.69,"JPY":127145.9,"GBP":1029.16,"CAD":1628.61,"CHF":1572.94,"INR":89553.96,"CNY":10328.64,"TRY":2933.08,"SAR":6068.76,"IDR":15300553.75,"AED":5945.13,"THB":51023.42,"VND":33746985.5,"EGP":9817.28,"KRW":1842231.98,"RUB":51907.63,"ZAR":13259.62,"AUD":1551.98}
{"Tanggal":"2012-08-03","USD":1602,"EUR":1294.96,"JPY":125933.22,"GBP":1024.43,"CAD":1599.92,"CHF":1555.7,"INR":88822.89,"CNY":10210.83,"TRY":2843.87,"SAR":6008.3,"IDR":15164532,"AED":5884.15,"THB":50446.98,"VND":33393690,"EGP":9744.49,"KRW":1818029.7,"RUB":51187.1,"ZAR":13029.55,"AUD":1517.62}
{"Tanggal":"2012-08-10","USD":1618.5,"EUR":1316.5,"JPY":126663.81,"GBP":1032.67,"CAD":1604.9,"CHF":1580.95,"INR":89316.92,"CNY":10299.32,"TRY":2886.27,"SAR":6069.7,"IDR":15351472.5,"AED":5944.59,"THB":50869.46,"VND":33753817.5,"EGP":9844.36,"KRW":1829940.84,"RUB":51566.38,"ZAR":13087.03,"AUD":1531.8}
{"Tanggal":"2012-08-17","USD":1614.75,"EUR":1310.89,"JPY":128437.22,"GBP":1028.96,"CAD":1597.31,"CHF":1574.38,"INR":89917.35,"CNY":10269.97,"TRY":2907.2,"SAR":6056.12,"IDR":15346584,"AED":5931.14,"THB":50896.92,"VND":33657849,"EGP":9811.87,"KRW":1832660.51,"RUB":51735.94,"ZAR":13426.16,"AUD":1549.66}
{"Tanggal":"2012-08-24","USD":1667,"EUR":1329.77,"JPY":131159.56,"GBP":1052.93,"CAD":1653.16,"CHF":1596.99,"INR":92310.13,"CNY":10594.95,"TRY":2995.77,"SAR":6251.92,"IDR":15858171,"AED":6123.06,"THB":51993.73,"VND":34731945,"EGP":10147.36,"KRW":1891344.86,"RUB":52966.59,"ZAR":13976.13,"AUD":1601.04}
{"Tanggal":"2012-08-31","USD":1648.5,"EUR":1311.35,"JPY":129110.52,"GBP":1039.15,"CAD":1625.92,"CHF":1574.81,"INR":91351.63,"CNY":10467.32,"TRY":2997.3,"SAR":6182.7,"IDR":15718447.5,"AED":6054.94,"THB":51515.63,"VND":34280557.5,"EGP":10059.31,"KRW":1868294.51,"RUB":53252.15,"ZAR":13838.66,"AUD":1596.46}
{"Tanggal":"2012-09-07","USD":1728,"EUR":1351.16,"JPY":135077.76,"GBP":1078.79,"CAD":1689.12,"CHF":1634,"INR":95325.12,"CNY":10962.26,"TRY":3106.43,"SAR":6480.35,"IDR":16536960,"AED":6347.12,"THB":53671.68,"VND":35961408,"EGP":10530.43,"KRW":1951810.56,"RUB":54705.2,"ZAR":14120.18,"AUD":1662.5}
{"Tanggal":"2012-09-14","USD":1775.5,"EUR":1353.17,"JPY":138915.12,"GBP":1093.29,"CAD":1722.06,"CHF":1646.24,"INR":95797.1,"CNY":11216.19,"TRY":3183.83,"SAR":6658.84,"IDR":16876127.5,"AED":6521.41,"THB":54616.16,"VND":37003195.5,"EGP":10825.05,"KRW":1982274.73,"RUB":54082.26,"ZAR":14583.96,"AUD":1679.12}
{"Tanggal":"2012-09-21","USD":1784.5,"EUR":1372.48,"JPY":139440.83,"GBP":1098.09,"CAD":1742.21,"CHF":1663.33,"INR":95087.08,"CNY":11253.95,"TRY":3202.29,"SAR":6692.41,"IDR":17024130,"AED":6554.65,"THB":54926.91,"VND":37197902.5,"EGP":10874.21,"KRW":1997265.94,"RUB":55375.71,"ZAR":14693.04,"AUD":1704.72}
{"Tanggal":"2012-09-28","USD":1776,"EUR":1379.31,"JPY":138385.92,"GBP":1099.49,"CAD":1747.05,"CHF":1667.31,"INR":93870.48,"CNY":11163.58,"TRY":3188.81,"SAR":6660.53,"IDR":17031840,"AED":6523.25,"THB":54736.32,"VND":37034928,"EGP":10830.58,"KRW":1975924.32,"RUB":55384.56,"ZAR":14723.57,"AUD":1709.99}
{"Tanggal":"2012-10-05","USD":1784,"EUR":1366.84,"JPY":140436.48,"GBP":1102.87,"CAD":1742.08,"CHF":1655.55,"INR":92491.48,"CNY":11293.43,"TRY":3212.45,"SAR":6690.36,"IDR":17106776,"AED":6552.63,"THB":54527.96,"VND":37241000,"EGP":10870.09,"KRW":1980418.4,"RUB":55301.32,"ZAR":15577.53,"AUD":1746.96}
{"Tanggal":"2012-10-12","USD":1766.75,"EUR":1364.29,"JPY":138424.86,"GBP":1099.14,"CAD":1731.24,"CHF":1648.73,"INR":93452.24,"CNY":11072.58,"TRY":3196.76,"SAR":6625.67,"IDR":16950199.5,"AED":6489.27,"THB":54239.23,"VND":36850871.5,"EGP":10772.05,"KRW":1963530.62,"RUB":54963.59,"ZAR":15449.7,"AUD":1728.21}
{"Tanggal":"2012-10-19","USD":1737,"EUR":1333.59,"JPY":137813.58,"GBP":1085.15,"CAD":1725.36,"CHF":1612.46,"INR":93963.02,"CNY":10862.85,"TRY":3119.13,"SAR":6514.27,"IDR":16697781,"AED":6380,"THB":53378.01,"VND":36207765,"EGP":10606.3,"KRW":1919506.59,"RUB":53666.87,"ZAR":14996.91,"AUD":1682.32}
{"Tanggal":"2012-10-26","USD":1716,"EUR":1327.15,"JPY":136833.84,"GBP":1066.63,"CAD":1712.91,"CHF":1605.49,"INR":92260.74,"CNY":10731.01,"TRY":3090.86,"SAR":6435.51,"IDR":16483896,"AED":6302.87,"THB":52698.36,"VND":35838660,"EGP":10471.55,"KRW":1882657.92,"RUB":53907.11,"ZAR":14837.74,"AUD":1657.01}
{"Tanggal":"2012-11-02","USD":1685,"EUR":1313.64,"JPY":135541.4,"GBP":1050.89,"CAD":1674.89,"CHF":1584.57,"INR":90728.83,"CNY":10517.1,"TRY":3021.88,"SAR":6319.42,"IDR":16201275,"AED":6188.33,"THB":51847.45,"VND":35115400,"EGP":10287.77,"KRW":1839986.3,"RUB":53085.08,"ZAR":14779.81,"AUD":1625.51}
{"Tanggal":"2012-11-09","USD":1738.25,"EUR":1366.33,"JPY":138208.26,"GBP":1092.07,"CAD":1738.08,"CHF":1648.03,"INR":95056.2,"CNY":10853.63,"TRY":3108.51,"SAR":6519.13,"IDR":16744562.25,"AED":6384.42,"THB":53242.6,"VND":36223391.75,"EGP":10630.09,"KRW":1890903.12,"RUB":54828.75,"ZAR":15140.51,"AUD":1671.72}
{"Tanggal":"2012-11-16","USD":1713.5,"EUR":1346.77,"JPY":139513.17,"GBP":1079.64,"CAD":1716.07,"CHF":1622.34,"INR":94593.77,"CNY":10684.7,"TRY":3084.64,"SAR":6426.31,"IDR":16492437.5,"AED":6293.69,"THB":52690.13,"VND":35688778,"EGP":10452.01,"KRW":1869428.5,"RUB":54290.53,"ZAR":15201.49,"AUD":1659.72}
{"Tanggal":"2012-11-23","USD":1734.5,"EUR":1335.67,"JPY":142888.11,"GBP":1080.69,"CAD":1720.1,"CHF":1608.75,"INR":96099.97,"CNY":10803.33,"TRY":3110.83,"SAR":6504.9,"IDR":16685890,"AED":6370.82,"THB":53205.79,"VND":36152183.5,"EGP":10560.5,"KRW":1882938.51,"RUB":53826.22,"ZAR":15411.21,"AUD":1657.27}
{"Tanggal":"2012-11-30","USD":1726,"EUR":1327.49,"JPY":142429.52,"GBP":1076.6,"CAD":1713.92,"CHF":1599.83,"INR":93885.77,"CNY":10747.28,"TRY":3084.88,"SAR":6472.67,"IDR":16559244,"AED":6339.6,"THB":53019.27,"VND":35978470,"EGP":10549.66,"KRW":1869050.88,"RUB":53295.43,"ZAR":15345.35,"AUD":1655.48}
{"Tanggal":"2012-12-07","USD":1701.5,"EUR":1314.91,"JPY":140101.51,"GBP":1061.05,"CAD":1683.29,"CHF":1588.18,"INR":92348.91,"CNY":10600.52,"TRY":3044.83,"SAR":6381.14,"IDR":16368430,"AED":6249.61,"THB":52133.96,"VND":35425230,"EGP":10430.88,"KRW":1841091.06,"RUB":52416.41,"ZAR":14740.09,"AUD":1623.26}
{"Tanggal":"2012-12-14","USD":1696.25,"EUR":1288.16,"JPY":141552.06,"GBP":1048.82,"CAD":1671.82,"CHF":1555.46,"INR":92386.26,"CNY":10594.78,"TRY":3017.29,"SAR":6361.79,"IDR":16348457.5,"AED":6230.5,"THB":51939.18,"VND":35337976.25,"EGP":10466.88,"KRW":1822535.81,"RUB":52096.59,"ZAR":14625.07,"AUD":1604.93}
{"Tanggal":"2012-12-21","USD":1651.5,"EUR":1254.08,"JPY":138990.24,"GBP":1021.59,"CAD":1639.77,"CHF":1514.92,"INR":91005.91,"CNY":10294.29,"TRY":2967.42,"SAR":6193.62,"IDR":15950187,"AED":6066.12,"THB":50585.45,"VND":34418911.5,"EGP":10183.64,"KRW":1775940.53,"RUB":50936.22,"ZAR":14165.41,"AUD":1584.93}
{"Tanggal":"2012-12-28","USD":1657.5,"EUR":1253.59,"JPY":142677.6,"GBP":1025.68,"CAD":1649.05,"CHF":1513.3,"INR":90847.58,"CNY":10332.03,"TRY":2965.43,"SAR":6216.29,"IDR":15971670,"AED":6088.16,"THB":50711.21,"VND":34509150,"EGP":10256.78,"KRW":1768966.88,"RUB":50321.2,"ZAR":14041.35,"AUD":1596.36}
{"Tanggal":"2013-01-04","USD":1648,"EUR":1262.93,"JPY":145518.4,"GBP":1027.11,"CAD":1624.76,"CHF":1526.54,"INR":90434,"CNY":10269.68,"TRY":2938.55,"SAR":6180.49,"IDR":15919680,"AED":6053.1,"THB":50247.52,"VND":34344320,"EGP":10577.69,"KRW":1751527.36,"RUB":50021.41,"ZAR":14122.37,"AUD":1574.77}
{"Tanggal":"2013-01-11","USD":1657.5,"EUR":1240.64,"JPY":147766.13,"GBP":1026.95,"CAD":1629.82,"CHF":1511.47,"INR":90855.86,"CNY":10304.35,"TRY":2934.11,"SAR":6216.62,"IDR":15971670,"AED":6088.83,"THB":50205.68,"VND":34522410,"EGP":10840.55,"KRW":1750866.98,"RUB":50220.26,"ZAR":14444.62,"AUD":1571.83}
{"Tanggal":"2013-01-18","USD":1688.5,"EUR":1267.55,"JPY":152015.66,"GBP":1063.89,"CAD":1676.34,"CHF":1574.02,"INR":90782.2,"CNY":10494.7,"TRY":2972.44,"SAR":6332.21,"IDR":16277140,"AED":6201.86,"THB":50182.22,"VND":35173143.5,"EGP":11139.2,"KRW":1786872.01,"RUB":51123.73,"ZAR":15006.54,"AUD":1607.48}
{"Tanggal":"2013-01-25","USD":1660,"EUR":1234.02,"JPY":151093.2,"GBP":1050.63,"CAD":1674.61,"CHF":1539.82,"INR":89308,"CNY":10332.01,"TRY":2935.21,"SAR":6225.5,"IDR":16023980,"AED":6097.35,"THB":49750.2,"VND":34561200,"EGP":11020.57,"KRW":1793679.8,"RUB":49867.73,"ZAR":14880.74,"AUD":1595.54}
{"Tanggal":"2013-02-01","USD":1669,"EUR":1220.83,"JPY":154449.26,"GBP":1061.03,"CAD":1666.5,"CHF":1510.11,"INR":88565.49,"CNY":10390.03,"TRY":2914.24,"SAR":6259.25,"IDR":16210997,"AED":6130.24,"THB":49702.82,"VND":34765270,"EGP":11207.67,"KRW":1825568.89,"RUB":49834.67,"ZAR":14753.79,"AUD":1602.5}
{"Tanggal":"2013-02-08","USD":1668.25,"EUR":1249.16,"JPY":154730.19,"GBP":1056.26,"CAD":1673.59,"CHF":1532.79,"INR":89459.91,"CNY":10399.2,"TRY":2954.64,"SAR":6256.6,"IDR":16111958.5,"AED":6127.48,"THB":49697.17,"VND":34766330,"EGP":11207.97,"KRW":1823564.08,"RUB":50310.25,"ZAR":14842.59,"AUD":1618.25}
{"Tanggal":"2013-02-15","USD":1612.25,"EUR":1207.32,"JPY":150761.5,"GBP":1038.49,"CAD":1624.02,"CHF":1488.59,"INR":87569.36,"CNY":10055.93,"TRY":2850.62,"SAR":6046.42,"IDR":15590457.5,"AED":5921.96,"THB":48180.48,"VND":33591228.75,"EGP":10850.12,"KRW":1742842.25,"RUB":48586.44,"ZAR":14246.65,"AUD":1564.99}
{"Tanggal":"2013-02-22","USD":1576.5,"EUR":1195.22,"JPY":147308.16,"GBP":1033.16,"CAD":1611.81,"CHF":1465.51,"INR":85603.95,"CNY":9829.95,"TRY":2835.81,"SAR":5912.19,"IDR":15309391.5,"AED":5790.48,"THB":47011.23,"VND":32893672.5,"EGP":10611.26,"KRW":1710455.21,"RUB":47930.33,"ZAR":13975.2,"AUD":1527.47}
{"Tanggal":"2013-03-01","USD":1582.25,"EUR":1213.2,"JPY":148193.54,"GBP":1051.75,"CAD":1626.71,"CHF":1490.8,"INR":87142.42,"CNY":9846.5,"TRY":2845.36,"SAR":5933.75,"IDR":15311433.25,"AED":5811.6,"THB":47103.58,"VND":33116492.5,"EGP":10668.8,"KRW":1719146.27,"RUB":48521.28,"ZAR":14351.64,"AUD":1550.01}
{"Tanggal":"2013-03-08","USD":1581.75,"EUR":1217.67,"JPY":151420.93,"GBP":1058.31,"CAD":1626.51,"CHF":1506.46,"INR":85912.75,"CNY":9828.2,"TRY":2855.53,"SAR":5932.04,"IDR":15323994,"AED":5809.77,"THB":47057.06,"VND":33102864,"EGP":10686.3,"KRW":1730719.22,"RUB":48708.25,"ZAR":14420.18,"AUD":1546.34}
{"Tanggal":"2013-03-15","USD":1595.5,"EUR":1221.86,"JPY":152370.25,"GBP":1055.57,"CAD":1626.13,"CHF":1498.97,"INR":86228.8,"CNY":9913.64,"TRY":2883.55,"SAR":5983.44,"IDR":15484327.5,"AED":5860.27,"THB":47115.12,"VND":33403388,"EGP":10823.39,"KRW":1773047.24,"RUB":48915.64,"ZAR":14666,"AUD":1534.13}
{"Tanggal":"2013-03-22","USD":1607.75,"EUR":1239.21,"JPY":151851.99,"GBP":1056.06,"CAD":1643.44,"CHF":1514.66,"INR":87341.02,"CNY":9988.63,"TRY":2918.55,"SAR":6029.22,"IDR":15677170.25,"AED":5905.27,"THB":47092.61,"VND":33642168.75,"EGP":10934.31,"KRW":1798300.53,"RUB":49580.28,"ZAR":14968.31,"AUD":1537.93}
{"Tanggal":"2013-03-29","USD":1598.25,"EUR":1246.49,"JPY":150347.38,"GBP":1052.24,"CAD":1624.62,"CHF":1516.42,"INR":87080.65,"CNY":9932,"TRY":2894.59,"SAR":5993.76,"IDR":15531793.5,"AED":5870.21,"THB":46854.3,"VND":33443381.25,"EGP":10868.42,"KRW":1779571.46,"RUB":49686.08,"ZAR":14744.18,"AUD":1534.71}
{"Tanggal":"2013-04-05","USD":1568,"EUR":1205.23,"JPY":152362.56,"GBP":1023.23,"CAD":1595.75,"CHF":1463.26,"INR":85871.52,"CNY":9723.95,"TRY":2814.25,"SAR":5880.31,"IDR":15284864,"AED":5759.26,"THB":45848.32,"VND":32808832,"EGP":10728.57,"KRW":1783004.16,"RUB":49470.87,"ZAR":14262.21,"AUD":1510.16}
{"Tanggal":"2013-04-12","USD":1535.5,"EUR":1172.58,"JPY":151983.79,"GBP":999.8,"CAD":1555.77,"CHF":1426.63,"INR":83861.33,"CNY":9508.12,"TRY":2745.17,"SAR":5758.28,"IDR":14914311.5,"AED":5639.43,"THB":44606.28,"VND":32007497.5,"EGP":10552.42,"KRW":1734577.58,"RUB":47748.37,"ZAR":13737.04,"AUD":1462.1}
{"Tanggal":"2013-04-19","USD":1405.5,"EUR":1075.53,"JPY":139383.44,"GBP":922.61,"CAD":1443.03,"CHF":1310.49,"INR":75805.64,"CNY":8676.29,"TRY":2529.06,"SAR":5270.91,"IDR":13650216,"AED":5162.26,"THB":40215.57,"VND":29374950,"EGP":9706.24,"KRW":1573471.31,"RUB":44592.3,"ZAR":13001.3,"AUD":1366.55}
{"Tanggal":"2013-04-26","USD":1471.5,"EUR":1130.27,"JPY":144089.28,"GBP":950.83,"CAD":1496.22,"CHF":1387.33,"INR":80056.96,"CNY":9071.8,"TRY":2644.43,"SAR":5518.71,"IDR":14300037,"AED":5405.26,"THB":43023.72,"VND":30791137.5,"EGP":10194.7,"KRW":1635366.24,"RUB":46026.75,"ZAR":13410.52,"AUD":1430.59}
{"Tanggal":"2013-05-03","USD":1469.25,"EUR":1120.97,"JPY":145602.67,"GBP":944.13,"CAD":1481,"CHF":1373.9,"INR":78964.84,"CNY":9044.12,"TRY":2636.57,"SAR":5510.28,"IDR":14303148.75,"AED":5396.56,"THB":43648.48,"VND":30736710,"EGP":10202.47,"KRW":1612325.57,"RUB":45612.13,"ZAR":13099.69,"AUD":1424.38}
{"Tanggal":"2013-05-10","USD":1426.5,"EUR":1099.51,"JPY":144918.14,"GBP":929.38,"CAD":1443.48,"CHF":1363.45,"INR":78379.04,"CNY":8761.14,"TRY":2570.55,"SAR":5349.66,"IDR":13896963,"AED":5239.82,"THB":42502.57,"VND":29840953.5,"EGP":9924.73,"KRW":1577780.33,"RUB":44816.64,"ZAR":12987.14,"AUD":1425.22}
{"Tanggal":"2013-05-17","USD":1368.75,"EUR":1067,"JPY":140994.94,"GBP":901.68,"CAD":1405.84,"CHF":1331.38,"INR":75520.78,"CNY":8406.73,"TRY":2519.73,"SAR":5133.22,"IDR":13353525,"AED":5027.42,"THB":40874.98,"VND":28660256.25,"EGP":9547.17,"KRW":1534450.88,"RUB":43029.94,"ZAR":12878.02,"AUD":1405}
{"Tanggal":"2013-05-24","USD":1390.25,"EUR":1076.13,"JPY":140443.06,"GBP":919.78,"CAD":1436.82,"CHF":1337.14,"INR":77513.39,"CNY":8524.46,"TRY":2569.6,"SAR":5213.72,"IDR":13588303.5,"AED":5106.39,"THB":41696.38,"VND":29042322.5,"EGP":9712.43,"KRW":1568188.1,"RUB":43634.11,"ZAR":13338.06,"AUD":1441.87}
{"Tanggal":"2013-05-31","USD":1394.5,"EUR":1075.09,"JPY":140663.22,"GBP":919.01,"CAD":1444.14,"CHF":1337.74,"INR":78977.51,"CNY":8554.56,"TRY":2607.72,"SAR":5229.65,"IDR":13657733,"AED":5122,"THB":42371.88,"VND":29239876,"EGP":9738.35,"KRW":1576621.7,"RUB":44456.1,"ZAR":14066.32,"AUD":1453.21}
{"Tanggal":"2013-06-07","USD":1386,"EUR":1048.25,"JPY":135107.28,"GBP":892.18,"CAD":1416.91,"CHF":1296.74,"INR":79320.78,"CNY":8501.03,"TRY":2598.47,"SAR":5197.92,"IDR":13588344,"AED":5090.64,"THB":42453.18,"VND":29068578,"EGP":9683.43,"KRW":1548924.3,"RUB":44577.23,"ZAR":13868.73,"AUD":1460.79}
{"Tanggal":"2013-06-14","USD":1391.25,"EUR":1044.48,"JPY":131097.49,"GBP":886.82,"CAD":1415.18,"CHF":1284.12,"INR":80186.09,"CNY":8529.48,"TRY":2584.11,"SAR":5217.33,"IDR":13735811.25,"AED":5109.92,"THB":42548.6,"VND":29209293.75,"EGP":9729.43,"KRW":1570234.31,"RUB":44136.71,"ZAR":13885.23,"AUD":1451.79}
{"Tanggal":"2013-06-21","USD":1295.25,"EUR":985.58,"JPY":126675.45,"GBP":839.44,"CAD":1353.02,"CHF":1208.86,"INR":76790.19,"CNY":7945.32,"TRY":2515.63,"SAR":4857.71,"IDR":13030215,"AED":4757.45,"THB":40359.99,"VND":27242993.25,"EGP":9074.39,"KRW":1498461.77,"RUB":42511.66,"ZAR":13179.17,"AUD":1402.85}
{"Tanggal":"2013-06-28","USD":1192,"EUR":916.57,"JPY":118401.36,"GBP":784.99,"CAD":1254.82,"CHF":1127.75,"INR":71084.92,"CNY":7316.02,"TRY":2301.87,"SAR":4470.36,"IDR":11830600,"AED":4378.22,"THB":37103.38,"VND":25148816,"EGP":8367.6,"KRW":1361919.6,"RUB":39140.87,"ZAR":11839.66,"AUD":1306.87}
{"Tanggal":"2013-07-05","USD":1212.75,"EUR":945.02,"JPY":122475.62,"GBP":813.22,"CAD":1283.94,"CHF":1166.54,"INR":73632.12,"CNY":7437.31,"TRY":2384.87,"SAR":4548.18,"IDR":12242711.25,"AED":4454.43,"THB":37940.88,"VND":25727278.5,"EGP":8523.69,"KRW":1385384.96,"RUB":40404.34,"ZAR":12344.46,"AUD":1337.84}
{"Tanggal":"2013-07-12","USD":1279.75,"EUR":978.7,"JPY":127066.38,"GBP":846.34,"CAD":1329.15,"CHF":1209.11,"INR":76612.23,"CNY":7854.47,"TRY":2504.09,"SAR":4799.19,"IDR":12788541.75,"AED":4700.65,"THB":39875.73,"VND":27157574.75,"EGP":8951.21,"KRW":1437402.4,"RUB":41747.49,"ZAR":12783.17,"AUD":1411.9}
{"Tanggal":"2013-07-19","USD":1295.75,"EUR":986.19,"JPY":129847.11,"GBP":848.78,"CAD":1342.01,"CHF":1219.17,"INR":76974.03,"CNY":7953.18,"TRY":2484.6,"SAR":4859.84,"IDR":13058568.5,"AED":4759.29,"THB":40190.28,"VND":27476378.75,"EGP":9073.75,"KRW":1452380.26,"RUB":41938.63,"ZAR":12772.73,"AUD":1407.96}
{"Tanggal":"2013-07-26","USD":1331,"EUR":1002.26,"JPY":130531.17,"GBP":865.35,"CAD":1368.67,"CHF":1234.9,"INR":78761.93,"CNY":8161.16,"TRY":2562.18,"SAR":4991.65,"IDR":13656060,"AED":4888.76,"THB":41460.65,"VND":28197235,"EGP":9317.53,"KRW":1481110.18,"RUB":43689.41,"ZAR":13029.82,"AUD":1438.3}
{"Tanggal":"2013-08-02","USD":1309.25,"EUR":986.1,"JPY":129563.38,"GBP":856.78,"CAD":1359.53,"CHF":1215.77,"INR":80001.72,"CNY":8024.92,"TRY":2521.62,"SAR":4910.21,"IDR":13465636.25,"AED":4808.88,"THB":40923.23,"VND":27655287.75,"EGP":9148.65,"KRW":1465168.58,"RUB":42970.24,"ZAR":12889.83,"AUD":1468.43}
{"Tanggal":"2013-08-09","USD":1309,"EUR":981.04,"JPY":126174.51,"GBP":843.54,"CAD":1346.31,"CHF":1207.55,"INR":79305.77,"CNY":8013.57,"TRY":2507.52,"SAR":4909.4,"IDR":13463065,"AED":4807.96,"THB":40865.67,"VND":27632990,"EGP":9144.8,"KRW":1456092.33,"RUB":43009.16,"ZAR":12802.67,"AUD":1422.52}
{"Tanggal":"2013-08-16","USD":1369.25,"EUR":1028.04,"JPY":133693.57,"GBP":876.43,"CAD":1416.76,"CHF":1269.71,"INR":85228.97,"CNY":8372.96,"TRY":2661.41,"SAR":5135.24,"IDR":14219661.25,"AED":5029.26,"THB":42816.45,"VND":28884328.75,"EGP":9591.6,"KRW":1525618.35,"RUB":45089.95,"ZAR":13779.17,"AUD":1491.88}
{"Tanggal":"2013-08-23","USD":1377.5,"EUR":1028.98,"JPY":136000.58,"GBP":884.77,"CAD":1448.44,"CHF":1268.95,"INR":88469.94,"CNY":8431.68,"TRY":2744.53,"SAR":5166.04,"IDR":15174540,"AED":5059.7,"THB":43909.19,"VND":29090045,"EGP":9629.41,"KRW":1534617.65,"RUB":45464.11,"ZAR":14077.36,"AUD":1524.8}
{"Tanggal":"2013-08-30","USD":1394.75,"EUR":1056.31,"JPY":136978.4,"GBP":901.18,"CAD":1468.39,"CHF":1298.65,"INR":92918.25,"CNY":8535.17,"TRY":2845.99,"SAR":5231.15,"IDR":15774622.5,"AED":5122.92,"THB":44827.27,"VND":29443172.5,"EGP":9747.21,"KRW":1547684.34,"RUB":46429.55,"ZAR":14314.46,"AUD":1566.43}
{"Tanggal":"2013-09-06","USD":1387,"EUR":1053.63,"JPY":137368.48,"GBP":887.57,"CAD":1442.48,"CHF":1301.7,"INR":90528.1,"CNY":8489.13,"TRY":2842.66,"SAR":5202.08,"IDR":15985175,"AED":5094.45,"THB":44851.42,"VND":29279570,"EGP":9579.32,"KRW":1512967.34,"RUB":46201.39,"ZAR":13884.56,"AUD":1508.43}
{"Tanggal":"2013-09-13","USD":1318.5,"EUR":992.17,"JPY":130966.61,"GBP":831.02,"CAD":1363.33,"CHF":1226.86,"INR":83474.24,"CNY":8067.64,"TRY":2678.66,"SAR":4945.3,"IDR":14721052.5,"AED":4842.85,"THB":41995.54,"VND":27833535,"EGP":9089.87,"KRW":1431970.11,"RUB":42809.72,"ZAR":13110.37,"AUD":1426.48}
{"Tanggal":"2013-09-20","USD":1349.25,"EUR":997.45,"JPY":134115.45,"GBP":842.54,"CAD":1388.38,"CHF":1227.95,"INR":84665.44,"CNY":8256.33,"TRY":2665.58,"SAR":5060.09,"IDR":15021200.25,"AED":4955.8,"THB":41930.64,"VND":28448936.25,"EGP":9297.95,"KRW":1454329.59,"RUB":42926.12,"ZAR":13321.68,"AUD":1434.46}
{"Tanggal":"2013-09-27","USD":1341,"EUR":991.64,"JPY":131914.17,"GBP":831.73,"CAD":1382.03,"CHF":1214.68,"INR":84350.24,"CNY":8203.7,"TRY":2725.98,"SAR":5029.15,"IDR":15166710,"AED":4925.49,"THB":41957.21,"VND":28320579,"EGP":9241.64,"KRW":1441414.08,"RUB":43349.3,"ZAR":13510.84,"AUD":1439.61}
{"Tanggal":"2013-10-04","USD":1309.75,"EUR":966.46,"JPY":127517.26,"GBP":816.76,"CAD":1350.09,"CHF":1188.21,"INR":80400.97,"CNY":8017.24,"TRY":2605.09,"SAR":4911.96,"IDR":14690156,"AED":4810.71,"THB":40989.94,"VND":27639654.25,"EGP":9018.55,"KRW":1402860.13,"RUB":42145.53,"ZAR":13074.97,"AUD":1388.48}
{"Tanggal":"2013-10-11","USD":1265.5,"EUR":934.71,"JPY":124639.09,"GBP":794.06,"CAD":1313.34,"CHF":1154.26,"INR":77200.94,"CNY":7745.11,"TRY":2507.59,"SAR":4746.13,"IDR":13850897.5,"AED":4648.18,"THB":39602.56,"VND":26681802,"EGP":8722.21,"KRW":1355882.01,"RUB":40868.06,"ZAR":12532.75,"AUD":1336.61}
{"Tanggal":"2013-10-18","USD":1316.5,"EUR":961.51,"JPY":128806.36,"GBP":814.06,"CAD":1354.28,"CHF":1186.96,"INR":80504.63,"CNY":8023.54,"TRY":2591.53,"SAR":4937.27,"IDR":14315621,"AED":4835.5,"THB":40893.12,"VND":27782099.5,"EGP":9071.87,"KRW":1395516.33,"RUB":41898.01,"ZAR":12852.99,"AUD":1361.29}
{"Tanggal":"2013-10-25","USD":1347.75,"EUR":976.98,"JPY":131365.19,"GBP":833.8,"CAD":1408.26,"CHF":1204.35,"INR":82851.99,"CNY":8200.79,"TRY":2673.13,"SAR":5054.33,"IDR":14842770.75,"AED":4950.29,"THB":41834.16,"VND":28417308.75,"EGP":9288.02,"KRW":1432456.09,"RUB":42872.6,"ZAR":13209.84,"AUD":1407.13}
{"Tanggal":"2013-11-01","USD":1306.75,"EUR":968.32,"JPY":129080.77,"GBP":820.77,"CAD":1363.99,"CHF":1191.89,"INR":81299.45,"CNY":7968.69,"TRY":2635.98,"SAR":4900.97,"IDR":14809397.75,"AED":4799.69,"THB":40809.8,"VND":27585492.5,"EGP":9001.16,"KRW":1389375.8,"RUB":42366.53,"ZAR":13321.79,"AUD":1385.3}
{"Tanggal":"2013-11-08","USD":1285.5,"EUR":961.7,"JPY":127225.94,"GBP":803.29,"CAD":1348.49,"CHF":1184.59,"INR":81438.35,"CNY":7828.05,"TRY":2617.66,"SAR":4821.14,"IDR":14676553.5,"AED":4721.64,"THB":40448.26,"VND":27121479,"EGP":8855.3,"KRW":1371615.65,"RUB":41955.51,"ZAR":13283.07,"AUD":1369.01}
{"Tanggal":"2013-11-15","USD":1287.25,"EUR":954.86,"JPY":129072.56,"GBP":799.39,"CAD":1345.69,"CHF":1178.35,"INR":81166.65,"CNY":7842.96,"TRY":2614.15,"SAR":4827.83,"IDR":14924376.5,"AED":4728.07,"THB":40665.51,"VND":27146815.25,"EGP":8864.9,"KRW":1367999.19,"RUB":41945.56,"ZAR":13097,"AUD":1375.27}
{"Tanggal":"2013-11-22","USD":1246.25,"EUR":920.49,"JPY":126245.13,"GBP":768.96,"CAD":1313.55,"CHF":1131.47,"INR":78077.56,"CNY":7593.53,"TRY":2500.1,"SAR":4674.19,"IDR":14324397.5,"AED":4577.48,"THB":39635.74,"VND":26293382.5,"EGP":8586.41,"KRW":1322956.69,"RUB":40836.37,"ZAR":12563.7,"AUD":1362.17}
{"Tanggal":"2013-11-29","USD":1253,"EUR":922.27,"JPY":128382.38,"GBP":765.8,"CAD":1331.44,"CHF":1135.97,"INR":78109.51,"CNY":7634.53,"TRY":2532.94,"SAR":4699.38,"IDR":14760340,"AED":4602.27,"THB":40161.16,"VND":26435794,"EGP":8625.9,"KRW":1325623.88,"RUB":41533.69,"ZAR":12766.94,"AUD":1377.07}
{"Tanggal":"2013-12-06","USD":1233,"EUR":900.26,"JPY":126826.38,"GBP":754.54,"CAD":1313.27,"CHF":1101.07,"INR":75454.67,"CNY":7500.46,"TRY":2495.35,"SAR":4624.49,"IDR":14550633,"AED":4528.81,"THB":39743.29,"VND":26038494,"EGP":8493.03,"KRW":1303404.3,"RUB":40329.46,"ZAR":12738,"AUD":1354.8}
{"Tanggal":"2013-12-13","USD":1232,"EUR":898.09,"JPY":127204,"GBP":756.2,"CAD":1306.66,"CHF":1097.1,"INR":76598.37,"CNY":7480.58,"TRY":2513.28,"SAR":4620.86,"IDR":14763056,"AED":4525.14,"THB":39468.35,"VND":25991504,"EGP":8486.26,"KRW":1298909.92,"RUB":40497.07,"ZAR":12730.13,"AUD":1375.46}
{"Tanggal":"2013-12-20","USD":1195.25,"EUR":873.85,"JPY":124353.81,"GBP":730.77,"CAD":1274.61,"CHF":1070.7,"INR":74037.97,"CNY":7252.66,"TRY":2495.32,"SAR":4482.67,"IDR":14511530.25,"AED":4390.15,"THB":38969.93,"VND":25219775,"EGP":8257.86,"KRW":1269235.98,"RUB":39420.54,"ZAR":12355.9,"AUD":1339.52}
{"Tanggal":"2013-12-27","USD":1214.5,"EUR":882.12,"JPY":127607.51,"GBP":736.6,"CAD":1298.42,"CHF":1079.69,"INR":75279.57,"CNY":7369.22,"TRY":2615.43,"SAR":4555.23,"IDR":14778036,"AED":4460.86,"THB":39914.54,"VND":25612590.5,"EGP":8427.78,"KRW":1281054.6,"RUB":39572.05,"ZAR":12801.32,"AUD":1366.91}
{"Tanggal":"2014-01-03","USD":1234.5,"EUR":907.39,"JPY":128992.91,"GBP":751.51,"CAD":1309.8,"CHF":1116.48,"INR":76810.59,"CNY":7470.08,"TRY":2689.23,"SAR":4630.24,"IDR":14944857,"AED":4534.32,"THB":40736.03,"VND":26039308.5,"EGP":8590.02,"KRW":1302595.02,"RUB":40980.09,"ZAR":13147.55,"AUD":1374.57}
{"Tanggal":"2014-01-10","USD":1244.25,"EUR":910.67,"JPY":129464.21,"GBP":755.42,"CAD":1355.36,"CHF":1123.18,"INR":76526.35,"CNY":7528.46,"TRY":2695.17,"SAR":4666.56,"IDR":14804086.5,"AED":4570.13,"THB":41062.74,"VND":26238744,"EGP":8663.59,"KRW":1319141.41,"RUB":41099.32,"ZAR":13274.53,"AUD":1383.73}
{"Tanggal":"2014-01-17","USD":1250,"EUR":923.74,"JPY":130387.5,"GBP":761.68,"CAD":1370.63,"CHF":1139,"INR":77063.13,"CNY":7562.38,"TRY":2785.38,"SAR":4688.25,"IDR":15112500,"AED":4591.25,"THB":41043.75,"VND":26343750,"EGP":8700.25,"KRW":1328087.5,"RUB":41998.88,"ZAR":13546.25,"AUD":1425.48}
{"Tanggal":"2014-01-24","USD":1267,"EUR":925.97,"JPY":129614.1,"GBP":767.6,"CAD":1402.7,"CHF":1133.84,"INR":79443.43,"CNY":7663.83,"TRY":2947.55,"SAR":4751.76,"IDR":15429526,"AED":4653.69,"THB":41622.22,"VND":26695690,"EGP":8822.12,"KRW":1375455.2,"RUB":43728.1,"ZAR":14054.83,"AUD":1453.48}
{"Tanggal":"2014-01-31","USD":1251,"EUR":926.32,"JPY":127889.73,"GBP":760.07,"CAD":1389.86,"CHF":1132.03,"INR":78287.58,"CNY":7578.93,"TRY":2828.76,"SAR":4691.88,"IDR":15278463,"AED":4595.05,"THB":41315.53,"VND":26346060,"EGP":8709.21,"KRW":1356446.79,"RUB":43970.65,"ZAR":13916.12,"AUD":1430.04}
{"Tanggal":"2014-02-07","USD":1259.25,"EUR":924.49,"JPY":128758.31,"GBP":768.21,"CAD":1389.08,"CHF":1131.18,"INR":78158.5,"CNY":7634.83,"TRY":2792.51,"SAR":4722.82,"IDR":15316257.75,"AED":4625.23,"THB":41310.96,"VND":26563878.75,"EGP":8764.63,"KRW":1353001.16,"RUB":43824.42,"ZAR":13919.12,"AUD":1405.41}
{"Tanggal":"2014-02-14","USD":1320,"EUR":963.86,"JPY":134415.6,"GBP":788.86,"CAD":1448.3,"CHF":1177.97,"INR":81650.58,"CNY":8003.69,"TRY":2882.75,"SAR":4950.79,"IDR":15615600,"AED":4848.36,"THB":42702,"VND":27819000,"EGP":9188.78,"KRW":1397906.4,"RUB":46360.64,"ZAR":14339.56,"AUD":1462.12}
{"Tanggal":"2014-02-21","USD":1323.25,"EUR":963.41,"JPY":135818.38,"GBP":795.22,"CAD":1471.98,"CHF":1174.65,"INR":82239.99,"CNY":8060.18,"TRY":2879.13,"SAR":4962.98,"IDR":15534955,"AED":4860.3,"THB":43055.91,"VND":27907342.5,"EGP":9214.05,"KRW":1420204.53,"RUB":47005.94,"ZAR":14465.24,"AUD":1475.85}
{"Tanggal":"2014-02-28","USD":1326.5,"EUR":960.67,"JPY":135395.85,"GBP":792.98,"CAD":1465.65,"CHF":1167.59,"INR":81978.36,"CNY":8152.4,"TRY":2919.76,"SAR":4975.17,"IDR":15407297.5,"AED":4872.23,"THB":43137.78,"VND":27979864.5,"EGP":9237.22,"KRW":1419474.38,"RUB":47542.82,"ZAR":14218.49,"AUD":1485.94}
{"Tanggal":"2014-03-07","USD":1335.25,"EUR":962.34,"JPY":137958.03,"GBP":798.31,"CAD":1480.93,"CHF":1171.95,"INR":81762.03,"CNY":8176,"TRY":2941.69,"SAR":5007.59,"IDR":15255231.25,"AED":4904.37,"THB":43215.37,"VND":28159087.25,"EGP":9293.87,"KRW":1422335.01,"RUB":48654.37,"ZAR":14309.87,"AUD":1472}
{"Tanggal":"2014-03-14","USD":1385,"EUR":996.4,"JPY":140425.15,"GBP":833.08,"CAD":1537.77,"CHF":1208.41,"INR":84892.88,"CNY":8519.41,"TRY":3071.24,"SAR":5194.44,"IDR":15802850,"AED":5087.11,"THB":44692.56,"VND":29211035,"EGP":9640.71,"KRW":1483750.5,"RUB":50744.05,"ZAR":14811.61,"AUD":1534.63}
{"Tanggal":"2014-03-21","USD":1336,"EUR":968.4,"JPY":136606,"GBP":809.89,"CAD":1496.19,"CHF":1179.15,"INR":81384.44,"CNY":8319.54,"TRY":2984.22,"SAR":5010.53,"IDR":15278496,"AED":4907.13,"THB":43267.7,"VND":28162880,"EGP":9301.37,"KRW":1441918.08,"RUB":48417.31,"ZAR":14544.76,"AUD":1468.45}
{"Tanggal":"2014-03-28","USD":1294.75,"EUR":941.43,"JPY":133165.04,"GBP":777.72,"CAD":1431.73,"CHF":1147.93,"INR":77544.52,"CNY":8042.99,"TRY":2833.82,"SAR":4855.96,"IDR":14760150,"AED":4755.62,"THB":42074.2,"VND":27306277.5,"EGP":9022.98,"KRW":1384217.23,"RUB":46329.13,"ZAR":13707,"AUD":1399.88}
{"Tanggal":"2014-04-04","USD":1297.25,"EUR":946.55,"JPY":134044.84,"GBP":782.51,"CAD":1425.16,"CHF":1156.63,"INR":77643.66,"CNY":8056.7,"TRY":2738.88,"SAR":4865.34,"IDR":14680978.25,"AED":4764.8,"THB":42090.57,"VND":27339543.75,"EGP":9048.19,"KRW":1363747.04,"RUB":45757.9,"ZAR":13670.42,"AUD":1397}
{"Tanggal":"2014-04-11","USD":1318,"EUR":948.41,"JPY":133921.98,"GBP":787.19,"CAD":1444.13,"CHF":1152.85,"INR":79549.87,"CNY":8187.28,"TRY":2785.99,"SAR":4943.03,"IDR":15047606,"AED":4841.01,"THB":42538.45,"VND":27803210,"EGP":9196.48,"KRW":1369810.58,"RUB":46981.82,"ZAR":13811.59,"AUD":1401.53}
{"Tanggal":"2014-04-18","USD":1299,"EUR":940.01,"JPY":133017.6,"GBP":773.21,"CAD":1429.68,"CHF":1145.98,"INR":78375.81,"CNY":8077.7,"TRY":2757.78,"SAR":4871.9,"IDR":14843673,"AED":4771.23,"THB":41822.6,"VND":27406302,"EGP":9078.06,"KRW":1349401.2,"RUB":46246.35,"ZAR":13632.75,"AUD":1392.73}
{"Tanggal":"2014-04-25","USD":1301.25,"EUR":940.35,"JPY":132935.7,"GBP":774.65,"CAD":1436.58,"CHF":1146.4,"INR":78953.99,"CNY":8137.5,"TRY":2775.96,"SAR":4880.34,"IDR":15048956.25,"AED":4779.62,"THB":41970.52,"VND":27457676.25,"EGP":9103.02,"KRW":1353963.64,"RUB":46896.92,"ZAR":13847.38,"AUD":1403.27}
{"Tanggal":"2014-05-02","USD":1281.25,"EUR":924.16,"JPY":131123.13,"GBP":759.53,"CAD":1406.94,"CHF":1125.71,"INR":76878.84,"CNY":8019.6,"TRY":2692.68,"SAR":4805.58,"IDR":14792031.25,"AED":4706.03,"THB":41453.56,"VND":27024125,"EGP":8977.85,"KRW":1319431.25,"RUB":45911.03,"ZAR":13403.41,"AUD":1384.24}
{"Tanggal":"2014-05-09","USD":1291.25,"EUR":938.54,"JPY":131475.07,"GBP":766.46,"CAD":1407.08,"CHF":1144.82,"INR":77297.45,"CNY":8042.29,"TRY":2684.64,"SAR":4843.09,"IDR":14899733.75,"AED":4742.89,"THB":42124.45,"VND":27226006.25,"EGP":9100.6,"KRW":1323608.72,"RUB":45439.86,"ZAR":13400.08,"AUD":1380.28}
{"Tanggal":"2014-05-16","USD":1291.5,"EUR":942.56,"JPY":131035.59,"GBP":767.38,"CAD":1404.25,"CHF":1151.24,"INR":75609.58,"CNY":8051.34,"TRY":2708.53,"SAR":4843.38,"IDR":14746347,"AED":4743.68,"THB":41960.84,"VND":27273897,"EGP":9184.76,"KRW":1322237.7,"RUB":44883.89,"ZAR":13362.25,"AUD":1378.78}
{"Tanggal":"2014-05-23","USD":1291.5,"EUR":947.68,"JPY":131707.17,"GBP":767.84,"CAD":1403.73,"CHF":1157.31,"INR":75380.33,"CNY":8055.34,"TRY":2688.39,"SAR":4844.03,"IDR":15000772.5,"AED":4743.68,"THB":42017.66,"VND":27262273.5,"EGP":9212.79,"KRW":1323722.93,"RUB":44105.11,"ZAR":13322.86,"AUD":1397.88}
{"Tanggal":"2014-05-30","USD":1250.5,"EUR":916.72,"JPY":127275.89,"GBP":745.72,"CAD":1356.92,"CHF":1118.32,"INR":74117.76,"CNY":7812.12,"TRY":2622.3,"SAR":4690.25,"IDR":14599587.5,"AED":4593.09,"THB":41078.93,"VND":26435570,"EGP":8939.2,"KRW":1276572.93,"RUB":43638.07,"ZAR":13221.66,"AUD":1344.33}
{"Tanggal":"2014-06-06","USD":1247.5,"EUR":914.66,"JPY":127918.65,"GBP":742.38,"CAD":1364.27,"CHF":1115.02,"INR":73558.84,"CNY":7797.87,"TRY":2591.18,"SAR":4679.25,"IDR":14762915,"AED":4582.19,"THB":40502.58,"VND":26403337.5,"EGP":8920.87,"KRW":1272574.75,"RUB":42927.72,"ZAR":13194.18,"AUD":1337.08}
{"Tanggal":"2014-06-13","USD":1273,"EUR":940.8,"JPY":129871.46,"GBP":750.5,"CAD":1383.11,"CHF":1146.08,"INR":76042.66,"CNY":7902.02,"TRY":2696.85,"SAR":4774.64,"IDR":15015035,"AED":4675.86,"THB":41219.74,"VND":26993965,"EGP":9099.15,"KRW":1299032.85,"RUB":43814.75,"ZAR":13592.08,"AUD":1354.98}
{"Tanggal":"2014-06-20","USD":1312.5,"EUR":966.21,"JPY":134045.63,"GBP":771.6,"CAD":1411.86,"CHF":1176.52,"INR":79069.59,"CNY":8172.41,"TRY":2809.8,"SAR":4923.06,"IDR":15725062.5,"AED":4820.81,"THB":42601.13,"VND":27962812.5,"EGP":9385.03,"KRW":1340574.38,"RUB":45239.91,"ZAR":14036.01,"AUD":1398.51}
{"Tanggal":"2014-06-27","USD":1317.5,"EUR":965.84,"JPY":133554.98,"GBP":774.09,"CAD":1405.38,"CHF":1174.29,"INR":79175.16,"CNY":8193.14,"TRY":2800.48,"SAR":4941.42,"IDR":15803412.5,"AED":4838.91,"THB":42770,"VND":28069337.5,"EGP":9421.31,"KRW":1336577.4,"RUB":44423.73,"ZAR":13987.9,"AUD":1399.36}
{"Tanggal":"2014-07-04","USD":1319.25,"EUR":970.54,"JPY":134669.04,"GBP":768.7,"CAD":1404.47,"CHF":1179.81,"INR":78874,"CNY":8183.44,"TRY":2814.36,"SAR":4947.85,"IDR":15666093.75,"AED":4845.47,"THB":42696.21,"VND":28088151.75,"EGP":9434.48,"KRW":1331782.88,"RUB":45469.01,"ZAR":14182.99,"AUD":1410.06}
{"Tanggal":"2014-07-11","USD":1335,"EUR":981.4,"JPY":135275.55,"GBP":780.11,"CAD":1431.92,"CHF":1191.49,"INR":80269.55,"CNY":8281.01,"TRY":2829.8,"SAR":5006.92,"IDR":15492675,"AED":4903.46,"THB":42912.24,"VND":28285980,"EGP":9546.18,"KRW":1360818.9,"RUB":45685.7,"ZAR":14309.6,"AUD":1423.09}
{"Tanggal":"2014-07-18","USD":1307.25,"EUR":966.97,"JPY":132555.15,"GBP":765.59,"CAD":1403.73,"CHF":1174.83,"INR":78865.74,"CNY":8115.02,"TRY":2775.81,"SAR":4902.84,"IDR":15187630.5,"AED":4801.66,"THB":42004.56,"VND":27726772.5,"EGP":9346.31,"KRW":1346153.76,"RUB":45939.38,"ZAR":13923.78,"AUD":1392.47}
{"Tanggal":"2014-07-25","USD":1294.75,"EUR":964.14,"JPY":131844.39,"GBP":763.05,"CAD":1400.01,"CHF":1171.36,"INR":77759.45,"CNY":8017.22,"TRY":2707.58,"SAR":4855.83,"IDR":14990615.5,"AED":4755.88,"THB":41235.2,"VND":27459058,"EGP":9257.46,"KRW":1328659.5,"RUB":45487.16,"ZAR":13612.48,"AUD":1376.66}
{"Tanggal":"2014-08-01","USD":1291.25,"EUR":961.4,"JPY":132288.56,"GBP":767.05,"CAD":1409.14,"CHF":1168.97,"INR":78774.64,"CNY":7977.73,"TRY":2758.76,"SAR":4842.7,"IDR":15269031.25,"AED":4742.89,"THB":41535.64,"VND":27395160,"EGP":9231.53,"KRW":1334158.24,"RUB":46213.06,"ZAR":13835.87,"AUD":1387.4}
{"Tanggal":"2014-08-08","USD":1309.75,"EUR":976.26,"JPY":133411.14,"GBP":780.73,"CAD":1437.71,"CHF":1184.93,"INR":80137.05,"CNY":8061.64,"TRY":2818.19,"SAR":4912.35,"IDR":15426235.5,"AED":4810.71,"THB":42084.89,"VND":27773248.75,"EGP":9363.93,"KRW":1351400.05,"RUB":47397.23,"ZAR":13992.45,"AUD":1412.13}
{"Tanggal":"2014-08-15","USD":1296,"EUR":968.18,"JPY":132580.8,"GBP":776.75,"CAD":1413.16,"CHF":1170.68,"INR":78882.98,"CNY":7976.1,"TRY":2815.3,"SAR":4861.04,"IDR":15129504,"AED":4760.34,"THB":41311.3,"VND":27446688,"EGP":9267.7,"KRW":1320766.56,"RUB":46897.32,"ZAR":13742.4,"AUD":1392.8}
{"Tanggal":"2014-08-22","USD":1277.25,"EUR":964.69,"JPY":132782.91,"GBP":770.63,"CAD":1398.33,"CHF":1167.28,"INR":77165.06,"CNY":7857.26,"TRY":2784.92,"SAR":4790.2,"IDR":14920834.5,"AED":4691.34,"THB":40823.46,"VND":27045768.75,"EGP":9133.49,"KRW":1302680.05,"RUB":46117.67,"ZAR":13651.89,"AUD":1372.06}
{"Tanggal":"2014-08-29","USD":1285.75,"EUR":978.13,"JPY":133756.57,"GBP":775.3,"CAD":1396.84,"CHF":1179.8,"INR":77965.95,"CNY":7896.05,"TRY":2776.71,"SAR":4822.08,"IDR":15049703.75,"AED":4722.56,"THB":41075.86,"VND":27257900,"EGP":9194.66,"KRW":1305614.84,"RUB":47726.53,"ZAR":13692.34,"AUD":1376.75}
{"Tanggal":"2014-09-05","USD":1266,"EUR":977.53,"JPY":133031.28,"GBP":776.31,"CAD":1378.17,"CHF":1179.15,"INR":76272.07,"CNY":7769.82,"TRY":2732.41,"SAR":4748.13,"IDR":14880564,"AED":4650.02,"THB":40509.47,"VND":26836668,"EGP":9052.28,"KRW":1294472.34,"RUB":46904.03,"ZAR":13543.54,"AUD":1350.54}
{"Tanggal":"2014-09-12","USD":1231.5,"EUR":949.21,"JPY":131992.17,"GBP":756.96,"CAD":1364.01,"CHF":1148.37,"INR":75050.07,"CNY":7553.65,"TRY":2721.25,"SAR":4618.99,"IDR":14555098.5,"AED":4523.3,"THB":39694.94,"VND":26083170,"EGP":8803.25,"KRW":1276572.9,"RUB":46492.82,"ZAR":13535.42,"AUD":1360.02}
{"Tanggal":"2014-09-19","USD":1219.75,"EUR":950.48,"JPY":132903.96,"GBP":748.27,"CAD":1338.43,"CHF":1147.54,"INR":74251.06,"CNY":7491.46,"TRY":2725.78,"SAR":4574.79,"IDR":14597968,"AED":4480.14,"THB":39273.51,"VND":25846502.5,"EGP":8728.29,"KRW":1269637.78,"RUB":46875.6,"ZAR":13518,"AUD":1365.75}
{"Tanggal":"2014-09-26","USD":1213.75,"EUR":956.54,"JPY":132711.43,"GBP":747.24,"CAD":1355.27,"CHF":1154.28,"INR":74635.31,"CNY":7437.62,"TRY":2748.17,"SAR":4552.9,"IDR":14698512.5,"AED":4457.86,"THB":39267.24,"VND":25701156.25,"EGP":8680.01,"KRW":1273357.26,"RUB":47538.95,"ZAR":13635.51,"AUD":1386.03}
{"Tanggal":"2014-10-03","USD":1195,"EUR":955.01,"JPY":131187.1,"GBP":748.47,"CAD":1345.21,"CHF":1156.16,"INR":73870.72,"CNY":7334.43,"TRY":2745.87,"SAR":4483.4,"IDR":14551515,"AED":4389.23,"THB":39007.19,"VND":25337585,"EGP":8544.85,"KRW":1282007.95,"RUB":47726.75,"ZAR":13559.07,"AUD":1378}
{"Tanggal":"2014-10-10","USD":1219,"EUR":964.48,"JPY":131481.34,"GBP":758.89,"CAD":1362.96,"CHF":1166.1,"INR":74554.04,"CNY":7473.81,"TRY":2782,"SAR":4572.47,"IDR":14877895,"AED":4477.51,"THB":39529.73,"VND":25873275,"EGP":8718.9,"KRW":1306963.04,"RUB":49205.67,"ZAR":13490.43,"AUD":1397.62}
{"Tanggal":"2014-10-17","USD":1234.25,"EUR":966.45,"JPY":131645.1,"GBP":766.81,"CAD":1388.78,"CHF":1166.98,"INR":75573.13,"CNY":7554.23,"TRY":2773.36,"SAR":4630.29,"IDR":14909740,"AED":4533.52,"THB":40005.75,"VND":26122901.25,"EGP":8828.59,"KRW":1312649.56,"RUB":50167.2,"ZAR":13685.61,"AUD":1407.52}
{"Tanggal":"2014-10-24","USD":1232.75,"EUR":973.74,"JPY":133223.29,"GBP":767.02,"CAD":1384.99,"CHF":1174.19,"INR":75425.81,"CNY":7540.36,"TRY":2751.62,"SAR":4625.28,"IDR":14879292.5,"AED":4527.89,"THB":39978.08,"VND":26193472,"EGP":8817.12,"KRW":1302622.27,"RUB":51527.72,"ZAR":13482.46,"AUD":1400.85}
{"Tanggal":"2014-10-31","USD":1164.25,"EUR":929.1,"JPY":130559,"GBP":727.93,"CAD":1313.04,"CHF":1120.36,"INR":71497.76,"CNY":7118.92,"TRY":2584.75,"SAR":4367.8,"IDR":14058318.75,"AED":4276.29,"THB":37954.55,"VND":24751955,"EGP":8331.61,"KRW":1250520.92,"RUB":50076.72,"ZAR":12843.89,"AUD":1324.06}
{"Tanggal":"2014-11-07","USD":1154.5,"EUR":928.58,"JPY":132409.61,"GBP":728.53,"CAD":1310.24,"CHF":1117.79,"INR":70856.86,"CNY":7069,"TRY":2609.63,"SAR":4331.68,"IDR":14021402.5,"AED":4240.48,"THB":37856.06,"VND":24602395,"EGP":8253.75,"KRW":1256188.36,"RUB":54106.8,"ZAR":13011.79,"AUD":1338.4}
{"Tanggal":"2014-11-14","USD":1169,"EUR":934.15,"JPY":136001.46,"GBP":746.54,"CAD":1319.92,"CHF":1122.12,"INR":72086.38,"CNY":7168.66,"TRY":2609.32,"SAR":4386.32,"IDR":14232575,"AED":4293.74,"THB":38358.4,"VND":24893855,"EGP":8361.51,"KRW":1287536.6,"RUB":55208.95,"ZAR":12989.11,"AUD":1337.38}
{"Tanggal":"2014-11-21","USD":1203.75,"EUR":971.71,"JPY":141777.67,"GBP":769.12,"CAD":1353.02,"CHF":1167.76,"INR":74181.7,"CNY":7369.84,"TRY":2674.25,"SAR":4516.35,"IDR":14583431.25,"AED":4421.37,"THB":39456.52,"VND":25691636.25,"EGP":8608.14,"KRW":1338582.04,"RUB":55165.21,"ZAR":13194.18,"AUD":1386.97}
{"Tanggal":"2014-11-28","USD":1182.75,"EUR":951.15,"JPY":140404.25,"GBP":757.06,"CAD":1352.83,"CHF":1142.77,"INR":73648.07,"CNY":7265.04,"TRY":2626.65,"SAR":4438.86,"IDR":14437829.25,"AED":4344.24,"THB":38871.08,"VND":25231605.75,"EGP":8456.66,"KRW":1316731.92,"RUB":58926.62,"ZAR":13099.07,"AUD":1390.16}
{"Tanggal":"2014-12-05","USD":1194,"EUR":971.28,"JPY":145106.82,"GBP":765.88,"CAD":1364.74,"CHF":1167.85,"INR":73941.44,"CNY":7344.29,"TRY":2699.4,"SAR":4481.56,"IDR":14787690,"AED":4385.56,"THB":39429.46,"VND":25471602,"EGP":8540.56,"KRW":1336778.52,"RUB":62841.77,"ZAR":13541.03,"AUD":1434.92}
{"Tanggal":"2014-12-12","USD":1217,"EUR":977.04,"JPY":144104.97,"GBP":774.42,"CAD":1406,"CHF":1173.43,"INR":76158.03,"CNY":7529.09,"TRY":2793.26,"SAR":4567.89,"IDR":15150433,"AED":4470.16,"THB":39905.43,"VND":25998771,"EGP":8704.96,"KRW":1343507.15,"RUB":70907.29,"ZAR":14119.03,"AUD":1474.08}
{"Tanggal":"2014-12-19","USD":1195.5,"EUR":976.72,"JPY":142850.29,"GBP":765.32,"CAD":1389.65,"CHF":1175.06,"INR":75797.69,"CNY":7436.01,"TRY":2764.71,"SAR":4488.15,"IDR":14818222.5,"AED":4391.19,"THB":39294.89,"VND":25563376.5,"EGP":8547.71,"KRW":1315468.42,"RUB":71269.49,"ZAR":13882.27,"AUD":1470.66}
{"Tanggal":"2014-12-26","USD":1175.75,"EUR":965.63,"JPY":141807.21,"GBP":757.82,"CAD":1365.28,"CHF":1161.29,"INR":74603.69,"CNY":7322.57,"TRY":2729.27,"SAR":4412.71,"IDR":14739202,"AED":4318.53,"THB":38691.58,"VND":25129304.75,"EGP":8409.43,"KRW":1300438.29,"RUB":64342.1,"ZAR":13697.02,"AUD":1451.01}
{"Tanggal":"2015-01-02","USD":1172,"EUR":975.85,"JPY":140921.28,"GBP":763.07,"CAD":1376.16,"CHF":1172.94,"INR":74135.45,"CNY":7273.43,"TRY":2746.11,"SAR":4400.04,"IDR":14672268,"AED":4304.76,"THB":38646.7,"VND":25057360,"EGP":8382.14,"KRW":1295622.56,"RUB":69433.97,"ZAR":13710.76,"AUD":1444.77}
{"Tanggal":"2015-01-09","USD":1217.75,"EUR":1029.37,"JPY":144388.62,"GBP":804.22,"CAD":1444.13,"CHF":1236.14,"INR":75640.54,"CNY":7560.77,"TRY":2790.96,"SAR":4572.16,"IDR":15305899.75,"AED":4472.8,"THB":40001.87,"VND":25992873.75,"EGP":8706.18,"KRW":1323791.67,"RUB":75231.74,"ZAR":13972.59,"AUD":1486.69}
{"Tanggal":"2015-01-16","USD":1277.5,"EUR":1106.25,"JPY":150170.13,"GBP":843.35,"CAD":1530.32,"CHF":1096.48,"INR":78655.68,"CNY":7940.94,"TRY":2980.28,"SAR":4795.99,"IDR":16122050,"AED":4692.26,"THB":41581.35,"VND":27284845,"EGP":9131.95,"KRW":1377170.55,"RUB":82941.18,"ZAR":14779.91,"AUD":1553.76}
{"Tanggal":"2015-01-23","USD":1294.75,"EUR":1150.38,"JPY":152573.34,"GBP":862.13,"CAD":1605.49,"CHF":1136.53,"INR":79533.26,"CNY":8068.23,"TRY":3040.2,"SAR":4868.26,"IDR":16139058.75,"AED":4756.01,"THB":42194.61,"VND":27642912.5,"EGP":9581.8,"KRW":1393513.53,"RUB":82899.99,"ZAR":14772.58,"AUD":1634.58}
{"Tanggal":"2015-01-30","USD":1260.25,"EUR":1116.45,"JPY":147978.56,"GBP":839.05,"CAD":1603.54,"CHF":1158.93,"INR":78235.94,"CNY":7880.09,"TRY":3079.67,"SAR":4739.8,"IDR":16060626,"AED":4628.9,"THB":41250.5,"VND":26816859.75,"EGP":9568.07,"KRW":1392122.56,"RUB":88313.28,"ZAR":14689.73,"AUD":1623.41}
{"Tanggal":"2015-02-06","USD":1241,"EUR":1096.1,"JPY":147889.97,"GBP":814.36,"CAD":1553.24,"CHF":1147.8,"INR":76971.78,"CNY":7748.93,"TRY":3074.58,"SAR":4657.22,"IDR":15727193,"AED":4558.19,"THB":40524.86,"VND":26410962,"EGP":9472.43,"KRW":1362742.1,"RUB":82968.3,"ZAR":14304.39,"AUD":1592.05}
{"Tanggal":"2015-02-13","USD":1232.5,"EUR":1080.38,"JPY":146297.75,"GBP":800.32,"CAD":1534.71,"CHF":1147.58,"INR":76543.18,"CNY":7691.79,"TRY":3032.2,"SAR":4624.22,"IDR":15695887.5,"AED":4526.97,"THB":40175.8,"VND":26292922.5,"EGP":9399.91,"KRW":1353556.15,"RUB":77954.39,"ZAR":14334.96,"AUD":1585.01}
{"Tanggal":"2015-02-20","USD":1208.25,"EUR":1060.52,"JPY":143503.85,"GBP":784.53,"CAD":1511.64,"CHF":1135.88,"INR":75195.44,"CNY":7550.72,"TRY":2960.57,"SAR":4532.75,"IDR":15521179.5,"AED":4437.9,"THB":39317.66,"VND":25775597.25,"EGP":9218.34,"KRW":1342244.93,"RUB":74908.6,"ZAR":14043.85,"AUD":1542.51}
{"Tanggal":"2015-02-27","USD":1214,"EUR":1084.41,"JPY":145364.36,"GBP":786.27,"CAD":1518.59,"CHF":1156.82,"INR":74879.28,"CNY":7611.66,"TRY":3045.32,"SAR":4553.11,"IDR":15809922,"AED":4458.9,"THB":39300.82,"VND":25914044,"EGP":9262.58,"KRW":1336456.18,"RUB":75036.73,"ZAR":14187.41,"AUD":1554.82}
{"Tanggal":"2015-03-06","USD":1175.75,"EUR":1083.04,"JPY":142183.45,"GBP":780.76,"CAD":1483.21,"CHF":1155.53,"INR":73363.86,"CNY":7359.96,"TRY":3100.92,"SAR":4409.42,"IDR":15402325,"AED":4318.53,"THB":38293,"VND":25131656.25,"EGP":8981.55,"KRW":1306575.7,"RUB":71120.53,"ZAR":14171.31,"AUD":1524.37}
{"Tanggal":"2015-03-13","USD":1152,"EUR":1097.98,"JPY":139703.04,"GBP":782.24,"CAD":1472.95,"CHF":1157.18,"INR":72744.77,"CNY":7212.56,"TRY":3032.52,"SAR":4320.46,"IDR":15278976,"AED":4231.41,"THB":37941.12,"VND":24606720,"EGP":8777.2,"KRW":1310042.88,"RUB":71611.66,"ZAR":14354.96,"AUD":1510.42}
{"Tanggal":"2015-03-20","USD":1183.1,"EUR":1090.72,"JPY":141924.68,"GBP":790.21,"CAD":1485.74,"CHF":1153.76,"INR":73675.19,"CNY":7340.31,"TRY":3043.64,"SAR":4437.93,"IDR":15386215.5,"AED":4345.64,"THB":38525.29,"VND":25430734.5,"EGP":9025.16,"KRW":1315985.79,"RUB":70190.37,"ZAR":14217.67,"AUD":1516.99}
{"Tanggal":"2015-03-27","USD":1195.75,"EUR":1096.82,"JPY":142485.57,"GBP":803.6,"CAD":1504.01,"CHF":1148.76,"INR":74850.96,"CNY":7431.59,"TRY":3117.2,"SAR":4485.74,"IDR":15616495,"AED":4391.75,"THB":38945.58,"VND":25750476.25,"EGP":9124.17,"KRW":1320179.74,"RUB":68688.9,"ZAR":14378.89,"AUD":1539.72}
{"Tanggal":"2015-04-03","USD":1198.5,"EUR":1101.56,"JPY":143472.44,"GBP":807.4,"CAD":1508.07,"CHF":1149.48,"INR":74678.54,"CNY":7430.82,"TRY":3105.07,"SAR":4495.81,"IDR":15618852,"AED":4402.21,"THB":38905.71,"VND":25875615,"EGP":9143,"KRW":1306400.96,"RUB":67661.68,"ZAR":14331.78,"AUD":1582.6}
{"Tanggal":"2015-04-10","USD":1207.35,"EUR":1139.87,"JPY":145159.69,"GBP":823.9,"CAD":1520.54,"CHF":1182.72,"INR":75134.84,"CNY":7501.51,"TRY":3177.5,"SAR":4528.77,"IDR":15594132.6,"AED":4434.72,"THB":39285.96,"VND":26084796.75,"EGP":9213.89,"KRW":1320720.17,"RUB":64504.97,"ZAR":14478.78,"AUD":1573.5}
{"Tanggal":"2015-04-17","USD":1203.35,"EUR":1116.38,"JPY":143138.48,"GBP":805.51,"CAD":1473.86,"CHF":1147.03,"INR":75227.43,"CNY":7457.64,"TRY":3237.73,"SAR":4513.4,"IDR":15463047.5,"AED":4419.9,"THB":38928.37,"VND":25902108.75,"EGP":9179.64,"KRW":1303793.62,"RUB":63346.03,"ZAR":14520.46,"AUD":1548.71}
{"Tanggal":"2015-04-24","USD":1183,"EUR":1090.02,"JPY":140824.32,"GBP":780.09,"CAD":1440.66,"CHF":1130.36,"INR":75323.15,"CNY":7327.98,"TRY":3218.94,"SAR":4436.6,"IDR":15325765,"AED":4345.16,"THB":38548.06,"VND":25546885,"EGP":9023.81,"KRW":1274788.97,"RUB":60432.37,"ZAR":14366.59,"AUD":1513.76}
{"Tanggal":"2015-05-01","USD":1175.95,"EUR":1052.12,"JPY":141431.51,"GBP":778,"CAD":1432.42,"CHF":1099.63,"INR":74707.28,"CNY":7292.07,"TRY":3185.06,"SAR":4410.05,"IDR":15294405.7,"AED":4319.38,"THB":39066.23,"VND":25406399.75,"EGP":8977.67,"KRW":1272601.33,"RUB":60979.48,"ZAR":14196.54,"AUD":1503.96}
{"Tanggal":"2015-05-08","USD":1186,"EUR":1056.95,"JPY":141987.92,"GBP":767.64,"CAD":1434.35,"CHF":1102.86,"INR":75571.33,"CNY":7366.36,"TRY":3198.64,"SAR":4447.5,"IDR":15474928,"AED":4356.3,"THB":39792.67,"VND":25712480,"EGP":9053.92,"KRW":1290391.72,"RUB":60409.5,"ZAR":14137,"AUD":1497.47}
{"Tanggal":"2015-05-15","USD":1220.5,"EUR":1067.62,"JPY":145739.91,"GBP":774.33,"CAD":1468.02,"CHF":1120.3,"INR":77328.44,"CNY":7571.37,"TRY":3145.84,"SAR":4577.12,"IDR":15951935,"AED":4482.9,"THB":40856.24,"VND":26564182.5,"EGP":9305.21,"KRW":1322973.18,"RUB":60095.96,"ZAR":14361.5,"AUD":1518.03}
{"Tanggal":"2015-05-22","USD":1204.1,"EUR":1091.07,"JPY":146310.19,"GBP":777.64,"CAD":1481.65,"CHF":1135.11,"INR":76424.23,"CNY":7462.53,"TRY":3122.83,"SAR":4516.22,"IDR":15813445.3,"AED":4422.78,"THB":40295.21,"VND":26255400.5,"EGP":9187.4,"KRW":1316273.96,"RUB":60113.49,"ZAR":14301.58,"AUD":1538.98}
{"Tanggal":"2015-05-29","USD":1191.4,"EUR":1085.76,"JPY":147864.65,"GBP":780.17,"CAD":1484.96,"CHF":1122.42,"INR":75879.07,"CNY":7377.15,"TRY":3171.03,"SAR":4468.11,"IDR":15740776.8,"AED":4376.01,"THB":40128.73,"VND":25990391,"EGP":9094.31,"KRW":1326409.45,"RUB":62501.44,"ZAR":14482.18,"AUD":1556.78}
{"Tanggal":"2015-06-05","USD":1164.6,"EUR":1046.74,"JPY":146180.59,"GBP":762.47,"CAD":1453.54,"CHF":1094.72,"INR":74627.34,"CNY":7221.92,"TRY":3115.19,"SAR":4367.83,"IDR":15617286,"AED":4278.16,"THB":39471.79,"VND":25403419.8,"EGP":8881.94,"KRW":1307519.71,"RUB":65979.83,"ZAR":14649.97,"AUD":1527.34}
{"Tanggal":"2015-06-12","USD":1182.8,"EUR":1049.14,"JPY":145922.04,"GBP":760.4,"CAD":1455.91,"CHF":1095.86,"INR":75735.51,"CNY":7344.01,"TRY":3212.6,"SAR":4435.62,"IDR":15743068,"AED":4344.42,"THB":39810.68,"VND":25785040,"EGP":9023.94,"KRW":1315829.52,"RUB":65190.85,"ZAR":14648.15,"AUD":1527.38}
{"Tanggal":"2015-06-19","USD":1203.4,"EUR":1061.01,"JPY":147572.94,"GBP":758.19,"CAD":1477.78,"CHF":1107.85,"INR":76342.61,"CNY":7472.99,"TRY":3246.29,"SAR":4512.99,"IDR":16046135.6,"AED":4419.97,"THB":40492,"VND":26143865,"EGP":9179.41,"KRW":1328012.07,"RUB":65233.19,"ZAR":14624.44,"AUD":1551.37}
{"Tanggal":"2015-06-26","USD":1170.5,"EUR":1049.21,"JPY":144978.13,"GBP":743.88,"CAD":1444.4,"CHF":1094.42,"INR":74395.34,"CNY":7267.75,"TRY":3118.09,"SAR":4389.73,"IDR":15612129,"AED":4299.25,"THB":39565.24,"VND":25429112.5,"EGP":8922.25,"KRW":1314857.76,"RUB":64501.34,"ZAR":14276.59,"AUD":1530.07}
{"Tanggal":"2015-07-03","USD":1167.95,"EUR":1054.87,"JPY":143435.94,"GBP":749.6,"CAD":1469.28,"CHF":1101.26,"INR":74095.45,"CNY":7246.43,"TRY":3145.64,"SAR":4380.4,"IDR":15596804.3,"AED":4290,"THB":39435.83,"VND":25371377.85,"EGP":9034.56,"KRW":1311128.99,"RUB":65353.23,"ZAR":14380.73,"AUD":1553.54}
{"Tanggal":"2015-07-10","USD":1159.3,"EUR":1041.69,"JPY":142408.41,"GBP":748.81,"CAD":1474.4,"CHF":1091.71,"INR":73414.64,"CNY":7205.17,"TRY":3094.64,"SAR":4347.95,"IDR":15424486.5,"AED":4258.22,"THB":39355.92,"VND":25200863.4,"EGP":9079.52,"KRW":1307980.22,"RUB":65317.63,"ZAR":14480.7,"AUD":1562.61}
{"Tanggal":"2015-07-17","USD":1132.8,"EUR":1043.38,"JPY":140512.51,"GBP":724.9,"CAD":1471.39,"CHF":1087.71,"INR":71895.08,"CNY":7033.1,"TRY":3001.69,"SAR":4248.91,"IDR":15117216,"AED":4160.89,"THB":38764.42,"VND":24624806.4,"EGP":8865.41,"KRW":1303161.79,"RUB":64483.85,"ZAR":13979.32,"AUD":1534.54}
{"Tanggal":"2015-07-24","USD":1080.8,"EUR":984.51,"JPY":133738.19,"GBP":696.89,"CAD":1414.66,"CHF":1040.27,"INR":69272.25,"CNY":6710.8,"TRY":2959.77,"SAR":4053.22,"IDR":14547568,"AED":3969.89,"THB":37744.78,"VND":23485784,"EGP":8462.02,"KRW":1265033.17,"RUB":63240.63,"ZAR":13670.07,"AUD":1485.64}
{"Tanggal":"2015-07-31","USD":1098.4,"EUR":998.27,"JPY":136179.63,"GBP":702.98,"CAD":1432.31,"CHF":1060.83,"INR":70273.44,"CNY":6819.64,"TRY":3042.24,"SAR":4119.77,"IDR":14831695.2,"AED":4034.42,"THB":38416.54,"VND":23964891.2,"EGP":8605.63,"KRW":1276384.74,"RUB":67534.46,"ZAR":13918.92,"AUD":1501.98}
{"Tanggal":"2015-08-07","USD":1093.5,"EUR":997.81,"JPY":135867.38,"GBP":706.49,"CAD":1436.64,"CHF":1074.04,"INR":69698.27,"CNY":6790.96,"TRY":3037.31,"SAR":4101.06,"IDR":14793961.5,"AED":4016.32,"THB":38436.53,"VND":23854702.5,"EGP":8561.45,"KRW":1274835.11,"RUB":69933.15,"ZAR":13809.81,"AUD":1477.3}
{"Tanggal":"2015-08-14","USD":1118.25,"EUR":1003.91,"JPY":138886.65,"GBP":714.58,"CAD":1459.99,"CHF":1091.64,"INR":72719.8,"CNY":7150.09,"TRY":3170.91,"SAR":4195.34,"IDR":15440796,"AED":4107.11,"THB":39440.68,"VND":24846396.75,"EGP":8754.89,"KRW":1318651.58,"RUB":72223.29,"ZAR":14306.33,"AUD":1513.4}
{"Tanggal":"2015-08-21","USD":1156.5,"EUR":1017.87,"JPY":140907.96,"GBP":736.11,"CAD":1521.95,"CHF":1095.67,"INR":76575.33,"CNY":7387.84,"TRY":3373.16,"SAR":4337.45,"IDR":16162087.5,"AED":4247.82,"THB":41181.81,"VND":26018937,"EGP":9050.88,"KRW":1382179.41,"RUB":79533.66,"ZAR":14963.61,"AUD":1576.26}
{"Tanggal":"2015-08-28","USD":1135,"EUR":1014.84,"JPY":137766.3,"GBP":737.54,"CAD":1499.22,"CHF":1091.87,"INR":75154.03,"CNY":7250.72,"TRY":3319.99,"SAR":4257.5,"IDR":15919510,"AED":4168.86,"THB":40655.7,"VND":25495505,"EGP":8876.95,"KRW":1342035.35,"RUB":74047.63,"ZAR":15105.49,"AUD":1585.64}
{"Tanggal":"2015-09-04","USD":1118.25,"EUR":1003.45,"JPY":132982.29,"GBP":735.74,"CAD":1482.46,"CHF":1088.06,"INR":74643.3,"CNY":7118.89,"TRY":3366.38,"SAR":4193.44,"IDR":15986502,"AED":4107.33,"THB":40087.03,"VND":25130432.25,"EGP":8752.77,"KRW":1340043.7,"RUB":75859.28,"ZAR":15501.18,"AUD":1615.73}
{"Tanggal":"2015-09-11","USD":1100.25,"EUR":969.81,"JPY":132767.17,"GBP":713.06,"CAD":1457.94,"CHF":1071.64,"INR":73018.09,"CNY":7013.21,"TRY":3350.37,"SAR":4125.5,"IDR":15752279.25,"AED":4041,"THB":39653.01,"VND":24723717.75,"EGP":8615.4,"KRW":1301298.68,"RUB":74376.9,"ZAR":14912.79,"AUD":1552.49}
{"Tanggal":"2015-09-18","USD":1141.5,"EUR":1004.22,"JPY":136797.36,"GBP":732.62,"CAD":1501.19,"CHF":1097.78,"INR":75067.89,"CNY":7266.22,"TRY":3424.96,"SAR":4280.74,"IDR":16366827,"AED":4192.5,"THB":40595.16,"VND":25655212.5,"EGP":8936.23,"KRW":1330680.8,"RUB":75259.67,"ZAR":15152.96,"AUD":1579.71}
{"Tanggal":"2015-09-25","USD":1146.65,"EUR":1025.08,"JPY":138446.52,"GBP":755.52,"CAD":1528.03,"CHF":1122,"INR":75924.63,"CNY":7305.31,"TRY":3489.71,"SAR":4300.51,"IDR":16784662.7,"AED":4211.42,"THB":41469.74,"VND":25788158.5,"EGP":8974.14,"KRW":1366623.34,"RUB":75258.08,"ZAR":15901.97,"AUD":1631.78}
{"Tanggal":"2015-10-02","USD":1140.75,"EUR":1014.72,"JPY":136639.04,"GBP":750.39,"CAD":1506.02,"CHF":1106.64,"INR":74831.03,"CNY":7253.34,"TRY":3414.15,"SAR":4278.15,"IDR":16735943.25,"AED":4189.97,"THB":41612.28,"VND":25641778.5,"EGP":8932.19,"KRW":1341191.18,"RUB":75478.29,"ZAR":15721.47,"AUD":1622.69}
{"Tanggal":"2015-10-09","USD":1151.55,"EUR":1011.91,"JPY":138508.43,"GBP":751.27,"CAD":1488.72,"CHF":1105.37,"INR":74550.31,"CNY":7302.44,"TRY":3354.12,"SAR":4319.12,"IDR":15486044.4,"AED":4229.53,"THB":40903.06,"VND":25564410,"EGP":9011.92,"KRW":1321092.71,"RUB":70875.02,"ZAR":15366.97,"AUD":1570.8}
{"Tanggal":"2015-10-16","USD":1180.85,"EUR":1037.56,"JPY":140993.49,"GBP":764.4,"CAD":1526.37,"CHF":1122.75,"INR":76498.42,"CNY":7501.94,"TRY":3420.21,"SAR":4427.36,"IDR":15959187.75,"AED":4337.38,"THB":41666.29,"VND":26309338,"EGP":9365.09,"KRW":1335446.88,"RUB":72410.08,"ZAR":15449.41,"AUD":1624.28}
{"Tanggal":"2015-10-23","USD":1161.25,"EUR":1054.15,"JPY":140824.79,"GBP":756.86,"CAD":1529.37,"CHF":1136.4,"INR":75514.93,"CNY":7369.29,"TRY":3382.02,"SAR":4352.6,"IDR":15825515,"AED":4264.81,"THB":41345.14,"VND":25910971.25,"EGP":9322.28,"KRW":1320271.58,"RUB":72258.32,"ZAR":15852.57,"AUD":1608.83}
{"Tanggal":"2015-10-30","USD":1142.35,"EUR":1036.8,"JPY":137881.64,"GBP":739.58,"CAD":1493.74,"CHF":1127.39,"INR":74722.26,"CNY":7216.45,"TRY":3329.84,"SAR":4284.27,"IDR":15649052.65,"AED":4195.62,"THB":40690.51,"VND":25515529.6,"EGP":9183.58,"KRW":1304186.72,"RUB":72610.62,"ZAR":15792.53,"AUD":1599.48}
{"Tanggal":"2015-11-06","USD":1088.9,"EUR":1014.16,"JPY":134130.7,"GBP":724.1,"CAD":1449.22,"CHF":1095.22,"INR":71974.44,"CNY":6916.37,"TRY":3183.29,"SAR":4083.59,"IDR":14937530.2,"AED":3999.42,"THB":39013.11,"VND":24352159.6,"EGP":8741.69,"KRW":1256786.6,"RUB":70232.74,"ZAR":15449.2,"AUD":1548.49}
{"Tanggal":"2015-11-13","USD":1081.5,"EUR":1008.3,"JPY":132927.17,"GBP":711.23,"CAD":1441.96,"CHF":1091.34,"INR":71472.01,"CNY":6893.59,"TRY":3095.47,"SAR":4056.06,"IDR":14868462,"AED":3972.46,"THB":38874.52,"VND":24245067,"EGP":8468.25,"KRW":1265863.31,"RUB":72226.36,"ZAR":15568.08,"AUD":1518.96}
{"Tanggal":"2015-11-20","USD":1081.75,"EUR":1015.73,"JPY":132849.72,"GBP":711.96,"CAD":1442.19,"CHF":1102.52,"INR":71511.25,"CNY":6904.92,"TRY":3063.52,"SAR":4056.78,"IDR":14736680.25,"AED":3973.16,"THB":38677.97,"VND":24310167.75,"EGP":8470.21,"KRW":1247971.71,"RUB":69794.19,"ZAR":15104.58,"AUD":1494.54}
{"Tanggal":"2015-11-27","USD":1057.4,"EUR":997.55,"JPY":129869.87,"GBP":702.73,"CAD":1412.9,"CHF":1088.59,"INR":70705.38,"CNY":6763.87,"TRY":3092.58,"SAR":3969.48,"IDR":14550881.4,"AED":3883.62,"THB":37949.03,"VND":23775639,"EGP":8279.55,"KRW":1222195.79,"RUB":70268.78,"ZAR":15228.46,"AUD":1469.84}
{"Tanggal":"2015-12-04","USD":1079.25,"EUR":992.96,"JPY":132952.81,"GBP":714.74,"CAD":1445.01,"CHF":1079.9,"INR":72010.26,"CNY":6903.75,"TRY":3115.26,"SAR":4049.67,"IDR":14914155.75,"AED":3963.98,"THB":38615.57,"VND":24261540,"EGP":8444.05,"KRW":1256354.92,"RUB":73540.1,"ZAR":15481.95,"AUD":1469.77}
{"Tanggal":"2015-12-11","USD":1072.5,"EUR":975.53,"JPY":129568.73,"GBP":704.85,"CAD":1474.15,"CHF":1054.48,"INR":72068.78,"CNY":6928.99,"TRY":3197.77,"SAR":4023.7,"IDR":15149062.5,"AED":3939.29,"THB":38786.96,"VND":24131250,"EGP":8397.78,"KRW":1275942.53,"RUB":75496.28,"ZAR":16898.1,"AUD":1491.45}
{"Tanggal":"2015-12-18","USD":1062.5,"EUR":980.44,"JPY":129008.75,"GBP":713.23,"CAD":1479.21,"CHF":1056.97,"INR":70408.37,"CNY":6886.59,"TRY":3090.71,"SAR":3989.48,"IDR":14765562.5,"AED":3902.56,"THB":38425.31,"VND":23942375,"EGP":8319.48,"KRW":1253367.5,"RUB":75369.82,"ZAR":16039.93,"AUD":1480.63}
{"Tanggal":"2015-12-25","USD":1068.25,"EUR":981.67,"JPY":129162.11,"GBP":717.96,"CAD":1479.31,"CHF":1061.52,"INR":70542.42,"CNY":6917.77,"TRY":3123.24,"SAR":4007.86,"IDR":14550633.25,"AED":3923.68,"THB":38540.32,"VND":24069809,"EGP":8359.7,"KRW":1253687.52,"RUB":74583.61,"ZAR":16257.27,"AUD":1479.37}
{"Tanggal":"2016-01-01","USD":1060,"EUR":971.5,"JPY":127846.6,"GBP":714.96,"CAD":1472.23,"CHF":1049.4,"INR":70437.53,"CNY":6881.52,"TRY":3098.91,"SAR":3979.24,"IDR":14696900,"AED":3893.38,"THB":38228.9,"VND":23812900,"EGP":8298.21,"KRW":1248870.8,"RUB":77838.24,"ZAR":16494.98,"AUD":1455.04}
{"Tanggal":"2016-01-08","USD":1101.85,"EUR":1011.99,"JPY":129797.93,"GBP":758.95,"CAD":1555.04,"CHF":1098.99,"INR":73731.39,"CNY":7267.25,"TRY":3321.2,"SAR":4139.1,"IDR":15341057.55,"AED":4047.1,"THB":40051.15,"VND":24764078.75,"EGP":8625.83,"KRW":1331056.84,"RUB":82438.21,"ZAR":17823.64,"AUD":1575.65}
{"Tanggal":"2016-01-15","USD":1093.75,"EUR":998.77,"JPY":127717.19,"GBP":766.09,"CAD":1587.14,"CHF":1092.66,"INR":74256.55,"CNY":7189.66,"TRY":3333.42,"SAR":4101.02,"IDR":15328906.25,"AED":4017.45,"THB":39785.16,"VND":24518593.75,"EGP":8563.73,"KRW":1334659.38,"RUB":85126.02,"ZAR":18372.48,"AUD":1597.65}
{"Tanggal":"2016-01-22","USD":1096.25,"EUR":1013.83,"JPY":129927.55,"GBP":766.88,"CAD":1550.86,"CHF":1112.58,"INR":74090.39,"CNY":7213.65,"TRY":3296.64,"SAR":4113.79,"IDR":15132635,"AED":4026.53,"THB":39495.7,"VND":24550518.75,"EGP":8583.42,"KRW":1313724.08,"RUB":86055.63,"ZAR":18069.49,"AUD":1564.73}
{"Tanggal":"2016-01-29","USD":1111.8,"EUR":1025.36,"JPY":134472.21,"GBP":781.69,"CAD":1560.19,"CHF":1136.48,"INR":75463.87,"CNY":7309.08,"TRY":3286.37,"SAR":4169.58,"IDR":15224989.2,"AED":4083.42,"THB":39646.79,"VND":24715314,"EGP":8705.51,"KRW":1348502.22,"RUB":83935.34,"ZAR":17686.85,"AUD":1570.34}
{"Tanggal":"2016-02-05","USD":1150.35,"EUR":1032.72,"JPY":134487.42,"GBP":794.93,"CAD":1596.92,"CHF":1141.72,"INR":78016.05,"CNY":7559.99,"TRY":3359.94,"SAR":4313.93,"IDR":15694225.05,"AED":4225.24,"THB":40883.44,"VND":25648203.6,"EGP":9004.36,"KRW":1387000,"RUB":89031.68,"ZAR":18379.26,"AUD":1625.48}
{"Tanggal":"2016-02-12","USD":1239.75,"EUR":1102.39,"JPY":140352.1,"GBP":856.54,"CAD":1715.32,"CHF":1210.62,"INR":84502.6,"CNY":8149.74,"TRY":3636.81,"SAR":4650.05,"IDR":16698192.75,"AED":4553.6,"THB":44110.31,"VND":27667500.75,"EGP":9705.13,"KRW":1495572.41,"RUB":97124.87,"ZAR":19632.19,"AUD":1745.88}
{"Tanggal":"2016-02-19","USD":1231.15,"EUR":1106.25,"JPY":138455.13,"GBP":857.82,"CAD":1698.13,"CHF":1218.84,"INR":84370.46,"CNY":8028.94,"TRY":3635.09,"SAR":4617.18,"IDR":16595902,"AED":4522.01,"THB":43992.68,"VND":27526051.7,"EGP":9638.3,"KRW":1517872.52,"RUB":95329.42,"ZAR":18974.98,"AUD":1727.2}
{"Tanggal":"2016-02-26","USD":1226.5,"EUR":1122.65,"JPY":139722.88,"GBP":883.9,"CAD":1659.21,"CHF":1223.92,"INR":84461.08,"CNY":8018.61,"TRY":3664.54,"SAR":4599.74,"IDR":16447365,"AED":4504.93,"THB":43835.11,"VND":27370574,"EGP":9600.8,"KRW":1526428.31,"RUB":93443.11,"ZAR":19914.44,"AUD":1721.89}
{"Tanggal":"2016-03-04","USD":1277.5,"EUR":1161.57,"JPY":145532.8,"GBP":898.26,"CAD":1702.52,"CHF":1269.32,"INR":85471.78,"CNY":8315.12,"TRY":3712.67,"SAR":4790.63,"IDR":16594725,"AED":4692.26,"THB":45163.46,"VND":28472920,"EGP":10001.29,"KRW":1529972.33,"RUB":91875.25,"ZAR":19542.3,"AUD":1719.84}
{"Tanggal":"2016-03-11","USD":1264.75,"EUR":1133.69,"JPY":143840.02,"GBP":878.12,"CAD":1671.37,"CHF":1241.61,"INR":84670.33,"CNY":8192.92,"TRY":3628.19,"SAR":4743.44,"IDR":16425308.25,"AED":4645.43,"THB":44338.34,"VND":28187483.25,"EGP":9899.7,"KRW":1499070.23,"RUB":88347.09,"ZAR":19312.35,"AUD":1673.39}
{"Tanggal":"2016-03-18","USD":1252.1,"EUR":1110.51,"JPY":139709.32,"GBP":864.11,"CAD":1630.61,"CHF":1212.03,"INR":83139.44,"CNY":8103.09,"TRY":3588.52,"SAR":4695.63,"IDR":16402510,"AED":4598.96,"THB":43674.5,"VND":27913065.3,"EGP":11116.64,"KRW":1456004.49,"RUB":85679.45,"ZAR":19117.56,"AUD":1647.28}
{"Tanggal":"2016-03-25","USD":1221,"EUR":1091.54,"JPY":137631.12,"GBP":861.01,"CAD":1616.6,"CHF":1190.47,"INR":81630.32,"CNY":7956.89,"TRY":3515.99,"SAR":4578.99,"IDR":16239300,"AED":4484.73,"THB":43119.62,"VND":27260046,"EGP":10832.1,"KRW":1427617.62,"RUB":84047.78,"ZAR":18967.5,"AUD":1621.08}
{"Tanggal":"2016-04-01","USD":1213.6,"EUR":1065.31,"JPY":135631.94,"GBP":853.45,"CAD":1582.9,"CHF":1162.63,"INR":80358.4,"CNY":7862.43,"TRY":3429.63,"SAR":4551.85,"IDR":15926072.8,"AED":4457.67,"THB":42676.24,"VND":27057212,"EGP":10775.55,"KRW":1393625.42,"RUB":82005.38,"ZAR":17764.43,"AUD":1581.86}
{"Tanggal":"2016-04-08","USD":1239.5,"EUR":1086.61,"JPY":134324.62,"GBP":878.02,"CAD":1610.11,"CHF":1181.74,"INR":82810.75,"CNY":8015.85,"TRY":3534.31,"SAR":4648.13,"IDR":16231252.5,"AED":4552.68,"THB":43508.93,"VND":27634652.5,"EGP":11005.89,"KRW":1426069.54,"RUB":83202.68,"ZAR":18578.62,"AUD":1639.55}
{"Tanggal":"2016-04-15","USD":1227.1,"EUR":1086.12,"JPY":133348.96,"GBP":862.45,"CAD":1575.23,"CHF":1185.38,"INR":81667.8,"CNY":7951.73,"TRY":3502.88,"SAR":4601.87,"IDR":16180540.6,"AED":4507.14,"THB":42985.31,"VND":27370465.5,"EGP":10890.51,"KRW":1405839.39,"RUB":81454.16,"ZAR":17875.66,"AUD":1588.68}
{"Tanggal":"2016-04-22","USD":1243.25,"EUR":1107.77,"JPY":138808.86,"GBP":864.21,"CAD":1580.79,"CHF":1216.77,"INR":82919.8,"CNY":8086.47,"TRY":3542.64,"SAR":4662.56,"IDR":16418359.5,"AED":4566.46,"THB":43619.43,"VND":27710799.25,"EGP":11045.03,"KRW":1429016.42,"RUB":83023.36,"ZAR":17936.37,"AUD":1614.82}
{"Tanggal":"2016-04-29","USD":1285.65,"EUR":1123.82,"JPY":137345.99,"GBP":879.02,"CAD":1614.39,"CHF":1233.58,"INR":85402.77,"CNY":8323.43,"TRY":3595.32,"SAR":4821.57,"IDR":16996293,"AED":4722.06,"THB":44901.33,"VND":28657138.5,"EGP":11417.99,"KRW":1473727.74,"RUB":83206.63,"ZAR":18321.28,"AUD":1690.98}
{"Tanggal":"2016-05-06","USD":1289,"EUR":1128.23,"JPY":137471.85,"GBP":891.3,"CAD":1666.16,"CHF":1249.17,"INR":85787.2,"CNY":8381.46,"TRY":3772.9,"SAR":4833.88,"IDR":17191393,"AED":4734.5,"THB":45294.17,"VND":28735677,"EGP":11449.54,"KRW":1507910.87,"RUB":84896.12,"ZAR":19193.85,"AUD":1749.69}
{"Tanggal":"2016-05-13","USD":1265.9,"EUR":1120.86,"JPY":137818.53,"GBP":881.18,"CAD":1637.32,"CHF":1235.9,"INR":84846.31,"CNY":8269.49,"TRY":3758.33,"SAR":4747.13,"IDR":16889637.8,"AED":4649.14,"THB":44879.95,"VND":28302992.2,"EGP":11240.69,"KRW":1490293.43,"RUB":82551.11,"ZAR":19420.8,"AUD":1740.31}
{"Tanggal":"2016-05-20","USD":1254.2,"EUR":1118.52,"JPY":138576.56,"GBP":864.07,"CAD":1646.89,"CHF":1243.29,"INR":84519.91,"CNY":8220.9,"TRY":3739.9,"SAR":4706.01,"IDR":17052103.2,"AED":4606.68,"THB":44797.52,"VND":28000015,"EGP":11138.05,"KRW":1487945.25,"RUB":83806.77,"ZAR":19620.2,"AUD":1737.6}
{"Tanggal":"2016-05-27","USD":1216.25,"EUR":1092.08,"JPY":133702.36,"GBP":830.94,"CAD":1582.1,"CHF":1206.28,"INR":81433.53,"CNY":7981.4,"TRY":3590.49,"SAR":4560.94,"IDR":16534918.75,"AED":4467.16,"THB":43395.8,"VND":27235486.25,"EGP":10800.18,"KRW":1438239.95,"RUB":80317.26,"ZAR":19044.29,"AUD":1689.24}
{"Tanggal":"2016-06-03","USD":1240.5,"EUR":1095.27,"JPY":132410.97,"GBP":854.46,"CAD":1607.07,"CHF":1213.58,"INR":82962.78,"CNY":8131.48,"TRY":3607.87,"SAR":4652,"IDR":16672320,"AED":4556.23,"THB":43859.12,"VND":27803326.5,"EGP":11024.32,"KRW":1447502.24,"RUB":81567.84,"ZAR":18752.64,"AUD":1691.21}
{"Tanggal":"2016-06-10","USD":1275.5,"EUR":1130.96,"JPY":136631.56,"GBP":889.66,"CAD":1626.13,"CHF":1227.03,"INR":85337.33,"CNY":8382.59,"TRY":3724.46,"SAR":4783.38,"IDR":17002415,"AED":4684.91,"THB":44946.07,"VND":28488292.5,"EGP":11327.84,"KRW":1492806.93,"RUB":83021.66,"ZAR":19312.73,"AUD":1726.92}
{"Tanggal":"2016-06-17","USD":1290.7,"EUR":1145.56,"JPY":134529.66,"GBP":901.7,"CAD":1661.65,"CHF":1238.94,"INR":86595.64,"CNY":8499.9,"TRY":3779.04,"SAR":4840.51,"IDR":17220519.4,"AED":4740.74,"THB":45486.85,"VND":28782610,"EGP":11464.9,"KRW":1513578.08,"RUB":83706.03,"ZAR":19567.4,"AUD":1747.5}
{"Tanggal":"2016-06-24","USD":1315.5,"EUR":1178.13,"JPY":134483.57,"GBP":956.17,"CAD":1705.28,"CHF":1276.82,"INR":89246.41,"CNY":8719.53,"TRY":3849.81,"SAR":4933.52,"IDR":17680320,"AED":4831.7,"THB":46450.31,"VND":29368537.5,"EGP":11686.77,"KRW":1538253.62,"RUB":85498.03,"ZAR":19809.33,"AUD":1761.75}
{"Tanggal":"2016-07-01","USD":1340,"EUR":1203.2,"JPY":137363.4,"GBP":1008.88,"CAD":1730.74,"CHF":1304.89,"INR":90073.19,"CNY":8920.51,"TRY":3880.1,"SAR":5026.74,"IDR":17559360,"AED":4921.69,"THB":46973.7,"VND":29884680,"EGP":11905.5,"KRW":1540343.4,"RUB":85656.95,"ZAR":19563.6,"AUD":1790.49}
{"Tanggal":"2016-07-08","USD":1354.25,"EUR":1225.01,"JPY":136142.75,"GBP":1044.7,"CAD":1767.03,"CHF":1330.82,"INR":90935.18,"CNY":9055.46,"TRY":3917.17,"SAR":5080.33,"IDR":17756926,"AED":4974.16,"THB":47669.6,"VND":30198420.75,"EGP":12026.42,"KRW":1554976.94,"RUB":86406.3,"ZAR":19664.79,"AUD":1790.86}
{"Tanggal":"2016-07-15","USD":1327,"EUR":1199.6,"JPY":139879.07,"GBP":1006.9,"CAD":1721.38,"CHF":1305.37,"INR":89062.67,"CNY":8878.03,"TRY":3840.07,"SAR":4976.78,"IDR":17410240,"AED":4873.94,"THB":46395.9,"VND":29593427,"EGP":11785.75,"KRW":1509780.98,"RUB":84138.44,"ZAR":19041.52,"AUD":1748.58}
{"Tanggal":"2016-07-22","USD":1320.75,"EUR":1204.29,"JPY":140250.44,"GBP":1007.59,"CAD":1739.43,"CHF":1305.17,"INR":88745.15,"CNY":8817.59,"TRY":4052.33,"SAR":4953.21,"IDR":17337485.25,"AED":4851.25,"THB":46150.97,"VND":29459328.75,"EGP":11724.17,"KRW":1503251.24,"RUB":85656.18,"ZAR":18948.4,"AUD":1772.11}
{"Tanggal":"2016-07-29","USD":1342,"EUR":1202.83,"JPY":137353.7,"GBP":1014.51,"CAD":1753.99,"CHF":1301.74,"INR":89644.93,"CNY":8909.27,"TRY":4009.63,"SAR":5033.04,"IDR":17553360,"AED":4929.17,"THB":46688.18,"VND":29925258,"EGP":11916.83,"KRW":1494209.64,"RUB":88657.89,"ZAR":18651.65,"AUD":1768.82}
{"Tanggal":"2016-08-05","USD":1340.4,"EUR":1208.87,"JPY":136412.51,"GBP":1024.85,"CAD":1765.84,"CHF":1312.92,"INR":89606.01,"CNY":8920.09,"TRY":4041.98,"SAR":5026.63,"IDR":17591409.6,"AED":4923.29,"THB":47022.57,"VND":29894941.2,"EGP":11899.94,"KRW":1494425.36,"RUB":87968.04,"ZAR":18445.38,"AUD":1760.44}
{"Tanggal":"2016-08-12","USD":1352.2,"EUR":1210.78,"JPY":136788.55,"GBP":1046.51,"CAD":1750.42,"CHF":1317.58,"INR":90463.53,"CNY":8976.99,"TRY":4001.43,"SAR":5071.29,"IDR":17721933.2,"AED":4966.5,"THB":47025.46,"VND":30155412.2,"EGP":12009.56,"KRW":1491949.87,"RUB":87696.39,"ZAR":18298.65,"AUD":1765.97}
{"Tanggal":"2016-08-19","USD":1346.4,"EUR":1189.4,"JPY":134909.28,"GBP":1030.7,"CAD":1734.16,"CHF":1293.08,"INR":90377.1,"CNY":8956.66,"TRY":3949.66,"SAR":5049,"IDR":17754976.8,"AED":4945.33,"THB":46632.56,"VND":30028759.2,"EGP":11954.15,"KRW":1503094.03,"RUB":85949.87,"ZAR":18221.91,"AUD":1767.63}
{"Tanggal":"2016-08-26","USD":1318.75,"EUR":1173.79,"JPY":133563,"GBP":1002.55,"CAD":1710.29,"CHF":1283.41,"INR":88367.46,"CNY":8793.16,"TRY":3884.91,"SAR":4945.44,"IDR":17460250,"AED":4843.9,"THB":45615.56,"VND":29416037.5,"EGP":11707.47,"KRW":1475404.31,"RUB":85213.67,"ZAR":18683.39,"AUD":1735.2}
{"Tanggal":"2016-09-02","USD":1324.7,"EUR":1186.69,"JPY":137702.57,"GBP":995.49,"CAD":1720.92,"CHF":1298.47,"INR":88201.18,"CNY":8847.94,"TRY":3911.44,"SAR":4967.89,"IDR":17492663.5,"AED":4865.62,"THB":45845.22,"VND":29531537.1,"EGP":11758.7,"KRW":1477080.24,"RUB":86274.93,"ZAR":19172.78,"AUD":1750.86}
{"Tanggal":"2016-09-09","USD":1330.85,"EUR":1186.67,"JPY":136758.15,"GBP":1003.43,"CAD":1734.36,"CHF":1299.84,"INR":89002.99,"CNY":8909.91,"TRY":3956.35,"SAR":4991.62,"IDR":17527294.5,"AED":4888.35,"THB":46370.81,"VND":29680616.7,"EGP":11815.82,"KRW":1474515.26,"RUB":86131.28,"ZAR":19214.68,"AUD":1761.08}
{"Tanggal":"2016-09-16","USD":1308.35,"EUR":1172.04,"JPY":133870.37,"GBP":1000.65,"CAD":1729.25,"CHF":1281.14,"INR":87798.53,"CNY":8732.32,"TRY":3901.37,"SAR":4908.41,"IDR":17236202.9,"AED":4805.57,"THB":45720.29,"VND":29195830.25,"EGP":11614.09,"KRW":1475949.63,"RUB":85041.83,"ZAR":18631.69,"AUD":1747.5}
{"Tanggal":"2016-09-23","USD":1338.65,"EUR":1191.82,"JPY":135190.26,"GBP":1032.19,"CAD":1761.66,"CHF":1298.49,"INR":89259.84,"CNY":8926.52,"TRY":3951.69,"SAR":5021.68,"IDR":17520251.2,"AED":4917,"THB":46374.85,"VND":29867958.8,"EGP":11872.35,"KRW":1477521.55,"RUB":85747.23,"ZAR":18302.16,"AUD":1755.61}
{"Tanggal":"2016-09-30","USD":1322.5,"EUR":1177.86,"JPY":134141.18,"GBP":1019.66,"CAD":1734.72,"CHF":1285.47,"INR":88118.57,"CNY":8816.18,"TRY":3968.16,"SAR":4964.8,"IDR":17218950,"AED":4857.54,"THB":45766.44,"VND":29491750,"EGP":11744.06,"KRW":1453956.5,"RUB":83157.61,"ZAR":18161.1,"AUD":1725.83}
{"Tanggal":"2016-10-07","USD":1258.75,"EUR":1127.1,"JPY":129714.19,"GBP":1010.23,"CAD":1671.24,"CHF":1233.07,"INR":83902.61,"CNY":8428.97,"TRY":3841.08,"SAR":4721.32,"IDR":16327246.25,"AED":4623.39,"THB":43966.88,"VND":28082712.5,"EGP":11177.95,"KRW":1406590.19,"RUB":78321.69,"ZAR":17503.42,"AUD":1662.37}
{"Tanggal":"2016-10-14","USD":1251.75,"EUR":1138.47,"JPY":130182,"GBP":1025.35,"CAD":1646.43,"CHF":1239.11,"INR":83491.73,"CNY":8422.27,"TRY":3866.41,"SAR":4695.19,"IDR":16361624.25,"AED":4597.8,"THB":44205.55,"VND":27914025,"EGP":11113.29,"KRW":1420160.45,"RUB":78843.98,"ZAR":17784.11,"AUD":1642.93}
{"Tanggal":"2016-10-21","USD":1266.05,"EUR":1164.29,"JPY":131580.58,"GBP":1034.61,"CAD":1686.89,"CHF":1259.59,"INR":84750.53,"CNY":8562.04,"TRY":3907.54,"SAR":4748.57,"IDR":16530814.85,"AED":4650.2,"THB":44487.73,"VND":28245575.5,"EGP":11252.53,"KRW":1440866.18,"RUB":79163.57,"ZAR":17735.59,"AUD":1666.07}
{"Tanggal":"2016-10-28","USD":1273,"EUR":1163.62,"JPY":134110.55,"GBP":1046.79,"CAD":1703.66,"CHF":1263.58,"INR":85034.62,"CNY":8629.54,"TRY":3955.47,"SAR":4774.13,"IDR":16638110,"AED":4675.6,"THB":44625.02,"VND":28422271,"EGP":11288.84,"KRW":1460131,"RUB":80087.1,"ZAR":17604.44,"AUD":1677.65}
{"Tanggal":"2016-11-04","USD":1302.8,"EUR":1172.11,"JPY":134435.93,"GBP":1042.24,"CAD":1747.71,"CHF":1264.11,"INR":87037.46,"CNY":8804.97,"TRY":4121.02,"SAR":4886.28,"IDR":17092736,"AED":4785.18,"THB":45556.31,"VND":29090221.2,"EGP":20292.15,"KRW":1486416.63,"RUB":83797.92,"ZAR":17667.4,"AUD":1697.02}
{"Tanggal":"2016-11-11","USD":1236.45,"EUR":1138.54,"JPY":131731.38,"GBP":981.23,"CAD":1669.33,"CHF":1219.26,"INR":83656.72,"CNY":8415.53,"TRY":4006.1,"SAR":4637.43,"IDR":16525154.25,"AED":4541.48,"THB":43777.75,"VND":27607455.6,"EGP":20280.25,"KRW":1439821.3,"RUB":81317.11,"ZAR":17681.11,"AUD":1636.17}
{"Tanggal":"2016-11-18","USD":1211,"EUR":1143.96,"JPY":134142.47,"GBP":981.36,"CAD":1634.97,"CHF":1224.56,"INR":82518.27,"CNY":8341.97,"TRY":4087.49,"SAR":4542.22,"IDR":16182593,"AED":4448,"THB":43057.11,"VND":27239023,"EGP":19500.98,"KRW":1427284.6,"RUB":78286.31,"ZAR":17452.93,"AUD":1650.09}
{"Tanggal":"2016-11-25","USD":1187.7,"EUR":1121.21,"JPY":134435.76,"GBP":953.52,"CAD":1605.65,"CHF":1204.09,"INR":81485.13,"CNY":8209.98,"TRY":4091.03,"SAR":4454.94,"IDR":16093335,"AED":4362.42,"THB":42304.69,"VND":27023738.1,"EGP":21022.88,"KRW":1396616.43,"RUB":76999.78,"ZAR":16769.61,"AUD":1599.38}
{"Tanggal":"2016-12-02","USD":1173.5,"EUR":1099.3,"JPY":133403.48,"GBP":925.04,"CAD":1558.99,"CHF":1185,"INR":79826.52,"CNY":8069.57,"TRY":4127.9,"SAR":4401.33,"IDR":15792963,"AED":4310.27,"THB":41778.95,"VND":26632582.5,"EGP":20961.64,"KRW":1369814.82,"RUB":74898.29,"ZAR":16220.23,"AUD":1574.75}
{"Tanggal":"2016-12-09","USD":1163.6,"EUR":1103.98,"JPY":134174.72,"GBP":925.18,"CAD":1533.04,"CHF":1185.59,"INR":78572.79,"CNY":8044.43,"TRY":4068.41,"SAR":4364.78,"IDR":15538714.4,"AED":4273.9,"THB":41535.87,"VND":26431174,"EGP":21028.58,"KRW":1366531.84,"RUB":72815.18,"ZAR":16057.56,"AUD":1563.35}
{"Tanggal":"2016-12-16","USD":1131.6,"EUR":1083.29,"JPY":133132.74,"GBP":905.5,"CAD":1509.89,"CHF":1161.02,"INR":76771.7,"CNY":7889.4,"TRY":3961.51,"SAR":4244.07,"IDR":15166834.8,"AED":4156.14,"THB":40559.94,"VND":25750689.6,"EGP":21053.42,"KRW":1344997.13,"RUB":70651.56,"ZAR":15902.49,"AUD":1550.77}
{"Tanggal":"2016-12-23","USD":1131.35,"EUR":1083.46,"JPY":133024.13,"GBP":919.65,"CAD":1526.53,"CHF":1159.63,"INR":76810.75,"CNY":7859.49,"TRY":3973.41,"SAR":4245.96,"IDR":15229102.35,"AED":4155,"THB":40808.93,"VND":25747263.3,"EGP":21489.99,"KRW":1365471.57,"RUB":69001.83,"ZAR":15901.46,"AUD":1569.79}
{"Tanggal":"2016-12-30","USD":1145.9,"EUR":1094.25,"JPY":133497.35,"GBP":937.26,"CAD":1548.45,"CHF":1173.52,"INR":77866.77,"CNY":7965.04,"TRY":4032.42,"SAR":4299.65,"IDR":15442148.4,"AED":4208.89,"THB":41146.98,"VND":26097872.5,"EGP":20772.88,"KRW":1382872.12,"RUB":69252.12,"ZAR":15592.49,"AUD":1589.98}
{"Tanggal":"2017-01-06","USD":1175.85,"EUR":1114.55,"JPY":137433.35,"GBP":955.9,"CAD":1556.59,"CHF":1194.78,"INR":80143.11,"CNY":8148.29,"TRY":4275.51,"SAR":4410.26,"IDR":15702300.9,"AED":4319.01,"THB":42007.24,"VND":26627123.25,"EGP":21148.84,"KRW":1411596.17,"RUB":69973.42,"ZAR":16112.08,"AUD":1609.87}
{"Tanggal":"2017-01-13","USD":1190.35,"EUR":1119.07,"JPY":136616.47,"GBP":975.38,"CAD":1562.45,"CHF":1200.71,"INR":81128.3,"CNY":8210.68,"TRY":4445.72,"SAR":4464.65,"IDR":15882840.05,"AED":4372.16,"THB":42171.72,"VND":26860247.75,"EGP":22292.28,"KRW":1400994.34,"RUB":70990.69,"ZAR":16039.01,"AUD":1589.89}
{"Tanggal":"2017-01-20","USD":1200.55,"EUR":1124.64,"JPY":137931.19,"GBP":973.13,"CAD":1603.21,"CHF":1206.55,"INR":81751.81,"CNY":8254.98,"TRY":4541.92,"SAR":4502.66,"IDR":16105378.25,"AED":4409.62,"THB":42559.5,"VND":27102416.25,"EGP":22619.8,"KRW":1410862.35,"RUB":71856.64,"ZAR":16363.5,"AUD":1592.45}
{"Tanggal":"2017-01-27","USD":1184.85,"EUR":1109.1,"JPY":136518.42,"GBP":945.01,"CAD":1556.3,"CHF":1184.73,"INR":80717.43,"CNY":8180.32,"TRY":4588.69,"SAR":4443.66,"IDR":15860402.1,"AED":4351.95,"THB":41820.47,"VND":26771685.75,"EGP":22180.98,"KRW":1398881.3,"RUB":71009.13,"ZAR":15991.56,"AUD":1570.17}
{"Tanggal":"2017-02-03","USD":1215.2,"EUR":1126.85,"JPY":136770.76,"GBP":971.23,"CAD":1580,"CHF":1205.11,"INR":81568.84,"CNY":8301.52,"TRY":4486.03,"SAR":4557.49,"IDR":16174312,"AED":4463.31,"THB":42559.95,"VND":27433140,"EGP":22772.85,"KRW":1380224.16,"RUB":71629.72,"ZAR":16084.75,"AUD":1580.85}
{"Tanggal":"2017-02-10","USD":1228.3,"EUR":1155.07,"JPY":139252.37,"GBP":983.11,"CAD":1606.62,"CHF":1232.48,"INR":82130.28,"CNY":8452.91,"TRY":4536.97,"SAR":4606.86,"IDR":16349901.3,"AED":4511.42,"THB":43070.34,"VND":27808712,"EGP":21683.79,"KRW":1409351.42,"RUB":71687.89,"ZAR":16418.93,"AUD":1599.35}
{"Tanggal":"2017-02-17","USD":1241.95,"EUR":1170.11,"JPY":140141.64,"GBP":998.11,"CAD":1628.32,"CHF":1244.93,"INR":83319.32,"CNY":8529.22,"TRY":4524.67,"SAR":4657.69,"IDR":16556435.45,"AED":4561.43,"THB":43463.28,"VND":28304040.5,"EGP":19876.79,"KRW":1429658.32,"RUB":72664.01,"ZAR":16266.19,"AUD":1620.92}
{"Tanggal":"2017-02-24","USD":1253.65,"EUR":1186.16,"JPY":140672.07,"GBP":1005.66,"CAD":1642.28,"CHF":1262.05,"INR":83524.18,"CNY":8607.81,"TRY":4510.63,"SAR":4701.56,"IDR":16719930.05,"AED":4604.15,"THB":43700.99,"VND":28558147,"EGP":19810.18,"KRW":1417238.79,"RUB":73193.35,"ZAR":16191.02,"AUD":1632.14}
{"Tanggal":"2017-03-03","USD":1226.5,"EUR":1161.24,"JPY":140360.66,"GBP":1000.57,"CAD":1644.74,"CHF":1239.99,"INR":81896.59,"CNY":8467.14,"TRY":4567.24,"SAR":4599.74,"IDR":16395852,"AED":4504.32,"THB":43037.89,"VND":27988730,"EGP":19803.68,"KRW":1418214.22,"RUB":71661.33,"ZAR":16058.93,"AUD":1621.07}
{"Tanggal":"2017-03-10","USD":1202.65,"EUR":1127.24,"JPY":138136.38,"GBP":988.29,"CAD":1619.73,"CHF":1215.04,"INR":80042.85,"CNY":8301.89,"TRY":4489.61,"SAR":4510.42,"IDR":16071011.95,"AED":4417.33,"THB":42507.66,"VND":27431243.85,"EGP":21109.51,"KRW":1383251.95,"RUB":71038.73,"ZAR":15858.02,"AUD":1595.87}
{"Tanggal":"2017-03-17","USD":1229.6,"EUR":1144.24,"JPY":138514.44,"GBP":992.09,"CAD":1639.43,"CHF":1225.42,"INR":80563.39,"CNY":8476.74,"TRY":4450.17,"SAR":4611.37,"IDR":16397945.6,"AED":4516.2,"THB":42845.41,"VND":27997992,"EGP":22191.82,"KRW":1389411.11,"RUB":70381.81,"ZAR":15643.59,"AUD":1594.61}
{"Tanggal":"2017-03-24","USD":1247.5,"EUR":1154.66,"JPY":138310.33,"GBP":998.32,"CAD":1667.91,"CHF":1235.52,"INR":81592.74,"CNY":8586.17,"TRY":4506.34,"SAR":4678.5,"IDR":16600482.5,"AED":4581.94,"THB":43069.94,"VND":28405575,"EGP":22518.62,"KRW":1390039.35,"RUB":71092.53,"ZAR":15522.64,"AUD":1636.92}
{"Tanggal":"2017-03-31","USD":1244.85,"EUR":1163.74,"JPY":138564.25,"GBP":992.55,"CAD":1656.02,"CHF":1244.73,"INR":80745.95,"CNY":8561.58,"TRY":4520.8,"SAR":4668.56,"IDR":16587626.25,"AED":4572.21,"THB":42741.92,"VND":28295440.5,"EGP":22470.16,"KRW":1391480.88,"RUB":70069.99,"ZAR":16685.72,"AUD":1628.11}
{"Tanggal":"2017-04-07","USD":1266.45,"EUR":1194.88,"JPY":140765.92,"GBP":1022.57,"CAD":1697.04,"CHF":1276.33,"INR":81420.45,"CNY":8740.78,"TRY":4735.38,"SAR":4749.69,"IDR":16881778.5,"AED":4651.67,"THB":43797.64,"VND":28710421.5,"EGP":22796.73,"KRW":1437674.04,"RUB":72443.47,"ZAR":17488.79,"AUD":1687.25}
{"Tanggal":"2017-04-14","USD":1284.15,"EUR":1208.95,"JPY":140087.92,"GBP":1026.01,"CAD":1706.25,"CHF":1290.83,"INR":82801.99,"CNY":8837.52,"TRY":4699.86,"SAR":4816.2,"IDR":17036818.05,"AED":4716.68,"THB":44086.15,"VND":29128374.45,"EGP":23324.66,"KRW":1457317.63,"RUB":72159.09,"ZAR":17273.87,"AUD":1693.68}
{"Tanggal":"2017-04-21","USD":1281.85,"EUR":1198.77,"JPY":139696.01,"GBP":1001.68,"CAD":1732.04,"CHF":1279.93,"INR":82881.86,"CNY":8835.15,"TRY":4676.32,"SAR":4807.32,"IDR":17074242,"AED":4708.24,"THB":44057.18,"VND":29097995,"EGP":23195.08,"KRW":1454399.83,"RUB":72436.96,"ZAR":16850.69,"AUD":1700.07}
{"Tanggal":"2017-04-28","USD":1266.45,"EUR":1161.77,"JPY":141107.86,"GBP":977.95,"CAD":1729.08,"CHF":1258.47,"INR":81400.95,"CNY":8730.15,"TRY":4503.5,"SAR":4749.69,"IDR":16877979.15,"AED":4651.54,"THB":43815.37,"VND":28773744,"EGP":22857.52,"KRW":1439738.35,"RUB":72040.24,"ZAR":16940.16,"AUD":1693.11}
{"Tanggal":"2017-05-05","USD":1228.05,"EUR":1117.42,"JPY":138462.64,"GBP":947.72,"CAD":1682.92,"CHF":1212.45,"INR":79006.6,"CNY":8466.67,"TRY":4355.4,"SAR":4606.17,"IDR":16366222.35,"AED":4510.26,"THB":42603.51,"VND":27920944.8,"EGP":22262.09,"KRW":1397152.49,"RUB":71465.76,"ZAR":16563.82,"AUD":1656.84}
{"Tanggal":"2017-05-12","USD":1231.25,"EUR":1127.62,"JPY":139648.38,"GBP":956.46,"CAD":1689.77,"CHF":1233.47,"INR":78989,"CNY":8486.14,"TRY":4397.9,"SAR":4617.93,"IDR":16408868.75,"AED":4522.26,"THB":42684.98,"VND":27924750,"EGP":22228.99,"KRW":1382065.81,"RUB":70309.18,"ZAR":16512.05,"AUD":1666.55}
{"Tanggal":"2017-05-19","USD":1252,"EUR":1118.76,"JPY":139535.4,"GBP":961.38,"CAD":1695.71,"CHF":1220.07,"INR":80829.12,"CNY":8594.85,"TRY":4483.41,"SAR":4695.38,"IDR":16684152,"AED":4598.6,"THB":42987.42,"VND":28407880,"EGP":22602.73,"KRW":1399009.84,"RUB":71180.46,"ZAR":16581.11,"AUD":1680.09}
{"Tanggal":"2017-05-26","USD":1265.05,"EUR":1131.83,"JPY":140875.97,"GBP":988.63,"CAD":1703.26,"CHF":1232.92,"INR":81690.6,"CNY":8675.97,"TRY":4535.08,"SAR":4744.44,"IDR":16840345.6,"AED":4646.53,"THB":43054.71,"VND":28754586.5,"EGP":22887.03,"KRW":1416640.94,"RUB":71661.29,"ZAR":16240.59,"AUD":1699.42}
{"Tanggal":"2017-06-02","USD":1274.95,"EUR":1131.28,"JPY":140843.73,"GBP":989.56,"CAD":1719.53,"CHF":1229.56,"INR":81947.41,"CNY":8682.41,"TRY":4478.01,"SAR":4781.7,"IDR":16953010.15,"AED":4682.64,"THB":43408.22,"VND":28959214.3,"EGP":22947.57,"KRW":1427064.28,"RUB":72176.58,"ZAR":16323.44,"AUD":1714.33}
{"Tanggal":"2017-06-09","USD":1266.55,"EUR":1131.05,"JPY":139941.11,"GBP":994.15,"CAD":1701.99,"CHF":1227.79,"INR":81521.49,"CNY":8602.28,"TRY":4484.6,"SAR":4750.2,"IDR":16837515.7,"AED":4652.04,"THB":43138.69,"VND":28725354,"EGP":22961.28,"KRW":1424121.49,"RUB":72156.62,"ZAR":16273.52,"AUD":1681.34}
{"Tanggal":"2017-06-16","USD":1255.4,"EUR":1121.99,"JPY":139135.98,"GBP":981.93,"CAD":1661.02,"CHF":1223.01,"INR":80918.69,"CNY":8536.22,"TRY":4398.17,"SAR":4707.37,"IDR":16676733.6,"AED":4611.08,"THB":42652.22,"VND":28459918,"EGP":22779.23,"KRW":1423648.71,"RUB":72515.04,"ZAR":16081.93,"AUD":1646.43}
{"Tanggal":"2017-06-23","USD":1255.7,"EUR":1121.46,"JPY":139759.41,"GBP":987.42,"CAD":1665.06,"CHF":1217.28,"INR":80961.13,"CNY":8562.24,"TRY":4403.24,"SAR":4711.76,"IDR":16690764.4,"AED":4612.19,"THB":42613.44,"VND":28516947,"EGP":22779.03,"KRW":1424064.26,"RUB":74704.86,"ZAR":16220.88,"AUD":1657.47}
{"Tanggal":"2017-06-30","USD":1242.25,"EUR":1088.45,"JPY":139566.79,"GBP":954.99,"CAD":1613.81,"CHF":1191.32,"INR":80274.07,"CNY":8403.95,"TRY":4368.25,"SAR":4658.69,"IDR":16570372.75,"AED":4562.78,"THB":42143.33,"VND":28223920,"EGP":22507.09,"KRW":1420860.71,"RUB":73462.19,"ZAR":16218.69,"AUD":1617.93}
{"Tanggal":"2017-07-07","USD":1215.65,"EUR":1065.61,"JPY":138644.88,"GBP":943.31,"CAD":1563.45,"CHF":1171.89,"INR":78573.54,"CNY":8258.88,"TRY":4398.46,"SAR":4558.93,"IDR":16299435.2,"AED":4465.08,"THB":41465.82,"VND":27649959.25,"EGP":21754.54,"KRW":1403115.39,"RUB":73395.6,"ZAR":16283.63,"AUD":1598.7}
{"Tanggal":"2017-07-14","USD":1230.3,"EUR":1073.65,"JPY":138519.48,"GBP":940.6,"CAD":1556.7,"CHF":1186.87,"INR":79090.45,"CNY":8320.03,"TRY":4347.51,"SAR":4614.12,"IDR":16367911.2,"AED":4518.89,"THB":41547.23,"VND":27958567.5,"EGP":22097.05,"KRW":1388676.52,"RUB":72816.41,"ZAR":16039.18,"AUD":1574.88}
{"Tanggal":"2017-07-21","USD":1248.55,"EUR":1070.25,"JPY":138688.93,"GBP":961.98,"CAD":1566.68,"CHF":1181.13,"INR":80394.13,"CNY":8422.34,"TRY":4422.74,"SAR":4682.06,"IDR":16651911.35,"AED":4585.92,"THB":41762.75,"VND":28380790.05,"EGP":22310.96,"KRW":1396802.83,"RUB":74020.29,"ZAR":16150.87,"AUD":1578.64}
{"Tanggal":"2017-07-28","USD":1264.9,"EUR":1077.34,"JPY":140201.52,"GBP":963.95,"CAD":1573.66,"CHF":1225.31,"INR":81099.19,"CNY":8511.01,"TRY":4467.37,"SAR":4743.75,"IDR":16873766,"AED":4645.85,"THB":42216.04,"VND":28732203.5,"EGP":22624.38,"KRW":1421228.99,"RUB":75243.08,"ZAR":16460.65,"AUD":1584.89}
{"Tanggal":"2017-08-04","USD":1257.7,"EUR":1070.02,"JPY":139365.74,"GBP":964.94,"CAD":1592,"CHF":1222.86,"INR":80175.23,"CNY":8451.24,"TRY":4443.83,"SAR":4716.88,"IDR":16748790.9,"AED":4619.53,"THB":41880.15,"VND":28595067.2,"EGP":22354.36,"KRW":1421226.15,"RUB":75352.96,"ZAR":16900.22,"AUD":1587.6}
{"Tanggal":"2017-08-11","USD":1286.1,"EUR":1087.98,"JPY":140210.62,"GBP":988.17,"CAD":1631.42,"CHF":1237.1,"INR":82397.21,"CNY":8565.81,"TRY":4549.19,"SAR":4823.13,"IDR":17173293.3,"AED":4723.85,"THB":42701.09,"VND":29230480.8,"EGP":22850.14,"KRW":1468533.28,"RUB":76972.96,"ZAR":17277.85,"AUD":1629.42}
{"Tanggal":"2017-08-18","USD":1295.8,"EUR":1102.9,"JPY":141825.31,"GBP":1007.31,"CAD":1628.95,"CHF":1251.48,"INR":83041.99,"CNY":8638.84,"TRY":4559.53,"SAR":4859.77,"IDR":17315775.4,"AED":4759.47,"THB":43065.91,"VND":29457421.4,"EGP":23030.9,"KRW":1479375.99,"RUB":76532.15,"ZAR":17057.52,"AUD":1632.81}
{"Tanggal":"2017-08-25","USD":1285.3,"EUR":1081.27,"JPY":140367.61,"GBP":997.67,"CAD":1603.28,"CHF":1229.65,"INR":82296.47,"CNY":8539.92,"TRY":4426.06,"SAR":4820.13,"IDR":17135619.6,"AED":4720.91,"THB":42732.37,"VND":29208442.5,"EGP":22749.81,"KRW":1441348.27,"RUB":75313.44,"ZAR":16720.47,"AUD":1618.97}
{"Tanggal":"2017-09-01","USD":1320.4,"EUR":1113.51,"JPY":145613.71,"GBP":1019.06,"CAD":1635.05,"CHF":1274.05,"INR":84264.63,"CNY":8661.82,"TRY":4523.29,"SAR":4952.16,"IDR":17604893.2,"AED":4849.83,"THB":43793.71,"VND":30021934.8,"EGP":23292.78,"KRW":1480432.48,"RUB":75962.35,"ZAR":17063.27,"AUD":1656.09}
{"Tanggal":"2017-09-08","USD":1346.25,"EUR":1119.45,"JPY":145219.99,"GBP":1020.81,"CAD":1633.81,"CHF":1274.36,"INR":86079.23,"CNY":8729.49,"TRY":4591.12,"SAR":5048.71,"IDR":17711265,"AED":4944.78,"THB":44586.45,"VND":30606993.75,"EGP":23753.37,"KRW":1525435.87,"RUB":77125.85,"ZAR":17399.34,"AUD":1669.46}
{"Tanggal":"2017-09-15","USD":1322.85,"EUR":1107.45,"JPY":146585.01,"GBP":974.69,"CAD":1614.14,"CHF":1269.8,"INR":84829.08,"CNY":8653.03,"TRY":4552.59,"SAR":4961.22,"IDR":17531731.05,"AED":4858.83,"THB":43769.14,"VND":30063089.1,"EGP":23335.07,"KRW":1498312.82,"RUB":76163.75,"ZAR":17430.4,"AUD":1652.53}
{"Tanggal":"2017-09-22","USD":1294.8,"EUR":1083.97,"JPY":145160.03,"GBP":956.98,"CAD":1597.39,"CHF":1255.7,"INR":83987.2,"CNY":8519.78,"TRY":4523.77,"SAR":4855.76,"IDR":17215660.8,"AED":4755.8,"THB":42822.92,"VND":29437278,"EGP":22866.17,"KRW":1467319.15,"RUB":74603.14,"ZAR":17131.5,"AUD":1626.22}
{"Tanggal":"2017-09-29","USD":1283.1,"EUR":1087.1,"JPY":144502.72,"GBP":957.89,"CAD":1601.82,"CHF":1243.71,"INR":83850.58,"CNY":8513.24,"TRY":4570.53,"SAR":4811.88,"IDR":17279507.7,"AED":4712.7,"THB":42731.08,"VND":29171278.5,"EGP":22635.17,"KRW":1468430.96,"RUB":73868.07,"ZAR":17371.38,"AUD":1636.4}
{"Tanggal":"2017-10-06","USD":1261.8,"EUR":1076.25,"JPY":142217.48,"GBP":966.53,"CAD":1583.56,"CHF":1234.8,"INR":82625.19,"CNY":8378.73,"TRY":4566.08,"SAR":4732.13,"IDR":17065845,"AED":4634.59,"THB":42189.54,"VND":28674405,"EGP":22307.36,"KRW":1444660.06,"RUB":73406.48,"ZAR":17321.49,"AUD":1624.36}
{"Tanggal":"2017-10-13","USD":1299.6,"EUR":1098.84,"JPY":145399.25,"GBP":977.29,"CAD":1625.67,"CHF":1266.98,"INR":84083.99,"CNY":8536.81,"TRY":4724.96,"SAR":4874.54,"IDR":17478320.4,"AED":4773.43,"THB":42958.28,"VND":29528211.6,"EGP":22903.5,"KRW":1463752.48,"RUB":74243.16,"ZAR":17253.23,"AUD":1647.77}
{"Tanggal":"2017-10-20","USD":1281.2,"EUR":1087.24,"JPY":145275.27,"GBP":971.19,"CAD":1615.59,"CHF":1260.32,"INR":83354.87,"CNY":8473.98,"TRY":4706.62,"SAR":4805.14,"IDR":17333354.8,"AED":4705.85,"THB":42530.72,"VND":29097333.2,"EGP":22602.67,"KRW":1451266.49,"RUB":73683.48,"ZAR":17510.29,"AUD":1637.73}
{"Tanggal":"2017-10-27","USD":1266.45,"EUR":1092.71,"JPY":144349.97,"GBP":965.94,"CAD":1630.3,"CHF":1265.06,"INR":82281.89,"CNY":8418.98,"TRY":4819.86,"SAR":4749.44,"IDR":17228785.8,"AED":4651.67,"THB":42139.86,"VND":28767411.75,"EGP":22357.02,"KRW":1427251.16,"RUB":73678.89,"ZAR":17933.82,"AUD":1653.98}
{"Tanggal":"2017-11-03","USD":1267.2,"EUR":1092.13,"JPY":144790.27,"GBP":970.07,"CAD":1618.34,"CHF":1269.35,"INR":81937.15,"CNY":8400.02,"TRY":4919.02,"SAR":4752.25,"IDR":17150284.8,"AED":4654.43,"THB":42044.43,"VND":28779379.2,"EGP":22367.09,"KRW":1415513.09,"RUB":74913.32,"ZAR":18021.86,"AUD":1657.34}
{"Tanggal":"2017-11-10","USD":1284.3,"EUR":1101.55,"JPY":145768.05,"GBP":973.32,"CAD":1628.88,"CHF":1278.52,"INR":83941.85,"CNY":8535.2,"TRY":4956.88,"SAR":4816.77,"IDR":17390706.3,"AED":4717.23,"THB":42556.56,"VND":29178011.7,"EGP":22680.74,"KRW":1439160.89,"RUB":76006.8,"ZAR":18463.87,"AUD":1676.85}
{"Tanggal":"2017-11-17","USD":1284.35,"EUR":1088.25,"JPY":143872.89,"GBP":972.48,"CAD":1640.37,"CHF":1269.45,"INR":83408.9,"CNY":8499.19,"TRY":4972.62,"SAR":4816.57,"IDR":17341293.7,"AED":4717.42,"THB":42148.51,"VND":29171441.55,"EGP":22654.78,"KRW":1405245.87,"RUB":75879.4,"ZAR":17958.42,"AUD":1697.53}
{"Tanggal":"2017-11-24","USD":1290.5,"EUR":1081.91,"JPY":143981.09,"GBP":967.97,"CAD":1640.61,"CHF":1264.3,"INR":83330.81,"CNY":8499.75,"TRY":5089.86,"SAR":4839.63,"IDR":17428202.5,"AED":4739.75,"THB":42145.15,"VND":29320160,"EGP":22829.85,"KRW":1400502.22,"RUB":75253.7,"ZAR":17904.91,"AUD":1694.9}
{"Tanggal":"2017-12-01","USD":1275.5,"EUR":1071.31,"JPY":142868.76,"GBP":944.12,"CAD":1622.31,"CHF":1243.1,"INR":82352.66,"CNY":8399.17,"TRY":4995.88,"SAR":4783.51,"IDR":17253688.5,"AED":4684.91,"THB":41597.88,"VND":28974258,"EGP":22558.49,"KRW":1383879.24,"RUB":75305.52,"ZAR":17571.29,"AUD":1674.1}
{"Tanggal":"2017-12-08","USD":1250.65,"EUR":1063.84,"JPY":141973.79,"GBP":933.53,"CAD":1609.71,"CHF":1242.65,"INR":80691.94,"CNY":8269.67,"TRY":4798.99,"SAR":4690.31,"IDR":16956312.7,"AED":4593.64,"THB":40806.21,"VND":28404762.8,"EGP":22263.7,"KRW":1367010.48,"RUB":74165.42,"ZAR":17072.62,"AUD":1666.42}
{"Tanggal":"2017-12-15","USD":1254.6,"EUR":1066.38,"JPY":141380.87,"GBP":941.82,"CAD":1610.78,"CHF":1244.06,"INR":80319.49,"CNY":8279.86,"TRY":4844.26,"SAR":4705.13,"IDR":17027431.2,"AED":4608.15,"THB":40784.54,"VND":28499493.6,"EGP":22415.69,"KRW":1366234.31,"RUB":73792.44,"ZAR":16543.78,"AUD":1640.21}
{"Tanggal":"2017-12-22","USD":1264.55,"EUR":1065.51,"JPY":143475.84,"GBP":945.74,"CAD":1606.74,"CHF":1250.89,"INR":80943.85,"CNY":8312.14,"TRY":4831.59,"SAR":4742.19,"IDR":17127065.2,"AED":4644.06,"THB":41382.4,"VND":28720459.6,"EGP":22599.28,"KRW":1365916.33,"RUB":74025.11,"ZAR":16129.59,"AUD":1641.63}
{"Tanggal":"2017-12-29","USD":1291,"EUR":1080.06,"JPY":145702.26,"GBP":959.99,"CAD":1625.63,"CHF":1262.99,"INR":82694.36,"CNY":8434.62,"TRY":4871.2,"SAR":4841.9,"IDR":17465939,"AED":4741.71,"THB":42104.67,"VND":29319901,"EGP":22941.72,"KRW":1383022.48,"RUB":74337.85,"ZAR":15995.88,"AUD":1657.25}
{"Tanggal":"2018-01-05","USD":1317.15,"EUR":1093.34,"JPY":149048.69,"GBP":971.06,"CAD":1634.06,"CHF":1285.14,"INR":83382.18,"CNY":8548.96,"TRY":4919.82,"SAR":4939.97,"IDR":17661664.35,"AED":4837.89,"THB":42399.06,"VND":29912476.5,"EGP":23325.54,"KRW":1398365.47,"RUB":75059.77,"ZAR":16247.7,"AUD":1675.34}
{"Tanggal":"2018-01-12","USD":1326.8,"EUR":1093.37,"JPY":147593.23,"GBP":969.1,"CAD":1659.3,"CHF":1289.12,"INR":84331.41,"CNY":8574.31,"TRY":4979.35,"SAR":4975.9,"IDR":17682263.6,"AED":4873.34,"THB":42383.3,"VND":30132954.8,"EGP":23497.89,"KRW":1410441.47,"RUB":75083.61,"ZAR":16491.73,"AUD":1682.05}
{"Tanggal":"2018-01-19","USD":1334.95,"EUR":1091.27,"JPY":147658.82,"GBP":963.17,"CAD":1665.62,"CHF":1284.36,"INR":85187.16,"CNY":8547.68,"TRY":5081.09,"SAR":5006.46,"IDR":17784203.9,"AED":4903.27,"THB":42524.83,"VND":30318049.45,"EGP":23656.52,"KRW":1424138.01,"RUB":75640.14,"ZAR":16308.42,"AUD":1669.1}
{"Tanggal":"2018-01-26","USD":1353.15,"EUR":1087.83,"JPY":146762.65,"GBP":953.46,"CAD":1667.08,"CHF":1265.47,"INR":85873.61,"CNY":8557.46,"TRY":5078.37,"SAR":5074.72,"IDR":18022604.85,"AED":4969.98,"THB":42422.61,"VND":30731389.65,"EGP":23939.39,"KRW":1443662.2,"RUB":75973.15,"ZAR":16074.07,"AUD":1668.29}
{"Tanggal":"2018-02-02","USD":1331.15,"EUR":1067.57,"JPY":146626.17,"GBP":940.34,"CAD":1649.83,"CHF":1237.57,"INR":85376.63,"CNY":8387.98,"TRY":5004.59,"SAR":4991.95,"IDR":17967862.7,"AED":4889.18,"THB":41844.7,"VND":30230416.5,"EGP":23488.14,"KRW":1447705.49,"RUB":75056.89,"ZAR":16002.95,"AUD":1674.4}
{"Tanggal":"2018-02-09","USD":1314.1,"EUR":1075.9,"JPY":142474.72,"GBP":953.21,"CAD":1658.92,"CHF":1234.86,"INR":84726.6,"CNY":8276.33,"TRY":5042.07,"SAR":4928.27,"IDR":17950606,"AED":4826.82,"THB":41785.75,"VND":29834012.3,"EGP":23240.91,"KRW":1432250.73,"RUB":76920.45,"ZAR":15917.3,"AUD":1688.21}
{"Tanggal":"2018-02-16","USD":1352.1,"EUR":1086.81,"JPY":143403.73,"GBP":962.76,"CAD":1695.53,"CHF":1251.64,"INR":87065.78,"CNY":8582.59,"TRY":5060.23,"SAR":5071.05,"IDR":18315546.6,"AED":4966.26,"THB":42327.49,"VND":30692670,"EGP":23863.89,"KRW":1443326.19,"RUB":76231.53,"ZAR":15664.21,"AUD":1706.77}
{"Tanggal":"2018-02-23","USD":1327.95,"EUR":1079.11,"JPY":141506.35,"GBP":949.76,"CAD":1681.18,"CHF":1241.77,"INR":86177.32,"CNY":8414.42,"TRY":5030.94,"SAR":4980.21,"IDR":18158388.3,"AED":4877.56,"THB":41705.6,"VND":30177663.75,"EGP":23488.51,"KRW":1430334.94,"RUB":74800.1,"ZAR":15365.84,"AUD":1695.11}
{"Tanggal":"2018-03-02","USD":1322.3,"EUR":1073.99,"JPY":139608.43,"GBP":960.14,"CAD":1705.77,"CHF":1240.32,"INR":86252.97,"CNY":8390.39,"TRY":5037.83,"SAR":4959.42,"IDR":18188236.5,"AED":4856.81,"THB":41578.4,"VND":30086291.9,"EGP":23324.31,"KRW":1428745.15,"RUB":75289.91,"ZAR":15783.24,"AUD":1705.75}
{"Tanggal":"2018-03-09","USD":1320.6,"EUR":1072.09,"JPY":141066.49,"GBP":953.36,"CAD":1696.31,"CHF":1254.57,"INR":85792.78,"CNY":8366.53,"TRY":5041.26,"SAR":4952.78,"IDR":18176738.4,"AED":4850.56,"THB":41363.83,"VND":30037047,"EGP":23263.69,"KRW":1408155.78,"RUB":74887.53,"ZAR":15603.42,"AUD":1684.01}
{"Tanggal":"2018-03-16","USD":1310.1,"EUR":1066.08,"JPY":138988.51,"GBP":939.95,"CAD":1715.18,"CHF":1248.13,"INR":85265.89,"CNY":8296.47,"TRY":5133.36,"SAR":4913.01,"IDR":18040077,"AED":4812,"THB":40876.43,"VND":29804775,"EGP":23072.04,"KRW":1402802.68,"RUB":75377.52,"ZAR":15666.44,"AUD":1697.02}
{"Tanggal":"2018-03-23","USD":1346.6,"EUR":1089.31,"JPY":141433.4,"GBP":951.59,"CAD":1728.5,"CHF":1275.9,"INR":87529,"CNY":8504.72,"TRY":5342.5,"SAR":5049.88,"IDR":18541335.4,"AED":4946.06,"THB":41984.29,"VND":30682281,"EGP":23730.46,"KRW":1453600.84,"RUB":76931.26,"ZAR":15719.94,"AUD":1741.59}
{"Tanggal":"2018-03-30","USD":1323.85,"EUR":1077.09,"JPY":140884.12,"GBP":944.46,"CAD":1708.03,"CHF":1267.06,"INR":86235.59,"CNY":8344.89,"TRY":5219.15,"SAR":4964.7,"IDR":18175136.65,"AED":4862.37,"THB":41363.69,"VND":30177160.75,"EGP":23384.88,"KRW":1405743.36,"RUB":75878.32,"ZAR":15694.64,"AUD":1724.89}
{"Tanggal":"2018-04-06","USD":1331.2,"EUR":1084.39,"JPY":142584.83,"GBP":945.12,"CAD":1697.68,"CHF":1278.62,"INR":86430.82,"CNY":8399.47,"TRY":5387.5,"SAR":4992.4,"IDR":18337280,"AED":4889.5,"THB":41630.62,"VND":30344704,"EGP":23542.67,"KRW":1424171.01,"RUB":77292.13,"ZAR":16037.9,"AUD":1732.43}
{"Tanggal":"2018-04-13","USD":1343.7,"EUR":1088.72,"JPY":144313.38,"GBP":942.95,"CAD":1693.47,"CHF":1292.24,"INR":87649.55,"CNY":8448.25,"TRY":5504.47,"SAR":5039.28,"IDR":18496030.5,"AED":4935.41,"THB":41852.22,"VND":30602767.5,"EGP":23662.02,"KRW":1439371.44,"RUB":83365.57,"ZAR":16229.07,"AUD":1730.01}
{"Tanggal":"2018-04-20","USD":1336.75,"EUR":1087.05,"JPY":143713.99,"GBP":952.3,"CAD":1702.89,"CHF":1302.8,"INR":88466.12,"CNY":8416.85,"TRY":5432.55,"SAR":5013.21,"IDR":18620927.5,"AED":4909.88,"THB":41905.78,"VND":30431113.75,"EGP":23551,"KRW":1432955.9,"RUB":82055.73,"ZAR":16163.45,"AUD":1742.37}
{"Tanggal":"2018-04-27","USD":1321.5,"EUR":1091.16,"JPY":144162.44,"GBP":959.21,"CAD":1698.66,"CHF":1305.77,"INR":88064.5,"CNY":8375.01,"TRY":5355.11,"SAR":4956.15,"IDR":18315990,"AED":4853.87,"THB":41670.86,"VND":30070732.5,"EGP":23386.59,"KRW":1411824.53,"RUB":82057.35,"ZAR":16347.22,"AUD":1746.17}
{"Tanggal":"2018-05-04","USD":1309.4,"EUR":1094.54,"JPY":142685.32,"GBP":966.63,"CAD":1681.92,"CHF":1309.14,"INR":87485.6,"CNY":8331.32,"TRY":5530.25,"SAR":4910.77,"IDR":18301483.8,"AED":4809.43,"THB":41552.5,"VND":29795397,"EGP":23079.48,"KRW":1408010.91,"RUB":81933.09,"ZAR":16306.74,"AUD":1736.6}
{"Tanggal":"2018-05-11","USD":1324.35,"EUR":1107.5,"JPY":144645.51,"GBP":977.24,"CAD":1692.25,"CHF":1324.22,"INR":89208.61,"CNY":8388.57,"TRY":5701.33,"SAR":4966.84,"IDR":18525007.8,"AED":4864.34,"THB":42245.44,"VND":30148827.75,"EGP":23441,"KRW":1413929.03,"RUB":81955.41,"ZAR":16218.65,"AUD":1754.8}
{"Tanggal":"2018-05-18","USD":1288.3,"EUR":1093.26,"JPY":142511.75,"GBP":955.57,"CAD":1660.1,"CHF":1283.92,"INR":87596.8,"CNY":8225.15,"TRY":5779.7,"SAR":4831.51,"IDR":18207543.9,"AED":4731.93,"THB":41442.03,"VND":29341032.5,"EGP":22944.62,"KRW":1392935.73,"RUB":80232.75,"ZAR":16368.24,"AUD":1714.76}
{"Tanggal":"2018-05-25","USD":1303.5,"EUR":1117.83,"JPY":142642.01,"GBP":978.82,"CAD":1691.68,"CHF":1292.94,"INR":88377.3,"CNY":8321.28,"TRY":6142.09,"SAR":4888.65,"IDR":18327210,"AED":4787.76,"THB":41609.02,"VND":29700247.5,"EGP":23359.63,"KRW":1404169.31,"RUB":81206.36,"ZAR":16271.85,"AUD":1725.35}
{"Tanggal":"2018-06-01","USD":1294.6,"EUR":1109.82,"JPY":141745.75,"GBP":969.88,"CAD":1677.67,"CHF":1279.06,"INR":86691.46,"CNY":8311.85,"TRY":5958.53,"SAR":4855.14,"IDR":17913380.2,"AED":4755.07,"THB":41466.04,"VND":29497461,"EGP":23169.07,"KRW":1388989.29,"RUB":80412.78,"ZAR":16379.67,"AUD":1711.08}
{"Tanggal":"2018-06-08","USD":1298.25,"EUR":1102.74,"JPY":142158.38,"GBP":968.12,"CAD":1682.14,"CHF":1279.81,"INR":87707.3,"CNY":8316.46,"TRY":5805.25,"SAR":4868.44,"IDR":18131359.5,"AED":4768.47,"THB":41606.32,"VND":29580626.25,"EGP":23171.82,"KRW":1396488.58,"RUB":81033.52,"ZAR":16994.09,"AUD":1707.77}
{"Tanggal":"2018-06-15","USD":1285.25,"EUR":1107.5,"JPY":142135.8,"GBP":967.52,"CAD":1694.35,"CHF":1280.88,"INR":87647.62,"CNY":8254.9,"TRY":6085.02,"SAR":4819.94,"IDR":18140018.5,"AED":4720.72,"THB":41991.69,"VND":29322978.75,"EGP":22939.14,"KRW":1417617.9,"RUB":81132.69,"ZAR":17212.84,"AUD":1725.4}
{"Tanggal":"2018-06-22","USD":1269.15,"EUR":1089.59,"JPY":139543.04,"GBP":957.63,"CAD":1690.38,"CHF":1255.19,"INR":86140.38,"CNY":8265.21,"TRY":5925.03,"SAR":4759.69,"IDR":17889938.4,"AED":4661.71,"THB":41784.23,"VND":29019114.75,"EGP":22675.9,"KRW":1411751.69,"RUB":79907.08,"ZAR":17025.01,"AUD":1707.45}
{"Tanggal":"2018-06-29","USD":1250.45,"EUR":1070.87,"JPY":138524.85,"GBP":947.74,"CAD":1643.72,"CHF":1240.45,"INR":85624.56,"CNY":8282.86,"TRY":5746.32,"SAR":4689.69,"IDR":17847672.85,"AED":4592.9,"THB":41314.87,"VND":28704079.75,"EGP":22375.05,"KRW":1392176,"RUB":78451.36,"ZAR":17201.44,"AUD":1691.17}
{"Tanggal":"2018-07-06","USD":1255.35,"EUR":1068.75,"JPY":138678.51,"GBP":946.43,"CAD":1643.88,"CHF":1242.42,"INR":86322.13,"CNY":8339.16,"TRY":5740.72,"SAR":4707.94,"IDR":17999208.3,"AED":4610.9,"THB":41612.34,"VND":28916987.25,"EGP":22455.7,"KRW":1400305.26,"RUB":79065.08,"ZAR":16940.07,"AUD":1690.71}
{"Tanggal":"2018-07-13","USD":1241.7,"EUR":1063.65,"JPY":139616.75,"GBP":939.47,"CAD":1634.95,"CHF":1245.05,"INR":85026.53,"CNY":8355.28,"TRY":6023.86,"SAR":4656.87,"IDR":17866821.3,"AED":4560.76,"THB":41383.38,"VND":28614976.5,"EGP":22218.61,"KRW":1403617.68,"RUB":77627.23,"ZAR":16486.42,"AUD":1675.93}
{"Tanggal":"2018-07-20","USD":1228.75,"EUR":1049.41,"JPY":137239.09,"GBP":936.62,"CAD":1616.54,"CHF":1221.99,"INR":84474.72,"CNY":8324.66,"TRY":5895.42,"SAR":4629.68,"IDR":17823018.75,"AED":4513.2,"THB":40981.27,"VND":28316543.75,"EGP":21992.04,"KRW":1386644.38,"RUB":78148.25,"ZAR":16549.79,"AUD":1658.01}
{"Tanggal":"2018-07-27","USD":1223.95,"EUR":1049.88,"JPY":135674.86,"GBP":933.39,"CAD":1599.34,"CHF":1216.36,"INR":83990.51,"CNY":8339.63,"TRY":5943.01,"SAR":4590.3,"IDR":17588161.5,"AED":4495.57,"THB":40879.93,"VND":28444598,"EGP":21821.93,"KRW":1367898.76,"RUB":76917.91,"ZAR":16150.39,"AUD":1653.99}
{"Tanggal":"2018-08-03","USD":1216.3,"EUR":1048.99,"JPY":135289.05,"GBP":934.18,"CAD":1578.64,"CHF":1207.42,"INR":83370.92,"CNY":8330.44,"TRY":6176.13,"SAR":4575.23,"IDR":17607158.8,"AED":4467.47,"THB":40438.33,"VND":28339790,"EGP":21735.77,"KRW":1366306.28,"RUB":76932.43,"ZAR":16170.71,"AUD":1642.32}
{"Tanggal":"2018-08-10","USD":1214.4,"EUR":1065.08,"JPY":134458.37,"GBP":952.55,"CAD":1595.6,"CHF":1208.81,"INR":83933.26,"CNY":8328.48,"TRY":7808.35,"SAR":4554.73,"IDR":17671948.8,"AED":4460.49,"THB":40432.23,"VND":28283376,"EGP":21694.04,"KRW":1374336.48,"RUB":82219.49,"ZAR":17077.62,"AUD":1664.02}
{"Tanggal":"2018-08-17","USD":1178.4,"EUR":1032.87,"JPY":130095.36,"GBP":925.76,"CAD":1542.17,"CHF":1171.92,"INR":82517.46,"CNY":8104.56,"TRY":7119.19,"SAR":4420.18,"IDR":17244705.6,"AED":4328.26,"THB":39153.52,"VND":27433152,"EGP":21094.54,"KRW":1323944.18,"RUB":79486.03,"ZAR":17445.5,"AUD":1618.24}
{"Tanggal":"2018-08-24","USD":1197.7,"EUR":1030.37,"JPY":133196.22,"GBP":931.99,"CAD":1559.41,"CHF":1177.1,"INR":83611.44,"CNY":8173.58,"TRY":7213.63,"SAR":4492.21,"IDR":17450489,"AED":4399.15,"THB":39079.75,"VND":27894433,"EGP":21399.31,"KRW":1333351.5,"RUB":80494.3,"ZAR":17163.28,"AUD":1634.86}
{"Tanggal":"2018-08-31","USD":1202.45,"EUR":1037.04,"JPY":133568.15,"GBP":927.89,"CAD":1570.52,"CHF":1166.5,"INR":85211.62,"CNY":8223.19,"TRY":7924.51,"SAR":4534.92,"IDR":17844358,"AED":4416.6,"THB":39437.96,"VND":28005060.5,"EGP":21440.4,"KRW":1343377.14,"RUB":81182.21,"ZAR":17671.81,"AUD":1673.09}
{"Tanggal":"2018-09-07","USD":1198.9,"EUR":1037.02,"JPY":133089.89,"GBP":927.37,"CAD":1579.79,"CHF":1162.09,"INR":86314.81,"CNY":8223.26,"TRY":7656.42,"SAR":4497.07,"IDR":17953527.5,"AED":4403.56,"THB":39347.9,"VND":27922381,"EGP":21448.56,"KRW":1352131.41,"RUB":83731.78,"ZAR":18249.66,"AUD":1685.98}
{"Tanggal":"2018-09-14","USD":1201.95,"EUR":1032.78,"JPY":134642.44,"GBP":919.41,"CAD":1567.46,"CHF":1162.05,"INR":86474.29,"CNY":8260.76,"TRY":7399.68,"SAR":4508.39,"IDR":17792465.85,"AED":4414.76,"THB":39276.12,"VND":27933318,"EGP":21520.91,"KRW":1347974.91,"RUB":81859.77,"ZAR":17952.93,"AUD":1678.23}
{"Tanggal":"2018-09-21","USD":1198.7,"EUR":1020.87,"JPY":134961.63,"GBP":916.23,"CAD":1548.36,"CHF":1149.67,"INR":86660.02,"CNY":8226.08,"TRY":7520.04,"SAR":4495.84,"IDR":17801893.7,"AED":4402.83,"THB":38912.2,"VND":27965671,"EGP":21475.91,"KRW":1336886.14,"RUB":79741.24,"ZAR":17159.99,"AUD":1646.34}
{"Tanggal":"2018-09-28","USD":1187.25,"EUR":1022.26,"JPY":134752.88,"GBP":910.33,"CAD":1536.18,"CHF":1159.11,"INR":86134.39,"CNY":8155.34,"TRY":7235.34,"SAR":4481.99,"IDR":17701897.5,"AED":4360.77,"THB":38360.05,"VND":27686670,"EGP":21280.86,"KRW":1317716.9,"RUB":77754.55,"ZAR":16821.91,"AUD":1640.98}
{"Tanggal":"2018-10-05","USD":1203.8,"EUR":1045.6,"JPY":136799.83,"GBP":919.35,"CAD":1557.84,"CHF":1194.05,"INR":89304.02,"CNY":8268.9,"TRY":7393.5,"SAR":4515.09,"IDR":18335077.8,"AED":4421.56,"THB":39520.75,"VND":28096692,"EGP":21536.7,"KRW":1363917.44,"RUB":80247.35,"ZAR":17834.18,"AUD":1708.24}
{"Tanggal":"2018-10-12","USD":1219.75,"EUR":1054.87,"JPY":136599.8,"GBP":927.07,"CAD":1590.92,"CHF":1208.65,"INR":89852.88,"CNY":8443.35,"TRY":7235.31,"SAR":4575.77,"IDR":18537760.5,"AED":4480.14,"THB":39973.65,"VND":28456767.5,"EGP":21872.31,"KRW":1382903.76,"RUB":80849.91,"ZAR":17770.29,"AUD":1715.78}
{"Tanggal":"2018-10-19","USD":1227.85,"EUR":1065.84,"JPY":138071.73,"GBP":939.51,"CAD":1610.2,"CHF":1223.8,"INR":90166.55,"CNY":8508.51,"TRY":6954.67,"SAR":4606.77,"IDR":18626484.5,"AED":4509.89,"THB":40002.13,"VND":28658019,"EGP":22000.98,"KRW":1388821.13,"RUB":80319.81,"ZAR":17696.51,"AUD":1723.06}
{"Tanggal":"2018-10-26","USD":1233.85,"EUR":1082.7,"JPY":138129.51,"GBP":961.62,"CAD":1614.49,"CHF":1231.88,"INR":90248.72,"CNY":8567.24,"TRY":6890.44,"SAR":4628.29,"IDR":18738479.95,"AED":4531.93,"THB":40809.59,"VND":28814099.05,"EGP":22101.96,"KRW":1408328.73,"RUB":81181.9,"ZAR":18016.8,"AUD":1740.02}
{"Tanggal":"2018-11-02","USD":1232.1,"EUR":1082.4,"JPY":139473.72,"GBP":950.69,"CAD":1615.53,"CHF":1236.91,"INR":89906.34,"CNY":8490.28,"TRY":6696.71,"SAR":4621.48,"IDR":18400181.4,"AED":4525.5,"THB":40480.65,"VND":28739964.6,"EGP":22066.91,"KRW":1379816.47,"RUB":81535.82,"ZAR":17661.91,"AUD":1713.87}
{"Tanggal":"2018-11-09","USD":1211.4,"EUR":1069.01,"JPY":137845.21,"GBP":933.57,"CAD":1601.71,"CHF":1218.06,"INR":87990.04,"CNY":8427.59,"TRY":6669,"SAR":4544.32,"IDR":17860881.6,"AED":4449.47,"THB":40080.38,"VND":28230465.6,"EGP":21614.53,"KRW":1370141.86,"RUB":82089.07,"ZAR":17383.95,"AUD":1675.98}
{"Tanggal":"2018-11-16","USD":1222.4,"EUR":1071.15,"JPY":137947.84,"GBP":953.51,"CAD":1607.46,"CHF":1222.52,"INR":87769.3,"CNY":8481.01,"TRY":6518.81,"SAR":4586.69,"IDR":17755360,"AED":4489.88,"THB":40110.61,"VND":28470918.4,"EGP":21893.92,"KRW":1370334.85,"RUB":80679.74,"ZAR":17093.55,"AUD":1666.98}
{"Tanggal":"2018-11-23","USD":1223.65,"EUR":1079.53,"JPY":138064.43,"GBP":955.3,"CAD":1615.59,"CHF":1220.84,"INR":86334.63,"CNY":8502.53,"TRY":6467.11,"SAR":4591.01,"IDR":17775963.55,"AED":4494.47,"THB":40472.22,"VND":28544083.55,"EGP":21894.52,"KRW":1386211.9,"RUB":80991.07,"ZAR":16962.73,"AUD":1691.99}
{"Tanggal":"2018-11-30","USD":1217.55,"EUR":1076.05,"JPY":138362.38,"GBP":954.64,"CAD":1619.83,"CHF":1216.09,"INR":84911.33,"CNY":8473.05,"TRY":6379.47,"SAR":4568.25,"IDR":17448709.05,"AED":4472.06,"THB":40102.44,"VND":28394483.55,"EGP":21808.76,"KRW":1364569.16,"RUB":81749.96,"ZAR":16947.81,"AUD":1668.56}
{"Tanggal":"2018-12-07","USD":1243.3,"EUR":1091.09,"JPY":140157.21,"GBP":976.59,"CAD":1653.22,"CHF":1232.98,"INR":88620.68,"CNY":8546.94,"TRY":6577.31,"SAR":4664.74,"IDR":18070122.2,"AED":4566.64,"THB":40853.59,"VND":28992512.7,"EGP":22267.5,"KRW":1399023.33,"RUB":82364.02,"ZAR":17569.82,"AUD":1724.89}
{"Tanggal":"2018-12-14","USD":1235.35,"EUR":1093.13,"JPY":140002.22,"GBP":983.01,"CAD":1651.91,"CHF":1231.64,"INR":88815.49,"CNY":8533.3,"TRY":6646.06,"SAR":4633.8,"IDR":18044757.45,"AED":4537.44,"THB":40551.6,"VND":28770066.15,"EGP":22181.33,"KRW":1400751.01,"RUB":82475.8,"ZAR":17782,"AUD":1720.78}
{"Tanggal":"2018-12-21","USD":1258.15,"EUR":1105,"JPY":140082.42,"GBP":995.45,"CAD":1708.44,"CHF":1249.22,"INR":88212.04,"CNY":8689.41,"TRY":6662.28,"SAR":4721.96,"IDR":18381571.5,"AED":4620.93,"THB":41073.56,"VND":29302313.5,"EGP":22541.64,"KRW":1419394.5,"RUB":86781.53,"ZAR":18398.05,"AUD":1783.85}
{"Tanggal":"2018-12-28","USD":1279,"EUR":1117.91,"JPY":141214.39,"GBP":1007.17,"CAD":1744.17,"CHF":1259.3,"INR":89408.5,"CNY":8797.22,"TRY":6746.6,"SAR":4798.3,"IDR":18572359,"AED":4697.77,"THB":41625.06,"VND":29660010,"EGP":22883.23,"KRW":1426468.7,"RUB":88967.24,"ZAR":18380.89,"AUD":1816.76}
{"Tanggal":"2019-01-04","USD":1279.9,"EUR":1122.13,"JPY":138805.16,"GBP":1005.74,"CAD":1715.07,"CHF":1261.98,"INR":89017.05,"CNY":8792.27,"TRY":6811.63,"SAR":4800.78,"IDR":18193778.5,"AED":4701.2,"THB":40951.68,"VND":29723117.7,"EGP":22925.57,"KRW":1429737.89,"RUB":86505.5,"ZAR":17865.74,"AUD":1800.14}
{"Tanggal":"2019-01-11","USD":1288.95,"EUR":1122.49,"JPY":139735.07,"GBP":1002.29,"CAD":1709.66,"CHF":1266.91,"INR":90710.5,"CNY":8716.78,"TRY":7060.35,"SAR":4835.37,"IDR":18150993.9,"AED":4734.31,"THB":41166.49,"VND":29890750.5,"EGP":23099.92,"KRW":1441136.33,"RUB":86196.6,"ZAR":17834.04,"AUD":1788.47}
{"Tanggal":"2019-01-18","USD":1284.2,"EUR":1130.66,"JPY":141056.53,"GBP":996.51,"CAD":1702.85,"CHF":1278.68,"INR":91476.13,"CNY":8705.33,"TRY":6856.86,"SAR":4816.78,"IDR":18287008,"AED":4716.87,"THB":40781.06,"VND":29794724.2,"EGP":22975.62,"KRW":1445058.89,"RUB":85173.28,"ZAR":17780.52,"AUD":1790.32}
{"Tanggal":"2019-01-25","USD":1293.9,"EUR":1134.4,"JPY":142031.4,"GBP":982.01,"CAD":1714.42,"CHF":1285.1,"INR":91718.75,"CNY":8732.14,"TRY":6817.43,"SAR":4852.77,"IDR":18194821.8,"AED":4752.62,"THB":40797.96,"VND":30014598.3,"EGP":23146.58,"KRW":1447628.26,"RUB":85363.5,"ZAR":17601.44,"AUD":1802.84}
{"Tanggal":"2019-02-01","USD":1318.7,"EUR":1149.8,"JPY":144476.77,"GBP":1007.8,"CAD":1725.12,"CHF":1311.58,"INR":94207.93,"CNY":8894.5,"TRY":6870.56,"SAR":4945.65,"IDR":18445975.6,"AED":4843.59,"THB":41262.12,"VND":30593840,"EGP":23323.85,"KRW":1476192.34,"RUB":86318.81,"ZAR":17545.96,"AUD":1815.64}
{"Tanggal":"2019-02-08","USD":1314.85,"EUR":1160.5,"JPY":144265.34,"GBP":1016.9,"CAD":1744.67,"CHF":1314.59,"INR":93629.81,"CNY":8868.4,"TRY":6902.17,"SAR":4931.08,"IDR":18451290.05,"AED":4829.44,"THB":41444.07,"VND":30497945.75,"EGP":23143.99,"KRW":1477812.51,"RUB":86457.96,"ZAR":17896.29,"AUD":1853.21}
{"Tanggal":"2019-02-15","USD":1316.55,"EUR":1167.88,"JPY":145557.77,"GBP":1023.04,"CAD":1747.46,"CHF":1325.11,"INR":93968.76,"CNY":8917.12,"TRY":6963.63,"SAR":4937.59,"IDR":18601534.95,"AED":4835.69,"THB":41132.97,"VND":30546593.1,"EGP":23096.89,"KRW":1483054.08,"RUB":87517.79,"ZAR":18616.28,"AUD":1847.79}
{"Tanggal":"2019-02-22","USD":1329.05,"EUR":1171.38,"JPY":146966.35,"GBP":1017.03,"CAD":1750.49,"CHF":1327.99,"INR":94375.84,"CNY":8923.51,"TRY":7068.02,"SAR":4984.47,"IDR":18630622.9,"AED":4881.73,"THB":41616.54,"VND":30856553.85,"EGP":23312.2,"KRW":1491127.65,"RUB":86843.32,"ZAR":18541.44,"AUD":1861.15}
{"Tanggal":"2019-03-01","USD":1311.95,"EUR":1154.38,"JPY":146899.04,"GBP":993.53,"CAD":1742.79,"CHF":1310.9,"INR":93102.53,"CNY":8798.46,"TRY":7051.34,"SAR":4920.21,"IDR":18603451,"AED":4818.79,"THB":41748.87,"VND":30424120.5,"EGP":22970.28,"KRW":1478370.86,"RUB":86497.78,"ZAR":18652.39,"AUD":1853.82}
{"Tanggal":"2019-03-08","USD":1296.75,"EUR":1153.69,"JPY":143991.12,"GBP":996.73,"CAD":1741.02,"CHF":1305.96,"INR":90763.42,"CNY":8716.23,"TRY":7069.36,"SAR":4863.2,"IDR":18551305.5,"AED":4762.96,"THB":41158.85,"VND":30071632.5,"EGP":22592.63,"KRW":1468919.5,"RUB":86058.81,"ZAR":18699.52,"AUD":1840.14}
{"Tanggal":"2019-03-15","USD":1303.5,"EUR":1151.5,"JPY":145327.22,"GBP":981.18,"CAD":1737.7,"CHF":1306.89,"INR":89886.62,"CNY":8751.05,"TRY":7107.33,"SAR":4888.52,"IDR":18563143.5,"AED":4787.76,"THB":41320.95,"VND":30243807,"EGP":22682.86,"KRW":1480137.29,"RUB":84596.11,"ZAR":18786.95,"AUD":1839.54}
{"Tanggal":"2019-03-22","USD":1311.3,"EUR":1160.75,"JPY":144295.45,"GBP":993.33,"CAD":1758.98,"CHF":1303.96,"INR":90765.56,"CNY":8809.44,"TRY":7540.37,"SAR":4917.77,"IDR":18661110.3,"AED":4816.4,"THB":41641.64,"VND":30409047,"EGP":22627.79,"KRW":1490725.18,"RUB":84822.49,"ZAR":18996.02,"AUD":1850.81}
{"Tanggal":"2019-03-29","USD":1295.4,"EUR":1154.44,"JPY":143491.46,"GBP":997,"CAD":1731.56,"CHF":1289.83,"INR":89801.4,"CNY":8694.85,"TRY":7289.73,"SAR":4858.27,"IDR":18464631.6,"AED":4757.62,"THB":41148.38,"VND":30054575.4,"EGP":22451.23,"KRW":1473919.07,"RUB":85120.73,"ZAR":18681.35,"AUD":1825.28}
{"Tanggal":"2019-04-05","USD":1288.45,"EUR":1148.86,"JPY":143958.52,"GBP":989.97,"CAD":1724.98,"CHF":1288.84,"INR":89133.68,"CNY":8655.81,"TRY":7260.67,"SAR":4832.46,"IDR":18214817.65,"AED":4732.48,"THB":41119.59,"VND":29892040,"EGP":22306.93,"KRW":1465946.87,"RUB":84173.15,"ZAR":18151.55,"AUD":1814.72}
{"Tanggal":"2019-04-12","USD":1294.3,"EUR":1145.5,"JPY":145000.43,"GBP":988.92,"CAD":1725.82,"CHF":1296.89,"INR":89589.5,"CNY":8677.25,"TRY":7465.65,"SAR":4854.27,"IDR":18274221.7,"AED":4753.96,"THB":41125.09,"VND":30014817,"EGP":22408.22,"KRW":1467736.2,"RUB":83204.72,"ZAR":18054.58,"AUD":1803.4}
{"Tanggal":"2019-04-19","USD":1275.7,"EUR":1135.98,"JPY":142865.64,"GBP":982.74,"CAD":1707.91,"CHF":1295.6,"INR":88566.75,"CNY":8558.8,"TRY":7409.65,"SAR":4784,"IDR":17926136.4,"AED":4685.65,"THB":40605.53,"VND":29583483,"EGP":21945.61,"KRW":1450738.8,"RUB":81607.93,"ZAR":17946.16,"AUD":1787.2}
{"Tanggal":"2019-04-26","USD":1284.2,"EUR":1150.41,"JPY":143291.04,"GBP":992.96,"CAD":1727.76,"CHF":1308.47,"INR":89639.09,"CNY":8642.28,"TRY":7636.5,"SAR":4815.88,"IDR":18211240.2,"AED":4717,"THB":40985.24,"VND":29878197.2,"EGP":22043.94,"KRW":1487899.8,"RUB":83256.36,"ZAR":18425.96,"AUD":1822.85}
{"Tanggal":"2019-05-03","USD":1278.55,"EUR":1141.97,"JPY":142213.12,"GBP":972.5,"CAD":1716.2,"CHF":1300.67,"INR":88403.04,"CNY":8610.52,"TRY":7629.75,"SAR":4795.33,"IDR":18223173.15,"AED":4696.11,"THB":40795.97,"VND":29731401.7,"EGP":21961.01,"KRW":1490917.15,"RUB":83217.37,"ZAR":18361.77,"AUD":1821.04}
{"Tanggal":"2019-05-10","USD":1287.1,"EUR":1145.41,"JPY":141169.13,"GBP":988.02,"CAD":1728.45,"CHF":1302.03,"INR":90117.59,"CNY":8783.3,"TRY":7767.52,"SAR":4827.14,"IDR":18478894.7,"AED":4727.65,"THB":40609.29,"VND":29976559,"EGP":22041.59,"KRW":1516589.93,"RUB":83912.74,"ZAR":18234.09,"AUD":1838.98}
{"Tanggal":"2019-05-17","USD":1280.8,"EUR":1147.26,"JPY":140823.96,"GBP":1006.05,"CAD":1724.21,"CHF":1294.38,"INR":90074.18,"CNY":8861.34,"TRY":7744.23,"SAR":4803.13,"IDR":18560072.8,"AED":4704.38,"THB":40784.51,"VND":29854167.2,"EGP":21825.09,"KRW":1530274.22,"RUB":82921.81,"ZAR":18469.9,"AUD":1863.25}
{"Tanggal":"2019-05-24","USD":1282.5,"EUR":1144.58,"JPY":140279.85,"GBP":1008.73,"CAD":1723.81,"CHF":1284.55,"INR":88990.11,"CNY":8849.51,"TRY":7789.65,"SAR":4826.18,"IDR":18391050,"AED":4710.24,"THB":40843.78,"VND":30005370,"EGP":21627.44,"KRW":1520878.28,"RUB":82753.18,"ZAR":18493.14,"AUD":1853.86}
{"Tanggal":"2019-05-31","USD":1295.55,"EUR":1160.68,"JPY":140593.09,"GBP":1025.93,"CAD":1752.1,"CHF":1298.01,"INR":90155.77,"CNY":8945.9,"TRY":7573.53,"SAR":4858.7,"IDR":18506931.75,"AED":4758.56,"THB":40905.7,"VND":30334007.7,"EGP":21684.27,"KRW":1542144.99,"RUB":84576.74,"ZAR":18926.82,"AUD":1868.94}
{"Tanggal":"2019-06-07","USD":1340.65,"EUR":1182.23,"JPY":144951.08,"GBP":1051.74,"CAD":1779.04,"CHF":1322.55,"INR":92959.33,"CNY":9263.62,"TRY":7795.88,"SAR":5027.97,"IDR":19061361.7,"AED":4924.07,"THB":41900.68,"VND":31367188.05,"EGP":22445.16,"KRW":1583736.66,"RUB":86964.08,"ZAR":20059.34,"AUD":1913.3}
{"Tanggal":"2019-06-14","USD":1351.25,"EUR":1205.5,"JPY":146678.19,"GBP":1072.76,"CAD":1810.68,"CHF":1349.9,"INR":94362.52,"CNY":9357.95,"TRY":7964.94,"SAR":5068.13,"IDR":19394491.25,"AED":4963.28,"THB":42199.54,"VND":31519257.5,"EGP":22653.71,"KRW":1604325.61,"RUB":87003.88,"ZAR":20034.04,"AUD":1968.32}
{"Tanggal":"2019-06-21","USD":1397.15,"EUR":1231.95,"JPY":150179.65,"GBP":1099.6,"CAD":1847.31,"CHF":1366.27,"INR":97196.23,"CNY":9598.28,"TRY":8137,"SAR":5245.18,"IDR":19741729.5,"AED":5131.59,"THB":43008.47,"VND":32550800.7,"EGP":23314.24,"KRW":1619883.65,"RUB":88404.39,"ZAR":20072.57,"AUD":2017.55}
{"Tanggal":"2019-06-28","USD":1409,"EUR":1240.43,"JPY":152002.92,"GBP":1109.89,"CAD":1844.8,"CHF":1376.45,"INR":97118,"CNY":9675.32,"TRY":8157.26,"SAR":5284.17,"IDR":19902125,"AED":5175.26,"THB":43239.39,"VND":32833927,"EGP":23530.3,"KRW":1632326.5,"RUB":88953.55,"ZAR":19877.89,"AUD":2009.7}
{"Tanggal":"2019-07-05","USD":1388.65,"EUR":1237.77,"JPY":150737.96,"GBP":1109.94,"CAD":1818.99,"CHF":1378.1,"INR":95203.07,"CNY":9572.8,"TRY":7813.93,"SAR":5208.13,"IDR":19663284,"AED":5100.51,"THB":42734.32,"VND":32269448.7,"EGP":23094.64,"KRW":1630663.92,"RUB":88555.6,"ZAR":19692.45,"AUD":1990.9}
{"Tanggal":"2019-07-12","USD":1407.6,"EUR":1249.2,"JPY":151922.27,"GBP":1120.08,"CAD":1833.82,"CHF":1385.22,"INR":96521.95,"CNY":9685.41,"TRY":8025.71,"SAR":5279.49,"IDR":19707807.6,"AED":5170.11,"THB":43494.84,"VND":32656320,"EGP":23392.2,"KRW":1657913.51,"RUB":88630.94,"ZAR":19644.47,"AUD":2005.99}
{"Tanggal":"2019-07-19","USD":1439.7,"EUR":1282.13,"JPY":155098.88,"GBP":1151.48,"CAD":1881.26,"CHF":1413.35,"INR":99161.5,"CNY":9907.3,"TRY":8119.62,"SAR":5399.88,"IDR":20053581.3,"AED":5288.02,"THB":44403.23,"VND":33468705.9,"EGP":23926.66,"KRW":1690841.27,"RUB":90689.87,"ZAR":20003.48,"AUD":2041.55}
{"Tanggal":"2019-07-26","USD":1420.4,"EUR":1277.11,"JPY":154411.68,"GBP":1147.06,"CAD":1872.66,"CHF":1411.88,"INR":97823.66,"CNY":9771.22,"TRY":8059.21,"SAR":5327.21,"IDR":19877077.6,"AED":5216.99,"THB":43847.75,"VND":32970324.8,"EGP":23559.46,"KRW":1680475.24,"RUB":90102.22,"ZAR":20311.58,"AUD":2056.46}
{"Tanggal":"2019-08-02","USD":1441.75,"EUR":1297.24,"JPY":153704.97,"GBP":1187.02,"CAD":1903.4,"CHF":1415.51,"INR":100370.31,"CNY":10006.03,"TRY":8008.49,"SAR":5408.73,"IDR":20523311.25,"AED":5295.4,"THB":44277.58,"VND":33493294.25,"EGP":23900.61,"KRW":1736458.12,"RUB":93767.67,"ZAR":21173.11,"AUD":2119.29}
{"Tanggal":"2019-08-09","USD":1497.7,"EUR":1335.92,"JPY":158067.26,"GBP":1240.64,"CAD":1980.56,"CHF":1456.36,"INR":106380.43,"CNY":10577.36,"TRY":8249.48,"SAR":5618.77,"IDR":21343722.7,"AED":5501.05,"THB":46090.22,"VND":34752630.8,"EGP":24783.19,"KRW":1819930.16,"RUB":98010.39,"ZAR":22834.98,"AUD":2204.77}
{"Tanggal":"2019-08-16","USD":1515.25,"EUR":1365.95,"JPY":161040.77,"GBP":1246.5,"CAD":2012.25,"CHF":1483.43,"INR":107952.62,"CNY":10671.75,"TRY":8439.64,"SAR":5684.01,"IDR":21528672,"AED":5565.51,"THB":46839.41,"VND":35176528.75,"EGP":25120.57,"KRW":1829452.24,"RUB":100760.34,"ZAR":23114.68,"AUD":2232.91}
{"Tanggal":"2019-08-23","USD":1503.8,"EUR":1350.03,"JPY":158515.56,"GBP":1225.79,"CAD":2003.51,"CHF":1466.66,"INR":107829.23,"CNY":10670.96,"TRY":8668.35,"SAR":5640.45,"IDR":21481783,"AED":5523.46,"THB":46056.88,"VND":34894175.2,"EGP":24906.69,"KRW":1829974.22,"RUB":99340.88,"ZAR":22972.5,"AUD":2228.18}
{"Tanggal":"2019-08-30","USD":1528.4,"EUR":1390.97,"JPY":162560.62,"GBP":1256.29,"CAD":2032.92,"CHF":1513.57,"INR":109308.11,"CNY":10938.3,"TRY":8907.21,"SAR":5732.42,"IDR":21658956.4,"AED":5613.97,"THB":46784.32,"VND":35463465.2,"EGP":25264.45,"KRW":1848997.18,"RUB":102049.74,"ZAR":23224.96,"AUD":2272.04}
{"Tanggal":"2019-09-06","USD":1523.7,"EUR":1380.79,"JPY":162807.35,"GBP":1239.89,"CAD":2006.41,"CHF":1504.81,"INR":109081.68,"CNY":10842.19,"TRY":8704.75,"SAR":5716.16,"IDR":21421698.3,"AED":5596.55,"THB":46704.45,"VND":35351363.7,"EGP":25140.29,"KRW":1816143.74,"RUB":100140.31,"ZAR":22512.52,"AUD":2225.03}
{"Tanggal":"2019-09-13","USD":1503.1,"EUR":1357.08,"JPY":162515.17,"GBP":1205.66,"CAD":1993.71,"CHF":1488.67,"INR":106702.36,"CNY":10641.2,"TRY":8551.14,"SAR":5638.73,"IDR":20999810.1,"AED":5520.89,"THB":45805.47,"VND":34894466.5,"EGP":24677.14,"KRW":1771764.09,"RUB":96561.7,"ZAR":21895.06,"AUD":2183.79}
{"Tanggal":"2019-09-20","USD":1501.9,"EUR":1364.5,"JPY":162024.97,"GBP":1202.96,"CAD":1993.47,"CHF":1490.94,"INR":106683.71,"CNY":10651.02,"TRY":8612.65,"SAR":5680.64,"IDR":21142246.3,"AED":5516.48,"THB":45786.92,"VND":34851589.5,"EGP":24499.74,"KRW":1788507.58,"RUB":95972.76,"ZAR":22478.04,"AUD":2219.78}
{"Tanggal":"2019-09-27","USD":1489.9,"EUR":1361.39,"JPY":160700.61,"GBP":1210.22,"CAD":1975.76,"CHF":1475.45,"INR":105265.16,"CNY":10612.26,"TRY":8438.64,"SAR":5589.51,"IDR":21138701.2,"AED":5472.4,"THB":45628.19,"VND":34573129.5,"EGP":24294.31,"KRW":1791157.78,"RUB":96280.76,"ZAR":22617.13,"AUD":2203.99}
{"Tanggal":"2019-10-04","USD":1499.15,"EUR":1364.85,"JPY":160214.16,"GBP":1215.95,"CAD":1997.02,"CHF":1491.8,"INR":106190.04,"CNY":10716.67,"TRY":8541.26,"SAR":5623.46,"IDR":21191984.4,"AED":5506.38,"THB":45626.63,"VND":34787775.75,"EGP":24445.89,"KRW":1788575.9,"RUB":97038.63,"ZAR":22532.37,"AUD":2214.4}
{"Tanggal":"2019-10-11","USD":1479.15,"EUR":1338.48,"JPY":160339.86,"GBP":1167.72,"CAD":1950.56,"CHF":1473.68,"INR":104873.21,"CNY":10484.51,"TRY":8705.09,"SAR":5548.44,"IDR":20872285.65,"AED":5432.92,"THB":45028.28,"VND":34319238.3,"EGP":24071.84,"KRW":1744982.84,"RUB":94946.49,"ZAR":21836.1,"AUD":2174.26}
{"Tanggal":"2019-10-18","USD":1490,"EUR":1335.36,"JPY":161545.8,"GBP":1152.36,"CAD":1955.77,"CHF":1467.2,"INR":105920.38,"CNY":10551.73,"TRY":8618.46,"SAR":5588.84,"IDR":21058170,"AED":5472.77,"THB":45126.14,"VND":34573960,"EGP":24217.42,"KRW":1758274.5,"RUB":95317.24,"ZAR":22023.54,"AUD":2175.82}
{"Tanggal":"2019-10-25","USD":1513.45,"EUR":1366.67,"JPY":164602.82,"GBP":1180.72,"CAD":1978.38,"CHF":1506.49,"INR":107184.04,"CNY":10693.58,"TRY":8737.6,"SAR":5675.89,"IDR":21229163.15,"AED":5558.75,"THB":45674.41,"VND":35116580.35,"EGP":24422.54,"KRW":1774550.39,"RUB":96514.37,"ZAR":22125.13,"AUD":2218.81}
{"Tanggal":"2019-11-01","USD":1508.8,"EUR":1351.73,"JPY":163327.6,"GBP":1166.27,"CAD":1983.32,"CHF":1487.07,"INR":106442.97,"CNY":10618.03,"TRY":8617.51,"SAR":5658.3,"IDR":21130744,"AED":5541.82,"THB":45525.02,"VND":35005668.8,"EGP":24354.6,"KRW":1758083.94,"RUB":95788.58,"ZAR":22680.13,"AUD":2182.87}
{"Tanggal":"2019-11-08","USD":1464.15,"EUR":1328.63,"JPY":159870.54,"GBP":1146.37,"CAD":1936.34,"CHF":1460.49,"INR":104392.43,"CNY":10243.34,"TRY":8443.02,"SAR":5490.86,"IDR":20520062.25,"AED":5377.68,"THB":44467.7,"VND":33968280,"EGP":23647.93,"KRW":1696554.53,"RUB":93437.66,"ZAR":21714.52,"AUD":2136.51}
{"Tanggal":"2019-11-15","USD":1466.9,"EUR":1327.03,"JPY":159569.38,"GBP":1136.34,"CAD":1940.56,"CHF":1452.08,"INR":105065.98,"CNY":10280.62,"TRY":8425.43,"SAR":5501.32,"IDR":20626080.9,"AED":5387.63,"THB":44392.79,"VND":34036480.7,"EGP":23658.9,"KRW":1707192.89,"RUB":93474.1,"ZAR":21593.79,"AUD":2152.77}
{"Tanggal":"2019-11-22","USD":1464.45,"EUR":1328.42,"JPY":159156.43,"GBP":1141.6,"CAD":1947.28,"CHF":1461.08,"INR":105083.37,"CNY":10308.56,"TRY":8366.99,"SAR":5491.83,"IDR":20663389.5,"AED":5378.63,"THB":44230.78,"VND":33975240,"EGP":23589.8,"KRW":1727728.82,"RUB":93510.84,"ZAR":21561.68,"AUD":2159.32}
{"Tanggal":"2019-11-29","USD":1460.15,"EUR":1325.48,"JPY":159740.41,"GBP":1129.1,"CAD":1939.37,"CHF":1459.71,"INR":104794.97,"CNY":10268.65,"TRY":8395.42,"SAR":5475.56,"IDR":20612937.55,"AED":5363.13,"THB":44119.89,"VND":33879860.45,"EGP":23543.02,"KRW":1724188.92,"RUB":93898.3,"ZAR":21393.97,"AUD":2158.71}
{"Tanggal":"2019-12-06","USD":1459.65,"EUR":1320.35,"JPY":158547.18,"GBP":1111.44,"CAD":1935.35,"CHF":1445.35,"INR":104054.07,"CNY":10269.08,"TRY":8446.85,"SAR":5473.4,"IDR":20467212.3,"AED":5361.29,"THB":44307.68,"VND":33831767.7,"EGP":23549.7,"KRW":1734166.38,"RUB":92893.73,"ZAR":21379.06,"AUD":2133.99}
{"Tanggal":"2019-12-13","USD":1466.6,"EUR":1319.36,"JPY":160328.71,"GBP":1100.89,"CAD":1934.89,"CHF":1443.72,"INR":103707.69,"CNY":10257.11,"TRY":8524.17,"SAR":5500.63,"IDR":20564665.2,"AED":5386.97,"THB":44264.92,"VND":33986988.4,"EGP":23645.11,"KRW":1725762.89,"RUB":92242.39,"ZAR":21322.6,"AUD":2136.03}
{"Tanggal":"2019-12-20","USD":1479,"EUR":1336.16,"JPY":161980.08,"GBP":1135.86,"CAD":1946.96,"CHF":1453.71,"INR":105149.51,"CNY":10361.28,"TRY":8776.68,"SAR":5548.17,"IDR":20663109,"AED":5432.37,"THB":44655.45,"VND":34277304,"EGP":23742.09,"KRW":1714989.24,"RUB":92012.29,"ZAR":21083.15,"AUD":2143.17}
{"Tanggal":"2019-12-27","USD":1511.5,"EUR":1351.48,"JPY":165479.02,"GBP":1154.43,"CAD":1975.83,"CHF":1471.29,"INR":108069.98,"CNY":10566.29,"TRY":9004.46,"SAR":5671.9,"IDR":21086936.5,"AED":5551.59,"THB":45564.17,"VND":35025989.5,"EGP":24241.44,"KRW":1753385.35,"RUB":93821.83,"ZAR":21204.83,"AUD":2166.71}
{"Tanggal":"2020-01-03","USD":1548.75,"EUR":1386.28,"JPY":167218.54,"GBP":1183.34,"CAD":2010.9,"CHF":1503.53,"INR":111098.81,"CNY":10789.21,"TRY":9254.4,"SAR":5810.6,"IDR":21572538.75,"AED":5688.71,"THB":46733.53,"VND":35890732.5,"EGP":24842.72,"KRW":1804634.48,"RUB":95984.71,"ZAR":22107.48,"AUD":2224.26}
{"Tanggal":"2020-01-10","USD":1553.6,"EUR":1396.87,"JPY":170088.13,"GBP":1189.4,"CAD":2026.98,"CHF":1511.03,"INR":110195.29,"CNY":10752.62,"TRY":9116.52,"SAR":5829.11,"IDR":21379089.6,"AED":5706.22,"THB":46948.24,"VND":36006233.6,"EGP":24850.76,"KRW":1800202.93,"RUB":94758.88,"ZAR":22252.21,"AUD":2249.64}
{"Tanggal":"2020-01-17","USD":1557.6,"EUR":1404.38,"JPY":171554.06,"GBP":1195.95,"CAD":2035.32,"CHF":1507.76,"INR":110696.61,"CNY":10696.51,"TRY":9184.54,"SAR":5844.27,"IDR":21273700.8,"AED":5721.06,"THB":47318.33,"VND":36092707.2,"EGP":24657.59,"KRW":1808295.72,"RUB":95908.44,"ZAR":22518.53,"AUD":2264.28}
{"Tanggal":"2020-01-24","USD":1564.3,"EUR":1418.61,"JPY":171009.28,"GBP":1196.04,"CAD":2055.8,"CHF":1518.62,"INR":111545.54,"CNY":10800.24,"TRY":9295.38,"SAR":5868.63,"IDR":21291687.3,"AED":5745.67,"THB":47784.67,"VND":36249523.9,"EGP":24712.34,"KRW":1830105.86,"RUB":97219.05,"ZAR":22549.23,"AUD":2292.35}
{"Tanggal":"2020-01-31","USD":1584.2,"EUR":1429.4,"JPY":171758.96,"GBP":1200.52,"CAD":2096.53,"CHF":1527.01,"INR":113373.27,"CNY":10948.25,"TRY":9473.52,"SAR":5943.6,"IDR":21836612.8,"AED":5818.77,"THB":49449.22,"VND":36783539.8,"EGP":25022.44,"KRW":1896905.24,"RUB":101097.78,"ZAR":23730.52,"AUD":2365.54}
{"Tanggal":"2020-02-07","USD":1572.65,"EUR":1437.13,"JPY":172692.7,"GBP":1219.01,"CAD":2092.25,"CHF":1537.58,"INR":112451.55,"CNY":11012.48,"TRY":9466.25,"SAR":5899.64,"IDR":21619219.55,"AED":5776.34,"THB":49326.17,"VND":36535804.8,"EGP":24793.93,"KRW":1878844.96,"RUB":100843.67,"ZAR":23737.89,"AUD":2355.32}
{"Tanggal":"2020-02-14","USD":1581.4,"EUR":1458.45,"JPY":173542.84,"GBP":1212.73,"CAD":2095.51,"CHF":1552.14,"INR":113126.24,"CNY":11049.24,"TRY":9563.04,"SAR":5931.52,"IDR":21674668.4,"AED":5808.48,"THB":49361.82,"VND":36762805.8,"EGP":24828.14,"KRW":1871460.39,"RUB":100616.73,"ZAR":23563.02,"AUD":2355.38}
{"Tanggal":"2020-02-21","USD":1643.3,"EUR":1513.45,"JPY":183490.88,"GBP":1266.61,"CAD":2170.31,"CHF":1607.15,"INR":118007.02,"CNY":11547.63,"TRY":10020.51,"SAR":6165,"IDR":22703832.8,"AED":6035.84,"THB":51824.75,"VND":38191935.3,"EGP":25574.35,"KRW":1985517.23,"RUB":105192.89,"ZAR":24630.44,"AUD":2478.58}
{"Tanggal":"2020-02-28","USD":1609.85,"EUR":1463.37,"JPY":174121.38,"GBP":1261.54,"CAD":2162.35,"CHF":1558.98,"INR":116659.39,"CNY":11256.23,"TRY":10041.92,"SAR":6039.67,"IDR":23123885.4,"AED":5912.98,"THB":50740.86,"VND":37408084.45,"EGP":25166.3,"KRW":1940786.86,"RUB":107983.91,"ZAR":25339.84,"AUD":2480.51}
{"Tanggal":"2020-03-06","USD":1683.65,"EUR":1489.3,"JPY":177591.4,"GBP":1294.82,"CAD":2258.45,"CHF":1578.93,"INR":124909.99,"CNY":11672.58,"TRY":10270.94,"SAR":6319.41,"IDR":24082929.6,"AED":6184.21,"THB":53068.65,"VND":39074149.2,"EGP":26324.71,"KRW":2001792.5,"RUB":115160.31,"ZAR":26395.25,"AUD":2538.68}
{"Tanggal":"2020-03-13","USD":1562.8,"EUR":1410.34,"JPY":168251.05,"GBP":1265.63,"CAD":2172.14,"CHF":1490.13,"INR":115669.86,"CNY":10953.2,"TRY":9891.59,"SAR":5871.44,"IDR":22910648,"AED":5740.16,"THB":49784.56,"VND":36283527.6,"EGP":24529.08,"KRW":1894738.72,"RUB":114268.65,"ZAR":25436.45,"AUD":2532.49}
{"Tanggal":"2020-03-20","USD":1494.4,"EUR":1400.96,"JPY":165803.68,"GBP":1285.28,"CAD":2147.15,"CHF":1476.02,"INR":112869.04,"CNY":10604.71,"TRY":9796.09,"SAR":5609.23,"IDR":24000064,"AED":5489.08,"THB":48854.92,"VND":35058624,"EGP":23530.82,"KRW":1867880.45,"RUB":118952.6,"ZAR":26134.81,"AUD":2560.66}
{"Tanggal":"2020-03-27","USD":1617.3,"EUR":1457.29,"JPY":174668.4,"GBP":1302.91,"CAD":2265.03,"CHF":1543.39,"INR":121681.61,"CNY":11476.36,"TRY":10401.5,"SAR":6082.99,"IDR":26310236.4,"AED":5940.5,"THB":52662.52,"VND":38208712.5,"EGP":25464.87,"KRW":1968108.54,"RUB":127634.24,"ZAR":28429.22,"AUD":2617.41}
{"Tanggal":"2020-04-03","USD":1613.1,"EUR":1495.41,"JPY":175005.22,"GBP":1319.29,"CAD":2281.41,"CHF":1578.26,"INR":123060.01,"CNY":11439.46,"TRY":10882.3,"SAR":6070.1,"IDR":26921025.9,"AED":5924.92,"THB":53259.72,"VND":37991731.2,"EGP":25409.39,"KRW":1999372.93,"RUB":124393.72,"ZAR":30670.68,"AUD":2688.95}
{"Tanggal":"2020-04-10","USD":1680.65,"EUR":1536.81,"JPY":182148.85,"GBP":1350.03,"CAD":2347.7,"CHF":1624.01,"INR":127550.41,"CNY":11836.65,"TRY":11159.52,"SAR":6324.29,"IDR":26455111.65,"AED":6173.03,"THB":54891.71,"VND":39507039.55,"EGP":26523.68,"KRW":2033199.95,"RUB":123923.74,"ZAR":30146.49,"AUD":2663.89}
{"Tanggal":"2020-04-17","USD":1692.55,"EUR":1557.51,"JPY":182118.38,"GBP":1354.26,"CAD":2375.83,"CHF":1637.71,"INR":129589.24,"CNY":11972.59,"TRY":11733.94,"SAR":6358.91,"IDR":26358081.15,"AED":6216.91,"THB":54982.49,"VND":39646291.2,"EGP":26659.86,"KRW":2058919.37,"RUB":125253.95,"ZAR":31913.88,"AUD":2664.59}
{"Tanggal":"2020-04-24","USD":1715.9,"EUR":1590.56,"JPY":184390.61,"GBP":1391.53,"CAD":2420.11,"CHF":1674.72,"INR":131069.88,"CNY":12151.15,"TRY":12000.66,"SAR":6452.64,"IDR":26802358,"AED":6302.5,"THB":55629.48,"VND":40330513.6,"EGP":27094.23,"KRW":2117969.69,"RUB":128168.12,"ZAR":32610.16,"AUD":2692.03}
{"Tanggal":"2020-05-01","USD":1686.25,"EUR":1534.63,"JPY":180057.78,"GBP":1347.6,"CAD":2375.25,"CHF":1619.64,"INR":127929.89,"CNY":11910.49,"TRY":11844.39,"SAR":6335.24,"IDR":25725430,"AED":6193.6,"THB":54835.16,"VND":39518955,"EGP":26466.03,"KRW":2064273.53,"RUB":127265.84,"ZAR":31754.28,"AUD":2625.33}
{"Tanggal":"2020-05-08","USD":1704.05,"EUR":1575.93,"JPY":181157.56,"GBP":1379.13,"CAD":2382.26,"CHF":1660.43,"INR":128983.8,"CNY":12071.83,"TRY":12146.81,"SAR":6402.97,"IDR":25599943.15,"AED":6258.98,"THB":55139.65,"VND":39919075.3,"EGP":26844.07,"KRW":2078174.18,"RUB":125742.36,"ZAR":31665.34,"AUD":2624.44}
{"Tanggal":"2020-05-15","USD":1735.35,"EUR":1605.76,"JPY":186185.7,"GBP":1431.93,"CAD":2447.19,"CHF":1688.67,"INR":131587.25,"CNY":12324.28,"TRY":11983.29,"SAR":6520.58,"IDR":25806389.85,"AED":6373.94,"THB":55626.64,"VND":40532569.95,"EGP":27321,"KRW":2137656.19,"RUB":127829.18,"ZAR":32199.59,"AUD":2707.25}
{"Tanggal":"2020-05-22","USD":1733.55,"EUR":1592.17,"JPY":186477.97,"GBP":1424.56,"CAD":2429.57,"CHF":1685.88,"INR":131735.93,"CNY":12359.17,"TRY":11815.7,"SAR":6515.03,"IDR":25809092.4,"AED":6367.5,"THB":55321.05,"VND":40327573.65,"EGP":27504.16,"KRW":2154195.91,"RUB":124372.68,"ZAR":30645.7,"AUD":2655.15}
{"Tanggal":"2020-05-29","USD":1728.7,"EUR":1557.67,"JPY":186371.15,"GBP":1403.51,"CAD":2386.82,"CHF":1662.66,"INR":130657.74,"CNY":12336.87,"TRY":11791.46,"SAR":6493,"IDR":25394603,"AED":6349.34,"THB":55012.42,"VND":40247593.4,"EGP":27376.56,"KRW":2138937.8,"RUB":121811.64,"ZAR":30382.77,"AUD":2603.07}
{"Tanggal":"2020-06-05","USD":1683.45,"EUR":1490.97,"JPY":184758.64,"GBP":1327.64,"CAD":2260.87,"CHF":1620.15,"INR":127251.99,"CNY":11924.72,"TRY":11422.21,"SAR":6320.68,"IDR":23568300,"AED":6183.14,"THB":53038.78,"VND":39157047,"EGP":27331.99,"KRW":2021789.78,"RUB":115555.04,"ZAR":28383.64,"AUD":2415.28}
{"Tanggal":"2020-06-12","USD":1733.5,"EUR":1542.81,"JPY":186351.25,"GBP":1386.36,"CAD":2358.77,"CHF":1652.37,"INR":131762.64,"CNY":12279.42,"TRY":11851.94,"SAR":6507.04,"IDR":24681573,"AED":6367.15,"THB":53688.23,"VND":40222400.5,"EGP":28063.46,"KRW":2088122.1,"RUB":121086.54,"ZAR":29640.25,"AUD":2535.47}
{"Tanggal":"2020-06-19","USD":1734.75,"EUR":1549.85,"JPY":185340.69,"GBP":1402.61,"CAD":2357.53,"CHF":1650.44,"INR":132302.27,"CNY":12266.42,"TRY":11879.22,"SAR":6508.78,"IDR":24682023,"AED":6371.74,"THB":53737.35,"VND":40261812.75,"EGP":28073.11,"KRW":2100417.95,"RUB":120575.88,"ZAR":30061.31,"AUD":2529.53}
{"Tanggal":"2020-06-26","USD":1747.6,"EUR":1556.19,"JPY":187237.86,"GBP":1415.29,"CAD":2388.1,"CHF":1655.33,"INR":132105.45,"CNY":12369.86,"TRY":11978.75,"SAR":6556.12,"IDR":25114759.6,"AED":6418.93,"THB":54016.57,"VND":40567038.8,"EGP":28249.95,"KRW":2103323.98,"RUB":121821.88,"ZAR":30191.71,"AUD":2544.18}
{"Tanggal":"2020-07-03","USD":1772.9,"EUR":1577.03,"JPY":190604.48,"GBP":1421.85,"CAD":2404.23,"CHF":1675.39,"INR":132328.9,"CNY":12528.2,"TRY":12172.2,"SAR":6650.15,"IDR":25742508,"AED":6511.86,"THB":55185.06,"VND":41133052.9,"EGP":28578.62,"KRW":2126185.78,"RUB":126755.97,"ZAR":30207.56,"AUD":2554.24}
{"Tanggal":"2020-07-10","USD":1803.1,"EUR":1595.66,"JPY":192769.42,"GBP":1427.97,"CAD":2453.66,"CHF":1696.36,"INR":135568.42,"CNY":12620.62,"TRY":12380.26,"SAR":6763.25,"IDR":26069219.8,"AED":6622.79,"THB":56503.74,"VND":41781433.2,"EGP":28833.37,"KRW":2166586.93,"RUB":127793.63,"ZAR":30247.18,"AUD":2597}
{"Tanggal":"2020-07-17","USD":1807.35,"EUR":1580.54,"JPY":193440.67,"GBP":1439.32,"CAD":2453.48,"CHF":1696.74,"INR":135435.76,"CNY":12637.71,"TRY":12400.77,"SAR":6778.65,"IDR":26752394.7,"AED":6638.4,"THB":57271.31,"VND":41896180.35,"EGP":28842.78,"KRW":2176663.9,"RUB":129875.45,"ZAR":30117.14,"AUD":2583.4}
{"Tanggal":"2020-07-24","USD":1902.1,"EUR":1634.81,"JPY":201051.97,"GBP":1487.76,"CAD":2554.33,"CHF":1754.69,"INR":142242.27,"CNY":13347.61,"TRY":13023.3,"SAR":7134.21,"IDR":27761149.5,"AED":6986.41,"THB":60201.47,"VND":44071657,"EGP":30411.54,"KRW":2289177.35,"RUB":136409.86,"ZAR":31701.16,"AUD":2682.41}
{"Tanggal":"2020-07-31","USD":1964.9,"EUR":1666.44,"JPY":207965.02,"GBP":1500.04,"CAD":2635.91,"CHF":1794.35,"INR":147213.65,"CNY":13705.57,"TRY":13727.97,"SAR":7370.14,"IDR":28889924.7,"AED":7217.08,"THB":61401.16,"VND":45520838.3,"EGP":31378.86,"KRW":2348173.39,"RUB":145972.62,"ZAR":33451.05,"AUD":2749.65}
{"Tanggal":"2020-08-07","USD":2031.15,"EUR":1725.85,"JPY":215342.52,"GBP":1557.39,"CAD":2719.51,"CHF":1857.28,"INR":152409.78,"CNY":14153.05,"TRY":14754.88,"SAR":7617.22,"IDR":29920870.65,"AED":7460.41,"THB":63400.32,"VND":47055652.05,"EGP":32433.2,"KRW":2416418.53,"RUB":149917.56,"ZAR":35843.3,"AUD":2838.78}
{"Tanggal":"2020-08-14","USD":1944.75,"EUR":1641.83,"JPY":207076.98,"GBP":1484.43,"CAD":2576.4,"CHF":1768.36,"INR":145506.19,"CNY":13516.79,"TRY":14360.42,"SAR":7293.4,"IDR":29035117.5,"AED":7143.07,"THB":60491.45,"VND":45071526,"EGP":30983.17,"KRW":2307426.43,"RUB":141696.24,"ZAR":33783.42,"AUD":2711.21}
{"Tanggal":"2020-08-21","USD":1924.35,"EUR":1634.55,"JPY":203750.18,"GBP":1471.44,"CAD":2541.49,"CHF":1757.89,"INR":144263.71,"CNY":13315.54,"TRY":14067.77,"SAR":7217.66,"IDR":28438044.3,"AED":7067.95,"THB":60774.82,"VND":44589113.85,"EGP":30646.62,"KRW":2295614.85,"RUB":144052.41,"ZAR":33014.73,"AUD":2692.15}
{"Tanggal":"2020-08-28","USD":1957.35,"EUR":1646.35,"JPY":206304.69,"GBP":1468.71,"CAD":2565.11,"CHF":1771.21,"INR":143270.19,"CNY":13438.19,"TRY":14367.93,"SAR":7341.24,"IDR":28463783.7,"AED":7189.35,"THB":60865.76,"VND":45343970.1,"EGP":31074.69,"KRW":2313646.42,"RUB":145010.67,"ZAR":32452.08,"AUD":2664.87}
{"Tanggal":"2020-09-04","USD":1926.3,"EUR":1627.63,"JPY":204688.64,"GBP":1454.36,"CAD":2518.83,"CHF":1760.64,"INR":141086.06,"CNY":13181.09,"TRY":14359.03,"SAR":7224.78,"IDR":28414851.3,"AED":7075.3,"THB":60480.04,"VND":44630444.7,"EGP":30445.36,"KRW":2291719.11,"RUB":145243.6,"ZAR":31980.82,"AUD":2645.29}
{"Tanggal":"2020-09-11","USD":1947.4,"EUR":1645.18,"JPY":206735.98,"GBP":1522.71,"CAD":2567.84,"CHF":1770.58,"INR":143009.07,"CNY":13309.31,"TRY":14561.88,"SAR":7304.7,"IDR":29232421.4,"AED":7152.8,"THB":60871.83,"VND":45113468.4,"EGP":30683.43,"KRW":2312225.92,"RUB":146205.53,"ZAR":32599.28,"AUD":2676.84}
{"Tanggal":"2020-09-18","USD":1950.85,"EUR":1644.07,"JPY":203629.72,"GBP":1506.33,"CAD":2570.64,"CHF":1773.71,"INR":143456.73,"CNY":13205.69,"TRY":14779.25,"SAR":7317.64,"IDR":28650183.1,"AED":7165.47,"THB":60646.07,"VND":45199243.65,"EGP":30738.37,"KRW":2268662.97,"RUB":147367.99,"ZAR":31692.53,"AUD":2665.82}
{"Tanggal":"2020-09-25","USD":1859.7,"EUR":1600.57,"JPY":196402.92,"GBP":1463.98,"CAD":2494.04,"CHF":1728.41,"INR":137112.15,"CNY":12690.22,"TRY":14254.79,"SAR":6975.36,"IDR":27858306,"AED":6830.49,"THB":58848.35,"VND":43117144.5,"EGP":29340.86,"KRW":2188680.93,"RUB":145779.09,"ZAR":31878.23,"AUD":2650.28}
{"Tanggal":"2020-10-02","USD":1903.05,"EUR":1624.04,"JPY":200524.38,"GBP":1471.7,"CAD":2532.01,"CHF":1751.38,"INR":139497.37,"CNY":12923.61,"TRY":14796.78,"SAR":7138.15,"IDR":28319287.05,"AED":6989.9,"THB":60102.13,"VND":44114602.05,"EGP":29978.18,"KRW":2217490.95,"RUB":148736.68,"ZAR":31444.48,"AUD":2658.26}
{"Tanggal":"2020-10-09","USD":1923.25,"EUR":1626.7,"JPY":203287.53,"GBP":1477.15,"CAD":2524.84,"CHF":1749.97,"INR":140369.75,"CNY":12875.58,"TRY":15112.71,"SAR":7214.5,"IDR":28235233.25,"AED":7064.1,"THB":59639.98,"VND":44571318.75,"EGP":30213.87,"KRW":2201082.7,"RUB":147800.8,"ZAR":31685.16,"AUD":2658.99}
{"Tanggal":"2020-10-16","USD":1905.05,"EUR":1625.61,"JPY":200792.27,"GBP":1474.04,"CAD":2510.86,"CHF":1743.88,"INR":139896.39,"CNY":12759.26,"TRY":15075.04,"SAR":7145.65,"IDR":28078531.95,"AED":6997.25,"THB":59351.83,"VND":44134293.35,"EGP":29913.48,"KRW":2175224.19,"RUB":148418.25,"ZAR":31505.72,"AUD":2688.47}
{"Tanggal":"2020-10-23","USD":1903.65,"EUR":1607.41,"JPY":199388.3,"GBP":1460.75,"CAD":2502.92,"CHF":1723.37,"INR":140571.23,"CNY":12729.33,"TRY":15158.19,"SAR":7139.83,"IDR":27964618.5,"AED":6992.11,"THB":59616.61,"VND":44122799.7,"EGP":29898.16,"KRW":2152114.4,"RUB":145305.6,"ZAR":30879.3,"AUD":2674.04}
{"Tanggal":"2020-10-30","USD":1881.85,"EUR":1615.88,"JPY":196954.42,"GBP":1454.06,"CAD":2510.2,"CHF":1725.66,"INR":140363.43,"CNY":12593.72,"TRY":15761.62,"SAR":7057.69,"IDR":27815624.85,"AED":6912.04,"THB":58672.32,"VND":43617519.3,"EGP":29531.5,"KRW":2142222.77,"RUB":149532.18,"ZAR":30627.86,"AUD":2681.08}
{"Tanggal":"2020-11-06","USD":1940.8,"EUR":1633.53,"JPY":200465.23,"GBP":1475.44,"CAD":2529.25,"CHF":1745.36,"INR":143560.98,"CNY":12831.41,"TRY":16565.89,"SAR":7279.16,"IDR":27654459.2,"AED":7128.56,"THB":59374.89,"VND":44962513.6,"EGP":30445.33,"KRW":2176102.59,"RUB":150192.69,"ZAR":30348.29,"AUD":2669.23}
{"Tanggal":"2020-11-13","USD":1890.9,"EUR":1598.93,"JPY":197807.05,"GBP":1433.8,"CAD":2486.34,"CHF":1727.15,"INR":140934.45,"CNY":12492.23,"TRY":14401.47,"SAR":7092.01,"IDR":26841325.5,"AED":6945.28,"THB":57076.82,"VND":43804589.4,"EGP":29580.86,"KRW":2097745.55,"RUB":146511.09,"ZAR":29328.05,"AUD":2601.32}
{"Tanggal":"2020-11-20","USD":1875.7,"EUR":1582.34,"JPY":194772.69,"GBP":1412.64,"CAD":2454.35,"CHF":1710.26,"INR":139019.38,"CNY":12310.22,"TRY":14294.52,"SAR":7034.81,"IDR":26657448.4,"AED":6889.45,"THB":56754.93,"VND":43458093.3,"EGP":29265.98,"KRW":2089586.07,"RUB":143007.49,"ZAR":28743.6,"AUD":2565.94}
{"Tanggal":"2020-11-27","USD":1779.3,"EUR":1488.08,"JPY":185100.58,"GBP":1336.11,"CAD":2310.95,"CHF":1610.27,"INR":131660.9,"CNY":11704.41,"TRY":13900.78,"SAR":6673.44,"IDR":25157522.7,"AED":6535.37,"THB":53887.88,"VND":41210367.3,"EGP":27826.12,"KRW":1965984.16,"RUB":135225.91,"ZAR":27113.33,"AUD":2407.06}
{"Tanggal":"2020-12-04","USD":1843,"EUR":1517.62,"JPY":191893.16,"GBP":1367.92,"CAD":2358.12,"CHF":1641.01,"INR":135933.41,"CNY":12037.74,"TRY":14397.7,"SAR":6913.09,"IDR":26065549,"AED":6769.34,"THB":55588.57,"VND":42612003,"EGP":28879.26,"KRW":1999525.99,"RUB":136149.41,"ZAR":27971.95,"AUD":2478.48}
{"Tanggal":"2020-12-11","USD":1842,"EUR":1520.18,"JPY":191420.64,"GBP":1392.71,"CAD":2352.05,"CHF":1638.64,"INR":135830,"CNY":12058.28,"TRY":14416.41,"SAR":6909.16,"IDR":26093772,"AED":6765.67,"THB":55442.36,"VND":42585198,"EGP":28936.9,"KRW":2010414.06,"RUB":134659.78,"ZAR":27905.38,"AUD":2446.22}
{"Tanggal":"2020-12-18","USD":1879.75,"EUR":1536.12,"JPY":194234.57,"GBP":1391.69,"CAD":2404.01,"CHF":1663.2,"INR":138231.18,"CNY":12293.57,"TRY":14347.19,"SAR":7052.45,"IDR":26564627,"AED":6903.95,"THB":56095.5,"VND":43469218.75,"EGP":29530.31,"KRW":2064942.97,"RUB":138155.23,"ZAR":27365.96,"AUD":2467.84}
{"Tanggal":"2020-12-25","USD":1875,"EUR":1538.52,"JPY":194250,"GBP":1390.64,"CAD":2407.5,"CHF":1665.56,"INR":138356.25,"CNY":12263.81,"TRY":14320.88,"SAR":7036.31,"IDR":26746875,"AED":6886.69,"THB":56658.75,"VND":43376250,"EGP":29436,"KRW":2074237.5,"RUB":140607.94,"ZAR":27383.81,"AUD":2475.57}
{"Tanggal":"2021-01-01","USD":1887.6,"EUR":1536.01,"JPY":194894.7,"GBP":1388.04,"CAD":2409.9,"CHF":1666.75,"INR":138116.26,"CNY":12313.57,"TRY":13922.94,"SAR":7082.46,"IDR":26496241.2,"AED":6933.15,"THB":56560.05,"VND":43577133.6,"EGP":29687.98,"KRW":2055709.66,"RUB":140666.78,"ZAR":27583.31,"AUD":2457.81}
{"Tanggal":"2021-01-08","USD":1862.9,"EUR":1523.35,"JPY":193722.97,"GBP":1371.8,"CAD":2367.37,"CHF":1650.53,"INR":136671.66,"CNY":12061.53,"TRY":13708.52,"SAR":6989.04,"IDR":26294833.5,"AED":6842.43,"THB":56125.45,"VND":42971514.3,"EGP":29236.73,"KRW":2038161.63,"RUB":138307.66,"ZAR":28510.94,"AUD":2400.34}
{"Tanggal":"2021-01-15","USD":1839,"EUR":1520.59,"JPY":190906.59,"GBP":1351.61,"CAD":2338.1,"CHF":1636.71,"INR":134492.51,"CNY":11918.38,"TRY":13695.95,"SAR":6898.46,"IDR":25887603,"AED":6754.65,"THB":55302.41,"VND":42420213,"EGP":28788.07,"KRW":2028380.22,"RUB":135284.93,"ZAR":27914,"AUD":2381.82}
{"Tanggal":"2021-01-22","USD":1852.7,"EUR":1522.73,"JPY":192328.79,"GBP":1354.41,"CAD":2358.49,"CHF":1641.49,"INR":135239.13,"CNY":12009.2,"TRY":13731.66,"SAR":6950.03,"IDR":26115659.2,"AED":6804.97,"THB":55579.15,"VND":42749199.8,"EGP":29139.27,"KRW":2049123.25,"RUB":139396.78,"ZAR":27998.93,"AUD":2401.11}
{"Tanggal":"2021-01-29","USD":1863.8,"EUR":1536.27,"JPY":195139.86,"GBP":1359.84,"CAD":2386.22,"CHF":1659.71,"INR":135841.57,"CNY":11981.07,"TRY":13634.26,"SAR":6990.74,"IDR":26160296.8,"AED":6845.74,"THB":55755.58,"VND":42958726.2,"EGP":29275.08,"KRW":2081156.36,"RUB":141349.29,"ZAR":28327.9,"AUD":2438.57}
{"Tanggal":"2021-02-05","USD":1802.95,"EUR":1497.72,"JPY":189940.78,"GBP":1312.86,"CAD":2301.65,"CHF":1622.47,"INR":131278.56,"CNY":11657.51,"TRY":12731.17,"SAR":6763.23,"IDR":25259329.5,"AED":6622.24,"THB":54153.41,"VND":41466047.05,"EGP":28285.22,"KRW":2015049.04,"RUB":134499.35,"ZAR":26757.94,"AUD":2350.65}
{"Tanggal":"2021-02-12","USD":1816.35,"EUR":1498.27,"JPY":190589.61,"GBP":1310.59,"CAD":2304.95,"CHF":1619.28,"INR":131837.4,"CNY":11730.53,"TRY":12759.31,"SAR":6812.95,"IDR":25352613.3,"AED":6671.45,"THB":54290.7,"VND":41768784.6,"EGP":28371.39,"KRW":2004687.33,"RUB":133785.44,"ZAR":26432.25,"AUD":2340.96}
{"Tanggal":"2021-02-19","USD":1786.2,"EUR":1472.91,"JPY":188319.07,"GBP":1273.76,"CAD":2252.04,"CHF":1600.61,"INR":129752.07,"CNY":11534.74,"TRY":12457.32,"SAR":6698.96,"IDR":25183633.8,"AED":6560.71,"THB":53535.99,"VND":41107606.8,"EGP":27932.77,"KRW":1974394.03,"RUB":132272.75,"ZAR":26194.09,"AUD":2268.77}
{"Tanggal":"2021-02-26","USD":1742.85,"EUR":1442.76,"JPY":185874.95,"GBP":1249.8,"CAD":2215.51,"CHF":1585.82,"INR":128786.16,"CNY":11282.17,"TRY":12940.14,"SAR":6536.73,"IDR":25027326,"AED":6401.66,"THB":53054.1,"VND":40118664.15,"EGP":27357.69,"KRW":1966318.23,"RUB":130170.33,"ZAR":26427.71,"AUD":2256.99}
{"Tanggal":"2021-03-05","USD":1696.25,"EUR":1423.98,"JPY":183669.95,"GBP":1226.94,"CAD":2148.3,"CHF":1579.38,"INR":124172.62,"CNY":11020.54,"TRY":12809.91,"SAR":6364.16,"IDR":24454836.25,"AED":6230.33,"THB":51788.21,"VND":39073118.75,"EGP":26624.51,"KRW":1916864.28,"RUB":126063.77,"ZAR":26077.64,"AUD":2210.96}
{"Tanggal":"2021-03-12","USD":1704.8,"EUR":1426.85,"JPY":185891.39,"GBP":1224.54,"CAD":2126.06,"CHF":1583.59,"INR":123943.56,"CNY":11095.52,"TRY":12879.42,"SAR":6394.19,"IDR":24482632.8,"AED":6261.56,"THB":52361.23,"VND":39288820.8,"EGP":26771.5,"KRW":1937147.19,"RUB":125107.43,"ZAR":25458.29,"AUD":2196.62}
{"Tanggal":"2021-03-19","USD":1735.2,"EUR":1457.05,"JPY":188911.22,"GBP":1250.05,"CAD":2168.13,"CHF":1612.52,"INR":125715.07,"CNY":11294.42,"TRY":12514.61,"SAR":6508.39,"IDR":24972998.4,"AED":6373.39,"THB":53435.48,"VND":40020652.8,"EGP":27201.69,"KRW":1959648.12,"RUB":128779.26,"ZAR":25546.31,"AUD":2239.26}
{"Tanggal":"2021-03-26","USD":1731.8,"EUR":1468.87,"JPY":189943.82,"GBP":1255.56,"CAD":2182.07,"CHF":1627.2,"INR":125757.6,"CNY":11327.88,"TRY":14001.6,"SAR":6494.94,"IDR":24944847.2,"AED":6360.9,"THB":53929.98,"VND":39963016.8,"EGP":27194.8,"KRW":1958942.89,"RUB":131571.95,"ZAR":25990.51,"AUD":2271.81}
{"Tanggal":"2021-04-02","USD":1726.05,"EUR":1466.11,"JPY":190866.61,"GBP":1249.04,"CAD":2168.95,"CHF":1624.39,"INR":126317.52,"CNY":11332.04,"TRY":14018.12,"SAR":6473.38,"IDR":25051889.7,"AED":6339.78,"THB":53897.64,"VND":39830329.8,"EGP":27116.94,"KRW":1948365.24,"RUB":131845.71,"ZAR":25249.35,"AUD":2269.03}
{"Tanggal":"2021-04-09","USD":1741.2,"EUR":1463.19,"JPY":190905.17,"GBP":1268.45,"CAD":2182.42,"CHF":1610.96,"INR":130124.93,"CNY":11409.39,"TRY":14214.63,"SAR":6529.85,"IDR":25421520,"AED":6395.43,"THB":54774.67,"VND":40157295.6,"EGP":27357.39,"KRW":1952128.97,"RUB":134788.03,"ZAR":25417.17,"AUD":2283.54}
{"Tanggal":"2021-04-16","USD":1774.45,"EUR":1481.05,"JPY":193024.67,"GBP":1283.42,"CAD":2218.77,"CHF":1632.49,"INR":132321.62,"CNY":11570.66,"TRY":14314.49,"SAR":6655.78,"IDR":25782758.5,"AED":6517.55,"THB":55307.83,"VND":40922365.9,"EGP":27823.73,"KRW":1979044.09,"RUB":134407.67,"ZAR":25376.41,"AUD":2293.76}
{"Tanggal":"2021-04-23","USD":1781.8,"EUR":1475.37,"JPY":192398.76,"GBP":1285.94,"CAD":2227.96,"CHF":1629.46,"INR":133569.96,"CNY":11574.75,"TRY":14910.28,"SAR":6682.11,"IDR":25868172.4,"AED":6544.55,"THB":56001.97,"VND":41090089.8,"EGP":27973.55,"KRW":1988524.44,"RUB":133610.41,"ZAR":25436.62,"AUD":2302.07}
{"Tanggal":"2021-04-30","USD":1767.65,"EUR":1469.73,"JPY":193204.15,"GBP":1278.13,"CAD":2171.91,"CHF":1613.69,"INR":130802.74,"CNY":11445.36,"TRY":14623.77,"SAR":6629.22,"IDR":25503654.2,"AED":6492.58,"THB":55115.33,"VND":40749635.45,"EGP":27681.58,"KRW":1973457.49,"RUB":132810.62,"ZAR":25597.69,"AUD":2292.37}
{"Tanggal":"2021-05-07","USD":1836.55,"EUR":1511.44,"JPY":199559.52,"GBP":1313.51,"CAD":2231.78,"CHF":1656.57,"INR":134584.22,"CNY":11814.89,"TRY":15147.5,"SAR":6887.61,"IDR":25932086,"AED":6745.65,"THB":57089.16,"VND":42360025.75,"EGP":28773.78,"KRW":2044631.11,"RUB":135409.2,"ZAR":25878.28,"AUD":2341.34}
{"Tanggal":"2021-05-14","USD":1838.1,"EUR":1514.46,"JPY":201106.52,"GBP":1303.89,"CAD":2227.04,"CHF":1659.25,"INR":134704.24,"CNY":11832.03,"TRY":15544.63,"SAR":6893.61,"IDR":26255420.4,"AED":6751.34,"THB":57633.63,"VND":42351662.1,"EGP":28780.6,"KRW":2070362.32,"RUB":136010.39,"ZAR":25961.51,"AUD":2363.51}
{"Tanggal":"2021-05-21","USD":1875.9,"EUR":1542.17,"JPY":204454.34,"GBP":1326.1,"CAD":2268.15,"CHF":1687,"INR":136684.45,"CNY":12069.73,"TRY":15770.5,"SAR":7035,"IDR":26928544.5,"AED":6890.18,"THB":58871.37,"VND":43243246.8,"EGP":29376.03,"KRW":2115865.13,"RUB":138083.5,"ZAR":26219.27,"AUD":2429.61}
{"Tanggal":"2021-05-28","USD":1899.95,"EUR":1557.21,"JPY":208576.51,"GBP":1338.28,"CAD":2296.28,"CHF":1709.01,"INR":137613,"CNY":12099.83,"TRY":16285.99,"SAR":7125.38,"IDR":27165485.1,"AED":6978.52,"THB":59352.54,"VND":43772948.05,"EGP":29747.52,"KRW":2117399.28,"RUB":139128.78,"ZAR":26138.56,"AUD":2462.99}
{"Tanggal":"2021-06-04","USD":1890.6,"EUR":1554.64,"JPY":207020.7,"GBP":1334.79,"CAD":2284.22,"CHF":1700.78,"INR":137788.44,"CNY":12090.95,"TRY":16360.31,"SAR":7090.32,"IDR":26958065.4,"AED":6944.17,"THB":58899.75,"VND":43555642.8,"EGP":29662.76,"KRW":2102555.17,"RUB":137650.05,"ZAR":25407.77,"AUD":2442.64}
{"Tanggal":"2021-06-11","USD":1881.05,"EUR":1554.97,"JPY":206332.37,"GBP":1333.61,"CAD":2288.11,"CHF":1691.44,"INR":137798.2,"CNY":12036.46,"TRY":15762.07,"SAR":7054.5,"IDR":26746649.95,"AED":6909.1,"THB":58479.96,"VND":43170097.5,"EGP":29420.56,"KRW":2101490.25,"RUB":135867.87,"ZAR":25851.08,"AUD":2442.92}
{"Tanggal":"2021-06-18","USD":1773.1,"EUR":1493.14,"JPY":195448.81,"GBP":1283.18,"CAD":2205.2,"CHF":1634.09,"INR":131445.22,"CNY":11441.99,"TRY":15469.23,"SAR":6649.48,"IDR":25706403.8,"AED":6512.6,"THB":55836.69,"VND":40799031,"EGP":27774.9,"KRW":2011404.64,"RUB":129147.64,"ZAR":25383.17,"AUD":2365.08}
{"Tanggal":"2021-06-25","USD":1786.65,"EUR":1496.73,"JPY":198014.42,"GBP":1285.17,"CAD":2196.51,"CHF":1638.89,"INR":132494.93,"CNY":11534.97,"TRY":15663.2,"SAR":6700.29,"IDR":25811732.55,"AED":6562.37,"THB":56776.16,"VND":41114389.8,"EGP":27995.73,"KRW":2015859.33,"RUB":129019,"ZAR":25236.79,"AUD":2353.33}
{"Tanggal":"2021-07-02","USD":1786.15,"EUR":1508.06,"JPY":198655.6,"GBP":1293.94,"CAD":2204.64,"CHF":1647.9,"INR":133103.72,"CNY":11561.75,"TRY":15533.43,"SAR":6698.96,"IDR":25890244.25,"AED":6560.53,"THB":57335.42,"VND":41076091.55,"EGP":27984.86,"KRW":2022850.6,"RUB":130952.48,"ZAR":25496.76,"AUD":2381.22}
{"Tanggal":"2021-07-09","USD":1806,"EUR":1521.74,"JPY":199021.2,"GBP":1303.22,"CAD":2252.8,"CHF":1652.13,"INR":134617.25,"CNY":11701.07,"TRY":15641.4,"SAR":6774.13,"IDR":26159910,"AED":6633.44,"THB":58732.93,"VND":41523552,"EGP":28329.28,"KRW":2067581.04,"RUB":134379.58,"ZAR":25755.19,"AUD":2413.15}
{"Tanggal":"2021-07-16","USD":1824.3,"EUR":1544.58,"JPY":200855.43,"GBP":1324.07,"CAD":2296.06,"CHF":1677.08,"INR":136080.01,"CNY":11820,"TRY":15533.18,"SAR":6842.95,"IDR":26426809.8,"AED":6700.65,"THB":59826.09,"VND":41977143,"EGP":28645.34,"KRW":2081252.65,"RUB":135038.15,"ZAR":26244.2,"AUD":2460.28}
{"Tanggal":"2021-07-23","USD":1799.6,"EUR":1529.23,"JPY":198945.78,"GBP":1307.94,"CAD":2262.64,"CHF":1656.53,"INR":133980.94,"CNY":11663.93,"TRY":15396.3,"SAR":6750.3,"IDR":26056408.4,"AED":6609.93,"THB":59295.02,"VND":41389000.4,"EGP":28193.25,"KRW":2074416.92,"RUB":132814.44,"ZAR":26701.57,"AUD":2442.12}
{"Tanggal":"2021-07-30","USD":1825.75,"EUR":1539.55,"JPY":200449.09,"GBP":1313.58,"CAD":2277.62,"CHF":1654.68,"INR":135746.16,"CNY":11797.08,"TRY":15369.53,"SAR":6847.29,"IDR":26385739,"AED":6705.98,"THB":60100.04,"VND":41895485.25,"EGP":28677.06,"KRW":2102515.44,"RUB":133473.64,"ZAR":26659.6,"AUD":2486.04}
{"Tanggal":"2021-08-06","USD":1762.9,"EUR":1499.57,"JPY":194394.98,"GBP":1271.38,"CAD":2215.26,"CHF":1613.93,"INR":130816.35,"CNY":11429.06,"TRY":15213.3,"SAR":6611.23,"IDR":25371656.8,"AED":6475.13,"THB":58951.38,"VND":40433874.4,"EGP":27687.4,"KRW":2020935.67,"RUB":129503.69,"ZAR":25824.55,"AUD":2397.85}
{"Tanggal":"2021-08-13","USD":1773.85,"EUR":1503.26,"JPY":194538.13,"GBP":1279.19,"CAD":2219.62,"CHF":1624.31,"INR":131548.72,"CNY":11489.94,"TRY":15135.2,"SAR":6652.82,"IDR":25465390.6,"AED":6515.35,"THB":59090.49,"VND":40482804.7,"EGP":27850.33,"KRW":2064761.4,"RUB":129864.27,"ZAR":26118.34,"AUD":2405.55}
{"Tanggal":"2021-08-20","USD":1779.05,"EUR":1520.17,"JPY":195357.48,"GBP":1305.44,"CAD":2284.66,"CHF":1631.03,"INR":132167.4,"CNY":11566.49,"TRY":15111.96,"SAR":6671.79,"IDR":25650342.9,"AED":6534.45,"THB":59338.43,"VND":40612153.4,"EGP":27931.8,"KRW":2094955.91,"RUB":132136.09,"ZAR":27308.06,"AUD":2491.32}
{"Tanggal":"2021-08-27","USD":1798.5,"EUR":1524.02,"JPY":197475.3,"GBP":1305.34,"CAD":2267.37,"CHF":1637.89,"INR":132102.52,"CNY":11639.89,"TRY":15025.75,"SAR":6745.27,"IDR":25831855.5,"AED":6605.89,"THB":58523.19,"VND":40982419.5,"EGP":28225.84,"KRW":2089946.92,"RUB":132338.85,"ZAR":26489.57,"AUD":2458.65}
{"Tanggal":"2021-09-03","USD":1823.7,"EUR":1533.81,"JPY":199950.47,"GBP":1314.47,"CAD":2282.36,"CHF":1665.95,"INR":133120.98,"CNY":11773.81,"TRY":15164.79,"SAR":6839.42,"IDR":26000490.9,"AED":6698.45,"THB":59222.83,"VND":41514706.8,"EGP":28635.37,"KRW":2106464.69,"RUB":132592.84,"ZAR":26047.36,"AUD":2446.93}
{"Tanggal":"2021-09-10","USD":1794.6,"EUR":1518.4,"JPY":197280.38,"GBP":1295.37,"CAD":2268.19,"CHF":1647.26,"INR":131959.63,"CNY":11564.94,"TRY":15189.31,"SAR":6731.01,"IDR":25549720.2,"AED":6591.57,"THB":58694.19,"VND":40850479.8,"EGP":28202.32,"KRW":2098748.81,"RUB":131164.26,"ZAR":25441.86,"AUD":2434.02}
{"Tanggal":"2021-09-17","USD":1755.95,"EUR":1497.48,"JPY":193119.38,"GBP":1277.33,"CAD":2236.9,"CHF":1636.9,"INR":129327.12,"CNY":11354.15,"TRY":15169.48,"SAR":6584.29,"IDR":25006483.95,"AED":6449.6,"THB":58473.13,"VND":39981225.55,"EGP":27604.06,"KRW":2070914.75,"RUB":127870.91,"ZAR":25896.93,"AUD":2414.01}
{"Tanggal":"2021-09-24","USD":1746.8,"EUR":1490.95,"JPY":193458.1,"GBP":1276.9,"CAD":2211.97,"CHF":1615.62,"INR":128913.84,"CNY":11295.16,"TRY":15459.18,"SAR":6552.07,"IDR":24953038,"AED":6416,"THB":58362.33,"VND":39771142.4,"EGP":27426.86,"KRW":2061957.66,"RUB":127087.74,"ZAR":26086.89,"AUD":2406.39}
{"Tanggal":"2021-10-01","USD":1757.05,"EUR":1515.09,"JPY":195032.55,"GBP":1295.66,"CAD":2221.79,"CHF":1633.71,"INR":130325.14,"CNY":11323.84,"TRY":15575.72,"SAR":6589.99,"IDR":25066075.3,"AED":6453.64,"THB":59107.16,"VND":39981672.75,"EGP":27621.53,"KRW":2073705.55,"RUB":127849.81,"ZAR":26128.21,"AUD":2416.85}
{"Tanggal":"2021-10-08","USD":1773.25,"EUR":1533.42,"JPY":198958.65,"GBP":1302.23,"CAD":2212.48,"CHF":1644.69,"INR":133322.33,"CNY":11426.47,"TRY":15887.61,"SAR":6650.4,"IDR":25220934.75,"AED":6513.15,"THB":60171.69,"VND":40364489.75,"EGP":27839.85,"KRW":2120487.82,"RUB":127416.17,"ZAR":26487.39,"AUD":2426.78}
{"Tanggal":"2021-10-15","USD":1772.65,"EUR":1528.81,"JPY":202578.44,"GBP":1288.45,"CAD":2197.02,"CHF":1637.93,"INR":132993.07,"CNY":11408.24,"TRY":16346.85,"SAR":6649.21,"IDR":24921686.35,"AED":6510.94,"THB":59220.69,"VND":40326014.85,"EGP":27864.99,"KRW":2096885.41,"RUB":125901.4,"ZAR":25932.45,"AUD":2390.3}
{"Tanggal":"2021-10-22","USD":1808.25,"EUR":1554.55,"JPY":205164.05,"GBP":1314.61,"CAD":2236.99,"CHF":1657.62,"INR":135614.23,"CNY":11545.68,"TRY":17370.95,"SAR":6782.56,"IDR":25684383,"AED":6641.7,"THB":60314.18,"VND":41146728.75,"EGP":28389.53,"KRW":2129286.71,"RUB":127176.57,"ZAR":26748.72,"AUD":2421.66}
{"Tanggal":"2021-10-29","USD":1769.15,"EUR":1533.19,"JPY":201842.32,"GBP":1293.9,"CAD":2193.04,"CHF":1621.96,"INR":132647.33,"CNY":11332.47,"TRY":17021.52,"SAR":6636.08,"IDR":25178542.8,"AED":6498.09,"THB":59015.31,"VND":40251700.8,"EGP":27791.58,"KRW":2079565.06,"RUB":125594.26,"ZAR":27060.03,"AUD":2355.41}
{"Tanggal":"2021-11-05","USD":1801.85,"EUR":1559.1,"JPY":204293.75,"GBP":1335.5,"CAD":2243.12,"CHF":1643.29,"INR":134240.89,"CNY":11529.86,"TRY":17479.39,"SAR":6758.38,"IDR":25809699.4,"AED":6618.2,"THB":59808.81,"VND":40898391.3,"EGP":28295.71,"KRW":2131948.92,"RUB":128383.07,"ZAR":27159.29,"AUD":2435.26}
{"Tanggal":"2021-11-12","USD":1860.55,"EUR":1625.08,"JPY":211935.25,"GBP":1386.19,"CAD":2336.66,"CHF":1713.19,"INR":138410.97,"CNY":11869.75,"TRY":18580.75,"SAR":6978.18,"IDR":26416088.9,"AED":6833.8,"THB":60942.32,"VND":42132154.75,"EGP":29242.45,"KRW":2195858.32,"RUB":135542,"ZAR":28502.7,"AUD":2538.61}
{"Tanggal":"2021-11-19","USD":1861.1,"EUR":1647.28,"JPY":212128.18,"GBP":1383.1,"CAD":2352.06,"CHF":1727.66,"INR":138048.95,"CNY":11887.03,"TRY":20978.69,"SAR":6981.36,"IDR":26522536.1,"AED":6835.82,"THB":61101.77,"VND":42153915,"EGP":29216.48,"KRW":2216495.66,"RUB":136784.71,"ZAR":29302.46,"AUD":2569.52}
{"Tanggal":"2021-11-26","USD":1800.8,"EUR":1593.06,"JPY":203616.46,"GBP":1350.53,"CAD":2300.88,"CHF":1661.42,"INR":134986.17,"CNY":11513.05,"TRY":22232.5,"SAR":6755.88,"IDR":25971137.6,"AED":6614.34,"THB":60753.59,"VND":40838542.4,"EGP":28299.03,"KRW":2152100.06,"RUB":136155.97,"ZAR":29264.26,"AUD":2526.37}
{"Tanggal":"2021-12-03","USD":1767.55,"EUR":1562.68,"JPY":199432.67,"GBP":1335.31,"CAD":2269.18,"CHF":1622.79,"INR":132996.83,"CNY":11270.61,"TRY":24251.85,"SAR":6631.32,"IDR":25488071,"AED":6492.21,"THB":59813.89,"VND":40285999.6,"EGP":27764.32,"KRW":2090552.09,"RUB":130643.51,"ZAR":28482.83,"AUD":2522.19}
{"Tanggal":"2021-12-10","USD":1779.75,"EUR":1572.36,"JPY":201716.87,"GBP":1341.39,"CAD":2262.24,"CHF":1638.08,"INR":134677.42,"CNY":11337.01,"TRY":24664.13,"SAR":6676.73,"IDR":25569668.25,"AED":6537.02,"THB":59769.34,"VND":40941369,"EGP":27962.36,"KRW":2100371.96,"RUB":130674.94,"ZAR":28432.75,"AUD":2480.14}
{"Tanggal":"2021-12-17","USD":1807.7,"EUR":1604.28,"JPY":205427.03,"GBP":1363.17,"CAD":2322.53,"CHF":1669.59,"INR":137381.77,"CNY":11524.81,"TRY":29673.21,"SAR":6785.38,"IDR":25985687.5,"AED":6639.5,"THB":60236.18,"VND":41463214.9,"EGP":28455.37,"KRW":2145161.44,"RUB":133977.14,"ZAR":28643.91,"AUD":2530.38}
{"Tanggal":"2021-12-24","USD":1805.2,"EUR":1592.31,"JPY":206550.98,"GBP":1345.36,"CAD":2311.38,"CHF":1656.63,"INR":135430.98,"CNY":11499.67,"TRY":20249.47,"SAR":6779.79,"IDR":25675359.6,"AED":6630.5,"THB":60461.56,"VND":41431145.2,"EGP":28358.25,"KRW":2144379.03,"RUB":132387.59,"ZAR":28218.34,"AUD":2489.93}
{"Tanggal":"2021-12-31","USD":1805.85,"EUR":1595.98,"JPY":207997.8,"GBP":1339.06,"CAD":2308.24,"CHF":1651.27,"INR":134486.16,"CNY":11509.04,"TRY":23924.08,"SAR":6781.51,"IDR":25762256.1,"AED":6632.89,"THB":60194.4,"VND":41160739.05,"EGP":28362.5,"KRW":2151363.28,"RUB":134714.24,"ZAR":28815.23,"AUD":2490.14}
{"Tanggal":"2022-01-07","USD":1792.6,"EUR":1578.41,"JPY":207260.41,"GBP":1320.03,"CAD":2267.28,"CHF":1647.04,"INR":133099.65,"CNY":11432.84,"TRY":24936.14,"SAR":6728.52,"IDR":25680787.6,"AED":6584.22,"THB":60222.4,"VND":40702775.6,"EGP":28160.85,"KRW":2151532.3,"RUB":135022.93,"ZAR":27926.2,"AUD":2497.35}
{"Tanggal":"2022-01-14","USD":1822.95,"EUR":1598.8,"JPY":208053.28,"GBP":1334.91,"CAD":2290.35,"CHF":1666.36,"INR":135088.07,"CNY":11580.84,"TRY":24628.42,"SAR":6839.89,"IDR":26099175.15,"AED":6695.7,"THB":60518.29,"VND":41401017.45,"EGP":28609.74,"KRW":2172573.58,"RUB":139330.07,"ZAR":28127.02,"AUD":2531.17}
{"Tanggal":"2022-01-21","USD":1837.6,"EUR":1619.6,"JPY":208824.86,"GBP":1355.46,"CAD":2306.74,"CHF":1675.16,"INR":136544.52,"CNY":11648.18,"TRY":24721.05,"SAR":6893.02,"IDR":26299731.2,"AED":6749.5,"THB":60615.07,"VND":41581212.8,"EGP":28884.68,"KRW":2190602.96,"RUB":141977.57,"ZAR":27704.21,"AUD":2555.77}
{"Tanggal":"2022-01-28","USD":1788.15,"EUR":1603.58,"JPY":206066.41,"GBP":1335.54,"CAD":2285.79,"CHF":1665.13,"INR":134146.12,"CNY":11374.96,"TRY":24190.63,"SAR":6709.14,"IDR":25751148.15,"AED":6567.87,"THB":59761.76,"VND":40524843.45,"EGP":28147.27,"KRW":2166290.08,"RUB":139186.56,"ZAR":27971.32,"AUD":2558.89}
{"Tanggal":"2022-02-04","USD":1804.7,"EUR":1575.61,"JPY":207991.68,"GBP":1333.36,"CAD":2303.16,"CHF":1669.35,"INR":134681.69,"CNY":11480.24,"TRY":24475.52,"SAR":6771.05,"IDR":26021969.3,"AED":6628.66,"THB":59556.9,"VND":40899916.1,"EGP":28406.16,"KRW":2164539.13,"RUB":137070.57,"ZAR":27902.11,"AUD":2553.34}
{"Tanggal":"2022-02-11","USD":1831.15,"EUR":1606.69,"JPY":212211.97,"GBP":1346.33,"CAD":2320.43,"CHF":1695.28,"INR":137982.1,"CNY":11636.23,"TRY":24688.85,"SAR":6870.11,"IDR":26200094.2,"AED":6725.81,"THB":59788.88,"VND":41557949.25,"EGP":28761.51,"KRW":2187217.12,"RUB":139807.94,"ZAR":27605.68,"AUD":2550.35}
{"Tanggal":"2022-02-18","USD":1893.6,"EUR":1672.5,"JPY":217896.55,"GBP":1394.1,"CAD":2415.48,"CHF":1744.19,"INR":141403.63,"CNY":11978.16,"TRY":25869.98,"SAR":7105.17,"IDR":27220500,"AED":6955.19,"THB":60937.94,"VND":43234675.2,"EGP":29796.93,"KRW":2266790.69,"RUB":146431.9,"ZAR":28695.43,"AUD":2641.37}
{"Tanggal":"2022-02-25","USD":1884.8,"EUR":1676.72,"JPY":218165.6,"GBP":1408.25,"CAD":2403.69,"CHF":1748.72,"INR":141568.27,"CNY":11906.85,"TRY":25989.7,"SAR":7071.39,"IDR":27035571.2,"AED":6922.87,"THB":61348.36,"VND":43026214.4,"EGP":29676.93,"KRW":2262325.44,"RUB":155764.02,"ZAR":28642.55,"AUD":2614.15}
{"Tanggal":"2022-03-04","USD":1945.3,"EUR":1780.43,"JPY":223262.08,"GBP":1470.59,"CAD":2476.37,"CHF":1786.95,"INR":148614.11,"CNY":12293.32,"TRY":27643.88,"SAR":7299.15,"IDR":27979249.9,"AED":7145.09,"THB":63642.43,"VND":44432597.3,"EGP":30520.4,"KRW":2369589.38,"RUB":243567.9,"ZAR":29726.13,"AUD":2638.41}
{"Tanggal":"2022-03-11","USD":1978.7,"EUR":1812.66,"JPY":231903.64,"GBP":1517.06,"CAD":2519.08,"CHF":1848.3,"INR":151685.95,"CNY":12543.57,"TRY":29191.76,"SAR":7423.09,"IDR":28303324.8,"AED":7267.77,"THB":65922.37,"VND":45231103.3,"EGP":31048.57,"KRW":2446365.74,"RUB":264532.4,"ZAR":29824.15,"AUD":2709.81}
{"Tanggal":"2022-03-18","USD":1935.8,"EUR":1750.43,"JPY":230669.93,"GBP":1467.74,"CAD":2441.04,"CHF":1805.71,"INR":147033.69,"CNY":12314.01,"TRY":28643.26,"SAR":7261.96,"IDR":27751628.8,"AED":7110.19,"THB":64483.43,"VND":44260131.2,"EGP":30435.81,"KRW":2346228.32,"RUB":207361.35,"ZAR":28914.46,"AUD":2611.01}
{"Tanggal":"2022-03-25","USD":1953.8,"EUR":1777.64,"JPY":238558.98,"GBP":1480.71,"CAD":2439.12,"CHF":1819.38,"INR":149055.4,"CNY":12438.28,"TRY":28979.93,"SAR":7329.29,"IDR":28046799,"AED":7176.31,"THB":65612.51,"VND":44685359.8,"EGP":36145.89,"KRW":2394049.75,"RUB":197644.45,"ZAR":28423.1,"AUD":2599.52}
{"Tanggal":"2022-04-01","USD":1929.4,"EUR":1747.64,"JPY":236486.56,"GBP":1472.26,"CAD":2417.35,"CHF":1786.43,"INR":146536,"CNY":12276.58,"TRY":28336.33,"SAR":7237.95,"IDR":27727407.4,"AED":7086.69,"THB":64540.36,"VND":44073284.2,"EGP":35266.92,"KRW":2353906.59,"RUB":165277.23,"ZAR":28343.85,"AUD":2577}
{"Tanggal":"2022-04-08","USD":1941.4,"EUR":1785.69,"JPY":241490.75,"GBP":1489.72,"CAD":2442.67,"CHF":1812.69,"INR":147410.89,"CNY":12357.01,"TRY":28653.12,"SAR":7280.64,"IDR":27907625,"AED":7130.76,"THB":65147.56,"VND":44390111,"EGP":35610.52,"KRW":2387611.38,"RUB":155379.56,"ZAR":28417.24,"AUD":2602.41}
{"Tanggal":"2022-04-15","USD":1963.25,"EUR":1815.13,"JPY":247232.07,"GBP":1503.6,"CAD":2478.01,"CHF":1851.34,"INR":149374.07,"CNY":12522.39,"TRY":28696.04,"SAR":7361.99,"IDR":28219755.5,"AED":7210.82,"THB":66149.75,"VND":44958425,"EGP":36120.27,"KRW":2416623.32,"RUB":160496.67,"ZAR":28813.64,"AUD":2648.39}
{"Tanggal":"2022-04-22","USD":1941.55,"EUR":1801.23,"JPY":250246.38,"GBP":1512.46,"CAD":2468.49,"CHF":1860.2,"INR":148571.29,"CNY":12622.79,"TRY":28633.98,"SAR":7281.78,"IDR":28088403.85,"AED":7131.31,"THB":65985.52,"VND":44593520.4,"EGP":36077.88,"KRW":2421229.34,"RUB":149697.19,"ZAR":30317.11,"AUD":2681.33}
{"Tanggal":"2022-04-29","USD":1911.3,"EUR":1811.83,"JPY":247857.38,"GBP":1519.56,"CAD":2449.71,"CHF":1858.17,"INR":146303.33,"CNY":12630.83,"TRY":28389.49,"SAR":7169.67,"IDR":27752076,"AED":7020.2,"THB":65546.12,"VND":43898738.4,"EGP":35332.87,"KRW":2411238.74,"RUB":135060.49,"ZAR":30124.57,"AUD":2698.05}
{"Tanggal":"2022-05-06","USD":1882.35,"EUR":1781.01,"JPY":245514.91,"GBP":1523.31,"CAD":2424.28,"CHF":1856.94,"INR":144857.75,"CNY":12549.06,"TRY":28129.46,"SAR":7060.88,"IDR":27260192.7,"AED":6913.87,"THB":64615.43,"VND":43216873.65,"EGP":34788.28,"KRW":2388626.86,"RUB":127885.92,"ZAR":30046.45,"AUD":2650.45}
{"Tanggal":"2022-05-13","USD":1811.55,"EUR":1740.37,"JPY":234360.22,"GBP":1480.51,"CAD":2342.15,"CHF":1815.35,"INR":140264.87,"CNY":12299.16,"TRY":28043.16,"SAR":6795.67,"IDR":26541019.05,"AED":6653.82,"THB":62929.62,"VND":41837747.25,"EGP":33189.23,"KRW":2320776.7,"RUB":118373.74,"ZAR":29297.11,"AUD":2616.33}
{"Tanggal":"2022-05-20","USD":1834.2,"EUR":1738.74,"JPY":234227.34,"GBP":1470.65,"CAD":2355.48,"CHF":1787.61,"INR":142827.87,"CNY":12276.3,"TRY":29186.52,"SAR":6880.45,"IDR":26922387.6,"AED":6737.02,"THB":63153.34,"VND":42498414,"EGP":33536.88,"KRW":2336422.3,"RUB":113032.76,"ZAR":29226.33,"AUD":2613.57}
{"Tanggal":"2022-05-27","USD":1851.8,"EUR":1729.04,"JPY":235437.85,"GBP":1468.87,"CAD":2360.49,"CHF":1773.65,"INR":143758.01,"CNY":12405.95,"TRY":30030.83,"SAR":6946.1,"IDR":26906654,"AED":6801.66,"THB":63168.6,"VND":42961760,"EGP":34452.18,"KRW":2315046.29,"RUB":123057.85,"ZAR":28940.12,"AUD":2592.47}
{"Tanggal":"2022-06-03","USD":1844.9,"EUR":1734.09,"JPY":240076.84,"GBP":1479.47,"CAD":2334.35,"CHF":1777.75,"INR":143127.53,"CNY":12335.37,"TRY":30249.9,"SAR":6920.22,"IDR":26854364.4,"AED":6776.32,"THB":63401.83,"VND":42809059.6,"EGP":34371.04,"KRW":2297786.05,"RUB":118041.13,"ZAR":28755.16,"AUD":2573.08}
{"Tanggal":"2022-06-10","USD":1830,"EUR":1740.04,"JPY":245787.3,"GBP":1486.48,"CAD":2338.37,"CHF":1809.5,"INR":142915.13,"CNY":12277.65,"TRY":31331.25,"SAR":6865.61,"IDR":26758260,"AED":6721.59,"THB":63555.9,"VND":42415740,"EGP":34255.22,"KRW":2344394.7,"RUB":106063.32,"ZAR":29087.3,"AUD":2596.85}
{"Tanggal":"2022-06-17","USD":1841.55,"EUR":1759.22,"JPY":248867.07,"GBP":1510.83,"CAD":2403.41,"CHF":1789.07,"INR":143687.49,"CNY":12369.14,"TRY":31913.69,"SAR":6910.78,"IDR":27326760.45,"AED":6764.01,"THB":64980.93,"VND":42782889.6,"EGP":34512.67,"KRW":2383278.76,"RUB":105367.05,"ZAR":29510.84,"AUD":2659.28}
{"Tanggal":"2022-06-24","USD":1825.45,"EUR":1730.78,"JPY":246746.08,"GBP":1487.86,"CAD":2358.12,"CHF":1749.33,"INR":142850.22,"CNY":12212.08,"TRY":30200.24,"SAR":6851.83,"IDR":27075074.4,"AED":6704.88,"THB":64746.89,"VND":42445363.4,"EGP":34269.72,"KRW":2353881.27,"RUB":98588.72,"ZAR":28820.75,"AUD":2627.3}
{"Tanggal":"2022-07-01","USD":1797.45,"EUR":1727.99,"JPY":243159.04,"GBP":1492.16,"CAD":2321.77,"CHF":1728.97,"INR":141867.34,"CNY":12045.61,"TRY":30125.8,"SAR":6745.65,"IDR":26925801,"AED":6602.03,"THB":64023.37,"VND":41842838.55,"EGP":33799.79,"KRW":2337637.65,"RUB":100881.88,"ZAR":29463.98,"AUD":2649.15}
{"Tanggal":"2022-07-08","USD":1738.2,"EUR":1709.65,"JPY":236690.69,"GBP":1446.21,"CAD":2254.45,"CHF":1700.31,"INR":137808.49,"CNY":11636.55,"TRY":30068.08,"SAR":6525.55,"IDR":26031283.2,"AED":6384.41,"THB":62364.88,"VND":40600875.6,"EGP":32782.97,"KRW":2252828.87,"RUB":112814.22,"ZAR":29371.41,"AUD":2542.34}
{"Tanggal":"2022-07-15","USD":1706.15,"EUR":1692.44,"JPY":236387.08,"GBP":1439.18,"CAD":2223.97,"CHF":1668.27,"INR":136098.73,"CNY":11528.8,"TRY":29543.86,"SAR":6406.76,"IDR":25576894.65,"AED":6266.69,"THB":62480.92,"VND":39923910,"EGP":32205.29,"KRW":2252476.29,"RUB":98708.97,"ZAR":29163.05,"AUD":2513.11}
{"Tanggal":"2022-07-22","USD":1736.95,"EUR":1697.57,"JPY":236259.94,"GBP":1444.81,"CAD":2236.67,"CHF":1668.86,"INR":138677.05,"CNY":11727.02,"TRY":30820.27,"SAR":6526.24,"IDR":25979561.15,"AED":6379.82,"THB":63615.79,"VND":40656788.65,"EGP":32861.7,"KRW":2273875.98,"RUB":100486.21,"ZAR":29177.29,"AUD":2500.65}
{"Tanggal":"2022-07-29","USD":1753.4,"EUR":1719.53,"JPY":233745.75,"GBP":1440.87,"CAD":2246.46,"CHF":1669.59,"INR":139230.48,"CNY":11825.81,"TRY":31422.86,"SAR":6585.42,"IDR":26057277.4,"AED":6440.24,"THB":63797.46,"VND":40929616.2,"EGP":33159.6,"KRW":2290869.7,"RUB":109149.15,"ZAR":29193.76,"AUD":2512.75}
{"Tanggal":"2022-08-05","USD":1773.25,"EUR":1741.38,"JPY":239637,"GBP":1468.17,"CAD":2292.28,"CHF":1706.22,"INR":140773,"CNY":11990.54,"TRY":31771.85,"SAR":6663.52,"IDR":26494128.25,"AED":6513.15,"THB":63445.11,"VND":41474544.25,"EGP":33929.9,"KRW":2312619.45,"RUB":108149.28,"ZAR":29782.62,"AUD":2565.09}
{"Tanggal":"2022-08-12","USD":1792.1,"EUR":1747.2,"JPY":239406.64,"GBP":1477.53,"CAD":2290.48,"CHF":1687.98,"INR":142668.18,"CNY":12083.77,"TRY":32146.51,"SAR":6728.98,"IDR":26256057.1,"AED":6582.38,"THB":63237.83,"VND":41926179.5,"EGP":34322.66,"KRW":2336235.32,"RUB":110158.24,"ZAR":29026.11,"AUD":2519.83}
{"Tanggal":"2022-08-19","USD":1750.75,"EUR":1744.47,"JPY":239642.66,"GBP":1480.55,"CAD":2272.82,"CHF":1679.67,"INR":139930.44,"CNY":11936.09,"TRY":31712.74,"SAR":6575.82,"IDR":26077421.25,"AED":6430.5,"THB":62596.32,"VND":40955294.75,"EGP":33522.14,"KRW":2340087.47,"RUB":104407.2,"ZAR":29767.65,"AUD":2545.8}
{"Tanggal":"2022-08-26","USD":1751.25,"EUR":1754.76,"JPY":240499.16,"GBP":1489.92,"CAD":2280.3,"CHF":1690.31,"INR":140008.06,"CNY":12034.24,"TRY":31823.36,"SAR":6577.34,"IDR":25965783.75,"AED":6432.34,"THB":63382.99,"VND":40996762.5,"EGP":33615.07,"KRW":2347130.33,"RUB":105910.52,"ZAR":29498.58,"AUD":2535.47}
{"Tanggal":"2022-09-02","USD":1712.5,"EUR":1717.65,"JPY":240143.87,"GBP":1486.03,"CAD":2248.51,"CHF":1681.68,"INR":136479.74,"CNY":11816.25,"TRY":31196.44,"SAR":6436.43,"IDR":25511112.5,"AED":6290.01,"THB":62787.1,"VND":40147850,"EGP":32931.89,"KRW":2332784.63,"RUB":104462.67,"ZAR":29634.64,"AUD":2515.79}
{"Tanggal":"2022-09-09","USD":1713.4,"EUR":1704.2,"JPY":244245.17,"GBP":1476.94,"CAD":2232.22,"CHF":1644.69,"INR":136431.19,"CNY":11867.87,"TRY":31230.66,"SAR":6438.44,"IDR":25408008.6,"AED":6293.32,"THB":62328.35,"VND":40294027.8,"EGP":33112.48,"KRW":2362384.52,"RUB":104012.63,"ZAR":29636.68,"AUD":2501.68}
{"Tanggal":"2022-09-16","USD":1664.65,"EUR":1663.49,"JPY":238094.89,"GBP":1460.6,"CAD":2210.32,"CHF":1606.89,"INR":132663.45,"CNY":11630.91,"TRY":30397.67,"SAR":6254.92,"IDR":24924804.45,"AED":6114.26,"THB":61425.59,"VND":39372301.8,"EGP":32332,"KRW":2307371.36,"RUB":101208.22,"ZAR":29418.53,"AUD":2486.41}
{"Tanggal":"2022-09-23","USD":1643.55,"EUR":1693.16,"JPY":235339.92,"GBP":1508.4,"CAD":2230.95,"CHF":1611.67,"INR":133356,"CNY":11715.88,"TRY":30255.13,"SAR":6177.45,"IDR":24825822.75,"AED":6036.76,"THB":61764.61,"VND":38955422.1,"EGP":32030.16,"KRW":2335747.52,"RUB":94819.52,"ZAR":29527.53,"AUD":2513.07}
{"Tanggal":"2022-09-30","USD":1671.75,"EUR":1707.61,"JPY":241935.66,"GBP":1502.02,"CAD":2304.51,"CHF":1644.67,"INR":136068.75,"CNY":11896.01,"TRY":30968.5,"SAR":6282.1,"IDR":25484157,"AED":6140.34,"THB":63250.66,"VND":39889626.75,"EGP":32664.49,"KRW":2402923.3,"RUB":100478.53,"ZAR":30214.71,"AUD":2599.92}
{"Tanggal":"2022-10-07","USD":1696.15,"EUR":1737.68,"JPY":246399.71,"GBP":1528.34,"CAD":2325.08,"CHF":1684.79,"INR":140133.37,"CNY":12069.63,"TRY":31525.83,"SAR":6373.45,"IDR":25920564.3,"AED":6229.96,"THB":63797.29,"VND":40507454.3,"EGP":33349.36,"KRW":2412094.92,"RUB":104701.3,"ZAR":30728.13,"AUD":2657.71}
{"Tanggal":"2022-10-14","USD":1649.3,"EUR":1697.16,"JPY":245498.31,"GBP":1477.73,"CAD":2289.56,"CHF":1658.7,"INR":135880.88,"CNY":11862.59,"TRY":30661.64,"SAR":6197.41,"IDR":25468490.6,"AED":6057.88,"THB":63171.49,"VND":39784414.6,"EGP":32427.88,"KRW":2375404.32,"RUB":102643.2,"ZAR":30208.74,"AUD":2655.45}
{"Tanggal":"2022-10-21","USD":1643.25,"EUR":1670.14,"JPY":241952.13,"GBP":1459.37,"CAD":2245.67,"CHF":1642.43,"INR":135780.93,"CNY":11881.68,"TRY":30549.99,"SAR":6174.84,"IDR":25537748.25,"AED":6035.66,"THB":62637.4,"VND":40537334.25,"EGP":32239.74,"KRW":2349863.93,"RUB":101273.33,"ZAR":29793.77,"AUD":2582.91}
{"Tanggal":"2022-10-28","USD":1648.05,"EUR":1658.16,"JPY":243449.95,"GBP":1422.08,"CAD":2244.97,"CHF":1642.45,"INR":135705.38,"CNY":11952.48,"TRY":30635.93,"SAR":6194.36,"IDR":25658490.45,"AED":6053.12,"THB":62622.6,"VND":40917785.4,"EGP":38150.05,"KRW":2349460.08,"RUB":101150.72,"ZAR":29934.03,"AUD":2572.26}
{"Tanggal":"2022-11-04","USD":1674.4,"EUR":1687.39,"JPY":246120.06,"GBP":1477.46,"CAD":2262.11,"CHF":1668.87,"INR":137383.68,"CNY":12030.73,"TRY":31170.46,"SAR":6293.57,"IDR":26301475.2,"AED":6149.9,"THB":62503.68,"VND":41644002.4,"EGP":40604.37,"KRW":2356918.93,"RUB":103592.62,"ZAR":30043.42,"AUD":2595.57}
{"Tanggal":"2022-11-11","USD":1759.35,"EUR":1701.17,"JPY":244162.59,"GBP":1491.1,"CAD":2333.78,"CHF":1658.01,"INR":141663.74,"CNY":12486.63,"TRY":32625.03,"SAR":6614.98,"IDR":27215385.15,"AED":6462.09,"THB":63239.84,"VND":43668826.35,"EGP":42920.4,"KRW":2319914.1,"RUB":106549.23,"ZAR":30369.37,"AUD":2625.9}
{"Tanggal":"2022-11-18","USD":1751.6,"EUR":1695.15,"JPY":245644.38,"GBP":1474.53,"CAD":2348.02,"CHF":1669.45,"INR":142923.55,"CNY":12471.04,"TRY":32618.82,"SAR":6584.44,"IDR":27454578.4,"AED":6433.63,"THB":62754.57,"VND":43453692.8,"EGP":42942.58,"KRW":2346268.2,"RUB":105901.74,"ZAR":30231.21,"AUD":2625.69}
{"Tanggal":"2022-11-25","USD":1751.85,"EUR":1683.5,"JPY":243769.93,"GBP":1448.41,"CAD":2344.15,"CHF":1655.67,"INR":143107.75,"CNY":12552.01,"TRY":32643.45,"SAR":6583.28,"IDR":27495285.75,"AED":6434.55,"THB":62667.18,"VND":43449383.7,"EGP":43047.86,"KRW":2340191.3,"RUB":105951.71,"ZAR":29969.77,"AUD":2597.64}
{"Tanggal":"2022-12-02","USD":1784.75,"EUR":1695.56,"JPY":240334.44,"GBP":1453.73,"CAD":2404.77,"CHF":1673.38,"INR":145272.4,"CNY":12588.73,"TRY":33252.21,"SAR":6708.7,"IDR":27408405.75,"AED":6555.21,"THB":61957.6,"VND":43685325.75,"EGP":43849.17,"KRW":2323316.16,"RUB":111499.4,"ZAR":31248.12,"AUD":2625.02}
{"Tanggal":"2022-12-09","USD":1796.15,"EUR":1703.16,"JPY":245120.59,"GBP":1461.83,"CAD":2447.07,"CHF":1675.99,"INR":148064.73,"CNY":12498.33,"TRY":33485.62,"SAR":6757.3,"IDR":27971443.95,"AED":6597.26,"THB":62299.46,"VND":42475355.2,"EGP":44186.73,"KRW":2339629.07,"RUB":112304.28,"ZAR":31150.45,"AUD":2641.01}
{"Tanggal":"2022-12-16","USD":1792.55,"EUR":1690.29,"JPY":244557.6,"GBP":1471.72,"CAD":2456.51,"CHF":1671.02,"INR":148395.36,"CNY":12501.24,"TRY":33436.61,"SAR":6740.88,"IDR":27988875.7,"AED":6582.42,"THB":62543.86,"VND":42309557.65,"EGP":44239.6,"KRW":2347989.54,"RUB":116097.91,"ZAR":31736.38,"AUD":2678.65}
{"Tanggal":"2022-12-23","USD":1800.7,"EUR":1701.18,"JPY":238412.68,"GBP":1497.96,"CAD":2462.46,"CHF":1676.81,"INR":149387.15,"CNY":12578.61,"TRY":33619.61,"SAR":6770.45,"IDR":28036899,"AED":6613.07,"THB":62748.99,"VND":42620768.3,"EGP":44514.38,"KRW":2318851.43,"RUB":123260.98,"ZAR":30935.85,"AUD":2702.94}
{"Tanggal":"2022-12-30","USD":1813.75,"EUR":1697.95,"JPY":241283.16,"GBP":1502.82,"CAD":2457.09,"CHF":1673.55,"INR":150235.63,"CNY":12631.5,"TRY":33931.82,"SAR":6819.52,"IDR":28357981.25,"AED":6661.18,"THB":62748.5,"VND":42853471.25,"EGP":44898.29,"KRW":2290603.01,"RUB":133991.87,"ZAR":30685.75,"AUD":2674.75}
{"Tanggal":"2023-01-06","USD":1852.2,"EUR":1741.12,"JPY":244694.14,"GBP":1532.64,"CAD":2489.91,"CHF":1719.4,"INR":152411.98,"CNY":12649.6,"TRY":34703.56,"SAR":6960.57,"IDR":28835049.6,"AED":6803.13,"THB":62370.98,"VND":43474838.4,"EGP":50383.36,"KRW":2323529.33,"RUB":134237.82,"ZAR":31801.35,"AUD":2696.46}
{"Tanggal":"2023-01-13","USD":1907.15,"EUR":1761.31,"JPY":243562.13,"GBP":1562.09,"CAD":2555.58,"CHF":1766.97,"INR":155004.57,"CNY":12779.81,"TRY":35850.41,"SAR":7163.45,"IDR":28847550.9,"AED":7004.96,"THB":62773.84,"VND":44705503.15,"EGP":56374.78,"KRW":2362710.92,"RUB":131774.72,"ZAR":32078.26,"AUD":2737.8}
{"Tanggal":"2023-01-20","USD":1924.9,"EUR":1775.08,"JPY":249736.53,"GBP":1553.97,"CAD":2580.71,"CHF":1775.14,"INR":155985.23,"CNY":13060.25,"TRY":36199.09,"SAR":7230.5,"IDR":28981294.4,"AED":7070.16,"THB":63005.83,"VND":45127355.6,"EGP":57436.71,"KRW":2376924.27,"RUB":131790.01,"ZAR":32993.36,"AUD":2766.85}
{"Tanggal":"2023-01-27","USD":1923.05,"EUR":1769.62,"JPY":249823.43,"GBP":1551.85,"CAD":2558.43,"CHF":1772.28,"INR":156824.73,"CNY":13047.7,"TRY":36171.61,"SAR":7218.75,"IDR":28795750.7,"AED":7063.36,"THB":63137.58,"VND":45091676.4,"EGP":57479.77,"KRW":2368562.99,"RUB":134137.55,"ZAR":33016.08,"AUD":2706.23}
{"Tanggal":"2023-02-03","USD":1875.35,"EUR":1732.42,"JPY":245764.62,"GBP":1553.08,"CAD":2511.84,"CHF":1733.57,"INR":154369.81,"CNY":12716,"TRY":35288.27,"SAR":7037.44,"IDR":28072114.15,"AED":6888.16,"THB":62698.58,"VND":43976957.5,"EGP":56752.97,"KRW":2334585.71,"RUB":132401.4,"ZAR":32741.74,"AUD":2699.9}
{"Tanggal":"2023-02-10","USD":1859.7,"EUR":1743.25,"JPY":244550.55,"GBP":1543.45,"CAD":2484.75,"CHF":1719.85,"INR":153494.06,"CNY":12669.95,"TRY":35021.87,"SAR":6978.71,"IDR":28258141.5,"AED":6830.68,"THB":62746.28,"VND":43836848.4,"EGP":56745.21,"KRW":2357746.26,"RUB":137366.37,"ZAR":33264.64,"AUD":2688.59}
{"Tanggal":"2023-02-17","USD":1833.95,"EUR":1717.34,"JPY":246244.47,"GBP":1525.75,"CAD":2473.08,"CHF":1699.34,"INR":151774.77,"CNY":12596.85,"TRY":34591.6,"SAR":6877.86,"IDR":27839361,"AED":6736.1,"THB":63201.58,"VND":43510463.75,"EGP":56045.88,"KRW":2377551.12,"RUB":135574.75,"ZAR":33136.36,"AUD":2671.45}
{"Tanggal":"2023-02-24","USD":1810.95,"EUR":1717.03,"JPY":247104.13,"GBP":1515.95,"CAD":2465.97,"CHF":1702.47,"INR":150289.47,"CNY":12603.85,"TRY":34196.17,"SAR":6794.32,"IDR":27636907.95,"AED":6651.44,"THB":63352.46,"VND":43078878.6,"EGP":55454.73,"KRW":2386488.02,"RUB":137361.46,"ZAR":33364.76,"AUD":2693.26}
{"Tanggal":"2023-03-03","USD":1841.15,"EUR":1732.85,"JPY":250598.93,"GBP":1533.01,"CAD":2503.6,"CHF":1726.45,"INR":150396.55,"CNY":12713.14,"TRY":34790.19,"SAR":6910.02,"IDR":28141977.75,"AED":6762.36,"THB":63620.94,"VND":43686807.2,"EGP":56645.56,"KRW":2391267.21,"RUB":139034.07,"ZAR":33436.2,"AUD":2723.59}
{"Tanggal":"2023-03-10","USD":1861.25,"EUR":1744.54,"JPY":250784.83,"GBP":1543.33,"CAD":2568.15,"CHF":1710.12,"INR":152537.63,"CNY":12866.45,"TRY":35295.63,"SAR":6987.5,"IDR":28763757.5,"AED":6835.81,"THB":64523.95,"VND":44098596.25,"EGP":57514.11,"KRW":2445049.68,"RUB":141269.06,"ZAR":33984.56,"AUD":2813.26}
{"Tanggal":"2023-03-17","USD":1962.1,"EUR":1838.38,"JPY":259154.17,"GBP":1610.26,"CAD":2691.8,"CHF":1820.63,"INR":161960.96,"CNY":13512.39,"TRY":37295.4,"SAR":7370.63,"IDR":30159439.1,"AED":7206.01,"THB":66789.88,"VND":46280052.7,"EGP":60433.66,"KRW":2561874.73,"RUB":151328.14,"ZAR":36050.25,"AUD":2925.01}
{"Tanggal":"2023-03-24","USD":1993.8,"EUR":1852.63,"JPY":260589.66,"GBP":1630.39,"CAD":2739.68,"CHF":1832.7,"INR":164251.64,"CNY":13692.02,"TRY":38016.78,"SAR":7490.11,"IDR":30263890.2,"AED":7322.03,"THB":68235.81,"VND":46914114,"EGP":61611.01,"KRW":2584782.26,"RUB":154096.02,"ZAR":36222.96,"AUD":3000.45}
{"Tanggal":"2023-03-31","USD":1979.7,"EUR":1821.42,"JPY":262844.77,"GBP":1603.26,"CAD":2677.15,"CHF":1809.05,"INR":162581.87,"CNY":13598.56,"TRY":37985.3,"SAR":7430.41,"IDR":29642048.1,"AED":7270.65,"THB":67535.49,"VND":46465538.7,"EGP":60968.03,"KRW":2581231.84,"RUB":153676.79,"ZAR":35107.8,"AUD":2955.22}
{"Tanggal":"2023-04-07","USD":2001.9,"EUR":1830.89,"JPY":263470.06,"GBP":1606.27,"CAD":2697.76,"CHF":1809.72,"INR":163845.71,"CNY":13758.66,"TRY":38546.98,"SAR":7510.53,"IDR":29870349.9,"AED":7352.18,"THB":68202.73,"VND":46956566.4,"EGP":61856.51,"KRW":2633759.7,"RUB":163218.51,"ZAR":36465.81,"AUD":2997.75}
{"Tanggal":"2023-04-14","USD":2019.4,"EUR":1839.5,"JPY":270155.33,"GBP":1627.89,"CAD":2703.37,"CHF":1808.17,"INR":164621.49,"CNY":13876.11,"TRY":39109.92,"SAR":7574.37,"IDR":29907314,"AED":7416.04,"THB":69414.86,"VND":47342813.6,"EGP":62396.23,"KRW":2639032.7,"RUB":166146.34,"ZAR":36531.55,"AUD":3014.93}
{"Tanggal":"2023-04-21","USD":1973.65,"EUR":1797.66,"JPY":264725.67,"GBP":1587.81,"CAD":2672.72,"CHF":1761.88,"INR":161970.55,"CNY":13601.41,"TRY":38291.57,"SAR":7402.77,"IDR":29486331,"AED":7248.03,"THB":67936.98,"VND":46357091.2,"EGP":60976.11,"KRW":2627125.52,"RUB":161534.37,"ZAR":35717.54,"AUD":2950.15}
{"Tanggal":"2023-04-28","USD":1982.55,"EUR":1797.25,"JPY":269785.4,"GBP":1576.58,"CAD":2686.75,"CHF":1769.03,"INR":162045.31,"CNY":13702.99,"TRY":38562.98,"SAR":7435.95,"IDR":29080043.4,"AED":7279.73,"THB":67658.48,"VND":46508640.45,"EGP":61262.98,"KRW":2652909.63,"RUB":159050.07,"ZAR":36260.44,"AUD":2996.15}
{"Tanggal":"2023-05-05","USD":2000.95,"EUR":1813.77,"JPY":269467.94,"GBP":1582.15,"CAD":2682.27,"CHF":1782.25,"INR":163437,"CNY":13825.36,"TRY":39028.93,"SAR":7504.56,"IDR":29363941.25,"AED":7347.89,"THB":67766.17,"VND":46922277.5,"EGP":61936.41,"KRW":2637732.33,"RUB":153826.83,"ZAR":36820.68,"AUD":2963.05}
{"Tanggal":"2023-05-12","USD":2019.9,"EUR":1861.32,"JPY":274019.63,"GBP":1622.15,"CAD":2738.38,"CHF":1814.07,"INR":166028.71,"CNY":14055.07,"TRY":39578.53,"SAR":7575.63,"IDR":29981375.7,"AED":7417.27,"THB":68662.46,"VND":47388873.9,"EGP":62401.38,"KRW":2708867.69,"RUB":156275.22,"ZAR":39005.48,"AUD":3040.19}
{"Tanggal":"2023-05-19","USD":1961.6,"EUR":1812.77,"JPY":270288.86,"GBP":1573.43,"CAD":2647.77,"CHF":1763.09,"INR":162472.46,"CNY":13752.58,"TRY":38866.75,"SAR":7356.59,"IDR":29296496,"AED":7203.39,"THB":67371.15,"VND":46036790.4,"EGP":60625.41,"KRW":2601748.54,"RUB":157864.27,"ZAR":38088.39,"AUD":2942.69}
{"Tanggal":"2023-05-26","USD":1947.9,"EUR":1817.07,"JPY":273874.74,"GBP":1578.01,"CAD":2652.85,"CHF":1763.82,"INR":160889.72,"CNY":13760.16,"TRY":38916.12,"SAR":7305.4,"IDR":29206812.6,"AED":7153.08,"THB":67668.1,"VND":45738639.9,"EGP":60200.82,"KRW":2581045.42,"RUB":155130.76,"ZAR":38300.58,"AUD":2990.33}
{"Tanggal":"2023-06-02","USD":1963.25,"EUR":1833.1,"JPY":274639.04,"GBP":1576.91,"CAD":2639,"CHF":1783.81,"INR":161759.04,"CNY":13916.3,"TRY":41036.64,"SAR":7363.76,"IDR":29195490.75,"AED":7211.02,"THB":68309.32,"VND":46108889.5,"EGP":60659.52,"KRW":2565614.36,"RUB":159116.7,"ZAR":38345.81,"AUD":2969.22}
{"Tanggal":"2023-06-09","USD":1960.3,"EUR":1823.87,"JPY":273187.41,"GBP":1558.02,"CAD":2616.22,"CHF":1770.15,"INR":161489.51,"CNY":13980.86,"TRY":45810.05,"SAR":7351.71,"IDR":29155541.9,"AED":7199.99,"THB":67804.82,"VND":46027844,"EGP":60673.05,"KRW":2527748.04,"RUB":161739.45,"ZAR":36704.66,"AUD":2908.03}
{"Tanggal":"2023-06-16","USD":1959.75,"EUR":1792.34,"JPY":278010.14,"GBP":1527.83,"CAD":2585.69,"CHF":1751.62,"INR":160538.8,"CNY":13966.75,"TRY":46318.5,"SAR":7350.24,"IDR":29341377,"AED":7197.97,"THB":67971.97,"VND":46122716.25,"EGP":60548.24,"KRW":2503561.03,"RUB":164301.52,"ZAR":35663.92,"AUD":2853.04}
{"Tanggal":"2023-06-23","USD":1930.7,"EUR":1773.56,"JPY":277769.81,"GBP":1520.36,"CAD":2548.14,"CHF":1733.96,"INR":158292.11,"CNY":13861.46,"TRY":48750.75,"SAR":7242.25,"IDR":29014559.6,"AED":7091.65,"THB":68078.41,"VND":45415856.1,"EGP":59659.4,"KRW":2528657.1,"RUB":163053.99,"ZAR":36242.14,"AUD":2889.4}
{"Tanggal":"2023-06-30","USD":1912.25,"EUR":1751.47,"JPY":275995.04,"GBP":1503.81,"CAD":2529.72,"CHF":1710.89,"INR":156895.33,"CNY":13871.08,"TRY":49819.85,"SAR":7173.42,"IDR":28746854.25,"AED":7023.89,"THB":67506.25,"VND":45096591.75,"EGP":59089.48,"KRW":2520249.89,"RUB":170798.92,"ZAR":35955.27,"AUD":2867.37}
{"Tanggal":"2023-07-07","USD":1922.3,"EUR":1752.01,"JPY":273178.05,"GBP":1496.07,"CAD":2550.7,"CHF":1707,"INR":158806.39,"CNY":13885.73,"TRY":50156.84,"SAR":7211.32,"IDR":29140145.7,"AED":7060.61,"THB":67480.42,"VND":45458550.4,"EGP":59403.11,"KRW":2493088.54,"RUB":175645.74,"ZAR":36212.86,"AUD":2869.1}
{"Tanggal":"2023-07-14","USD":1953.7,"EUR":1738.32,"JPY":270919.58,"GBP":1489.9,"CAD":2582.01,"CHF":1682.92,"INR":160391.54,"CNY":13942.19,"TRY":51138.88,"SAR":7329.89,"IDR":29246889,"AED":7175.94,"THB":67715.24,"VND":46197190.2,"EGP":60367.38,"KRW":2477389.29,"RUB":176481.04,"ZAR":35348.1,"AUD":2852.95}
{"Tanggal":"2023-07-21","USD":1960.6,"EUR":1762.5,"JPY":277758.2,"GBP":1524.69,"CAD":2590.34,"CHF":1697.29,"INR":160788.81,"CNY":14092.99,"TRY":52814.64,"SAR":7354.6,"IDR":29461936.2,"AED":7201.28,"THB":67530.91,"VND":46389756.6,"EGP":60392.75,"KRW":2524782.26,"RUB":177763.09,"ZAR":35194.53,"AUD":2910.2}
{"Tanggal":"2023-07-28","USD":1954.25,"EUR":1772.4,"JPY":275275.66,"GBP":1518.1,"CAD":2585.67,"CHF":1696.88,"INR":160665.73,"CNY":13968,"TRY":52656.29,"SAR":7330.78,"IDR":29479861.25,"AED":7177.96,"THB":66913.52,"VND":46300091,"EGP":60386.52,"KRW":2494228.82,"RUB":179530.11,"ZAR":34366.85,"AUD":2933.43}
{"Tanggal":"2023-08-04","USD":1942.45,"EUR":1760.42,"JPY":275517.11,"GBP":1519.68,"CAD":2587.73,"CHF":1692.07,"INR":160549.32,"CNY":13928.34,"TRY":52414.29,"SAR":7287.3,"IDR":29410635.45,"AED":7134.62,"THB":67235.96,"VND":46094338.5,"EGP":60121.16,"KRW":2525728.89,"RUB":185676.08,"ZAR":35739.72,"AUD":2940.43}
{"Tanggal":"2023-08-11","USD":1915.8,"EUR":1750.07,"JPY":277656.89,"GBP":1509.57,"CAD":2575.6,"CHF":1680.73,"INR":158836.68,"CNY":13867.9,"TRY":51819.13,"SAR":7188.08,"IDR":29348140.2,"AED":7036.73,"THB":67340.37,"VND":45505997.4,"EGP":59192.09,"KRW":2549470.01,"RUB":189555.38,"ZAR":36293.87,"AUD":2951.47}
{"Tanggal":"2023-08-18","USD":1893.7,"EUR":1741.65,"JPY":274719.06,"GBP":1485.84,"CAD":2563.5,"CHF":1669.86,"INR":157404.34,"CNY":13788.6,"TRY":51347.11,"SAR":7101.94,"IDR":28973610,"AED":6955.56,"THB":67048.34,"VND":45107934,"EGP":58506.62,"KRW":2539300.2,"RUB":177917.09,"ZAR":35910.8,"AUD":2952.45}
{"Tanggal":"2023-08-25","USD":1915.5,"EUR":1774.27,"JPY":280352.58,"GBP":1522.41,"CAD":2608.14,"CHF":1696.18,"INR":158177.2,"CNY":13960.16,"TRY":50841.2,"SAR":7186.19,"IDR":29307150,"AED":7035.63,"THB":67308.75,"VND":45891549,"EGP":59167.3,"KRW":2538650.46,"RUB":182032.46,"ZAR":35682.13,"AUD":2990.17}
{"Tanggal":"2023-09-01","USD":1940.55,"EUR":1799.47,"JPY":283611.38,"GBP":1541.46,"CAD":2639.73,"CHF":1718.94,"INR":160452.24,"CNY":14101.2,"TRY":51845.87,"SAR":7279,"IDR":29599209.15,"AED":7127.83,"THB":68130.77,"VND":46738146.75,"EGP":59968.62,"KRW":2563951.69,"RUB":186939.2,"ZAR":36538.42,"AUD":3009.07}
{"Tanggal":"2023-09-08","USD":1927.8,"EUR":1800.84,"JPY":284871.01,"GBP":1546.94,"CAD":2627.4,"CHF":1721.33,"INR":160009.33,"CNY":14157.96,"TRY":51757.96,"SAR":7230.79,"IDR":29578235.4,"AED":7081,"THB":68662.45,"VND":46384795.8,"EGP":59566.9,"KRW":2575001.02,"RUB":188861.75,"ZAR":36911.2,"AUD":3022.58}
{"Tanggal":"2023-09-15","USD":1927.7,"EUR":1806.32,"JPY":285049,"GBP":1554.6,"CAD":2606.06,"CHF":1728.18,"INR":160249.32,"CNY":14024.21,"TRY":52014.36,"SAR":7230.61,"IDR":29615255.1,"AED":7080.44,"THB":68842.02,"VND":46742869.6,"EGP":59663.09,"KRW":2560159.09,"RUB":186402.81,"ZAR":36650.2,"AUD":2994.72}
{"Tanggal":"2023-09-22","USD":1927.35,"EUR":1808.7,"JPY":285806.73,"GBP":1573.09,"CAD":2596.33,"CHF":1746.95,"INR":159917.63,"CNY":14066.76,"TRY":52359.93,"SAR":7229.88,"IDR":29617587.45,"AED":7078.96,"THB":69321,"VND":46900134.9,"EGP":59556.46,"KRW":2572723.15,"RUB":184596.96,"ZAR":36151.5,"AUD":2988.6}
{"Tanggal":"2023-09-29","USD":1870.5,"EUR":1768.29,"JPY":279471.4,"GBP":1532.44,"CAD":2533.59,"CHF":1710.57,"INR":155445.84,"CNY":13650.91,"TRY":51294.91,"SAR":7015.5,"IDR":28959081,"AED":6870.35,"THB":68407.93,"VND":45518617.5,"EGP":57796.02,"KRW":2523098.75,"RUB":180724.34,"ZAR":35342.16,"AUD":2904.05}
{"Tanggal":"2023-10-06","USD":1819.6,"EUR":1720.01,"JPY":271648.08,"GBP":1487.33,"CAD":2487.58,"CHF":1656.02,"INR":151268.44,"CNY":13278.35,"TRY":50224.05,"SAR":6824.77,"IDR":28469461.6,"AED":6683.39,"THB":67252.42,"VND":44385502.8,"EGP":56040.95,"KRW":2447307.41,"RUB":183239.72,"ZAR":35161.59,"AUD":2852.48}
{"Tanggal":"2023-10-13","USD":1909.2,"EUR":1816.73,"JPY":285559.04,"GBP":1573.04,"CAD":2606.82,"CHF":1720.76,"INR":158902.72,"CNY":13948.04,"TRY":53095.23,"SAR":7162.36,"IDR":29978258.4,"AED":7012.49,"THB":69258.14,"VND":46678030.8,"EGP":58981.3,"KRW":2582479.38,"RUB":186517.77,"ZAR":36292.94,"AUD":3033.37}
{"Tanggal":"2023-10-20","USD":1988.5,"EUR":1877.71,"JPY":297976.72,"GBP":1636.09,"CAD":2722.85,"CHF":1773.94,"INR":165371.61,"CNY":14546.47,"TRY":55663.88,"SAR":7458.86,"IDR":31583345.5,"AED":7303.76,"THB":72548.43,"VND":48791824.5,"EGP":61439.68,"KRW":2686662.35,"RUB":190307.4,"ZAR":37760.42,"AUD":3146.86}
{"Tanggal":"2023-10-27","USD":1982.9,"EUR":1873.67,"JPY":296701.33,"GBP":1634.44,"CAD":2749.29,"CHF":1790.76,"INR":165195.4,"CNY":14509.28,"TRY":55816.06,"SAR":7439.05,"IDR":31512246.8,"AED":7283.19,"THB":71709.6,"VND":48723818.8,"EGP":61277.56,"KRW":2686968.3,"RUB":187045.17,"ZAR":37314.21,"AUD":3127.11}
{"Tanggal":"2023-11-03","USD":1994.45,"EUR":1857.55,"JPY":297891.05,"GBP":1610.51,"CAD":2728.01,"CHF":1790.82,"INR":165718.85,"CNY":14536.35,"TRY":56636.8,"SAR":7482.18,"IDR":31127381.15,"AED":7325.61,"THB":70759.1,"VND":48973719.75,"EGP":61610.36,"KRW":2607344.49,"RUB":184141.59,"ZAR":36345.66,"AUD":3062.26}
{"Tanggal":"2023-11-10","USD":1941.65,"EUR":1818.19,"JPY":294276.47,"GBP":1589.3,"CAD":2681.42,"CHF":1752.14,"INR":161726.63,"CNY":14153.27,"TRY":55432.17,"SAR":7282.93,"IDR":30481963.35,"AED":7131.68,"THB":69911.05,"VND":47230636.25,"EGP":59995.63,"KRW":2560492.69,"RUB":179282.06,"ZAR":36402.83,"AUD":3054.35}
{"Tanggal":"2023-11-17","USD":1981.05,"EUR":1819.15,"JPY":296563.19,"GBP":1593,"CAD":2718.99,"CHF":1756,"INR":164940.64,"CNY":14286.54,"TRY":56841.67,"SAR":7429.93,"IDR":30563639.4,"AED":7276.2,"THB":69572.49,"VND":48095931.9,"EGP":61255.06,"KRW":2567539.85,"RUB":177319.82,"ZAR":36370.49,"AUD":3045.89}
{"Tanggal":"2023-11-24","USD":2000.85,"EUR":1828.76,"JPY":299187.1,"GBP":1586.97,"CAD":2723.16,"CHF":1763.75,"INR":166650.8,"CNY":14304.28,"TRY":57773.54,"SAR":7503.99,"IDR":31061195.4,"AED":7348.52,"THB":70678.03,"VND":48560629.5,"EGP":61829.47,"KRW":2609008.36,"RUB":178323.96,"ZAR":37707.42,"AUD":3036.19}
{"Tanggal":"2023-12-01","USD":2045.4,"EUR":1879.62,"JPY":300366.99,"GBP":1611.19,"CAD":2760.47,"CHF":1780.32,"INR":170309,"CNY":14583.5,"TRY":59108.79,"SAR":7673.93,"IDR":31540068,"AED":7511.32,"THB":71292.42,"VND":49676629.8,"EGP":63200.61,"KRW":2648997.54,"RUB":185078.02,"ZAR":38102.32,"AUD":3065.65}
{"Tanggal":"2023-12-08","USD":2008.1,"EUR":1866.96,"JPY":290792.96,"GBP":1600.59,"CAD":2730.82,"CHF":1768.53,"INR":167575.95,"CNY":14398.48,"TRY":58181.69,"SAR":7531.78,"IDR":31276157.5,"AED":7373.74,"THB":71389.96,"VND":48656263,"EGP":62052.1,"KRW":2645932.8,"RUB":184392.98,"ZAR":38108.12,"AUD":3053.68}
{"Tanggal":"2023-12-15","USD":2032.3,"EUR":1862.79,"JPY":288667.89,"GBP":1599.48,"CAD":2716.58,"CHF":1765.26,"INR":168721.55,"CNY":14469.37,"TRY":58972.47,"SAR":7623.56,"IDR":31535199.1,"AED":7463.82,"THB":70778.91,"VND":49319856.4,"EGP":62850.5,"KRW":2641441.28,"RUB":183530.71,"ZAR":37148.82,"AUD":3028.76}
{"Tanggal":"2023-12-22","USD":2041.7,"EUR":1858.46,"JPY":290472.66,"GBP":1612.21,"CAD":2717.91,"CHF":1752.19,"INR":169918.44,"CNY":14573.25,"TRY":59536.38,"SAR":7659.03,"IDR":31627974.7,"AED":7498.35,"THB":70983.78,"VND":49674561,"EGP":63095.47,"KRW":2651290.37,"RUB":187740.44,"ZAR":37577.49,"AUD":3011.36}
{"Tanggal":"2023-12-29","USD":2078.4,"EUR":1876.83,"JPY":293511.65,"GBP":1631.53,"CAD":2746.81,"CHF":1747.73,"INR":172873.21,"CNY":14775.35,"TRY":61211.17,"SAR":7794,"IDR":32094652.8,"AED":7633.55,"THB":71050.1,"VND":50430297.6,"EGP":64277.01,"KRW":2677124.69,"RUB":184458,"ZAR":38464.12,"AUD":3035.93}
{"Tanggal":"2024-01-05","USD":2056.35,"EUR":1878.63,"JPY":297656.66,"GBP":1616.12,"CAD":2743.58,"CHF":1747.69,"INR":170942.11,"CNY":14696.73,"TRY":61365.6,"SAR":7711.93,"IDR":31939228.2,"AED":7552.36,"THB":71429.37,"VND":50080347.9,"EGP":63331.47,"KRW":2701118.54,"RUB":186998.92,"ZAR":38421.05,"AUD":3062.78}
{"Tanggal":"2024-01-12","USD":2055.65,"EUR":1877.31,"JPY":297987.02,"GBP":1613.54,"CAD":2755.19,"CHF":1754.29,"INR":170304.64,"CNY":14735.93,"TRY":61873.01,"SAR":7709.92,"IDR":31967413.15,"AED":7550.2,"THB":71884.02,"VND":50365480.65,"EGP":63516.91,"KRW":2698492.87,"RUB":181692.74,"ZAR":38358.22,"AUD":3074.1}
{"Tanggal":"2024-01-19","USD":2028.55,"EUR":1862.76,"JPY":300468.83,"GBP":1598.79,"CAD":2730.63,"CHF":1763.01,"INR":168567.43,"CNY":14592.98,"TRY":61256.33,"SAR":7608.28,"IDR":31659579.85,"AED":7450.66,"THB":72037.87,"VND":49756274.4,"EGP":62674.08,"KRW":2708459.1,"RUB":178422.54,"ZAR":38572.07,"AUD":3077.76}
{"Tanggal":"2024-01-26","USD":2018.45,"EUR":1857.93,"JPY":298710.42,"GBP":1587.71,"CAD":2717.44,"CHF":1743.54,"INR":167762.06,"CNY":14487.22,"TRY":61190.52,"SAR":7569.79,"IDR":31802698.2,"AED":7413.77,"THB":71866.91,"VND":49661943.8,"EGP":62367.88,"KRW":2695983.11,"RUB":181393.06,"ZAR":37897.61,"AUD":3067.09}
{"Tanggal":"2024-02-02","USD":2034.15,"EUR":1886.27,"JPY":302132.3,"GBP":1611.97,"CAD":2739.39,"CHF":1764.83,"INR":168863.74,"CNY":14632.66,"TRY":61964.48,"SAR":7628.27,"IDR":32005316.1,"AED":7471.23,"THB":72346.58,"VND":49537654.95,"EGP":62853.2,"KRW":2724560.85,"RUB":184585.89,"ZAR":38485.1,"AUD":3126.09}
{"Tanggal":"2024-02-09","USD":2023.5,"EUR":1876.04,"JPY":302209.72,"GBP":1602.14,"CAD":2725.65,"CHF":1770.56,"INR":167874.62,"CNY":14556.25,"TRY":62102.83,"SAR":7588.53,"IDR":31625281.5,"AED":7432.11,"THB":72738.75,"VND":49430058,"EGP":62519.88,"KRW":2696576.81,"RUB":184442.03,"ZAR":38515.3,"AUD":3104}
{"Tanggal":"2024-02-16","USD":1997.9,"EUR":1853.68,"JPY":300144.52,"GBP":1584.63,"CAD":2692.17,"CHF":1759.75,"INR":165765.76,"CNY":14372.09,"TRY":61615.64,"SAR":7492.72,"IDR":31251151.8,"AED":7338.09,"THB":71894.43,"VND":49000495.4,"EGP":61721.92,"KRW":2661981.98,"RUB":184571.6,"ZAR":37679.4,"AUD":3054.89}
{"Tanggal":"2024-02-23","USD":2027.45,"EUR":1872.93,"JPY":304948.75,"GBP":1599.19,"CAD":2736.45,"CHF":1785.37,"INR":167953.96,"CNY":14589.33,"TRY":62972.6,"SAR":7603.95,"IDR":31616055.3,"AED":7446.82,"THB":72856.42,"VND":49919873.9,"EGP":62644.15,"KRW":2696670.7,"RUB":192338.1,"ZAR":39053.15,"AUD":3088.74}
{"Tanggal":"2024-03-01","USD":2049.8,"EUR":1891.31,"JPY":307777.47,"GBP":1619.63,"CAD":2778.3,"CHF":1812.02,"INR":169832.08,"CNY":14752,"TRY":64279.47,"SAR":7687.36,"IDR":32196208.6,"AED":7528.71,"THB":73503.78,"VND":50527570,"EGP":63337.59,"KRW":2730702.56,"RUB":188037.99,"ZAR":39129.45,"AUD":3139.05}
{"Tanggal":"2024-03-08","USD":2171.2,"EUR":1984.82,"JPY":319231.54,"GBP":1689.78,"CAD":2927.21,"CHF":1903.71,"INR":179571.05,"CNY":15601.59,"TRY":69335.97,"SAR":8143.52,"IDR":33740448,"AED":7974.6,"THB":76830.08,"VND":53522251.2,"EGP":107256.63,"KRW":2859969.78,"RUB":197735.31,"ZAR":40683.29,"AUD":3277.78}
{"Tanggal":"2024-03-15","USD":2163.45,"EUR":1987.73,"JPY":322440.59,"GBP":1699.62,"CAD":2930.61,"CHF":1912.71,"INR":179241.83,"CNY":15569.27,"TRY":69649.03,"SAR":8113.59,"IDR":33838521.45,"AED":7945.49,"THB":77680.84,"VND":53484810.9,"EGP":103422.43,"KRW":2883143.28,"RUB":200173.43,"ZAR":40636.95,"AUD":3298.95}
{"Tanggal":"2024-03-22","USD":2171.6,"EUR":2009.62,"JPY":328823.67,"GBP":1724.59,"CAD":2954.9,"CHF":1951.83,"INR":181454.55,"CNY":15699.37,"TRY":69567.64,"SAR":8144.15,"IDR":34350368.8,"AED":7975.2,"THB":79041.9,"VND":53790532,"EGP":101511.66,"KRW":2919499.04,"RUB":200305.13,"ZAR":41289.5,"AUD":3331.7}
{"Tanggal":"2024-03-29","USD":2214.35,"EUR":2051.08,"JPY":335230.45,"GBP":1753.94,"CAD":2997.57,"CHF":1995.79,"INR":184605.05,"CNY":16002.44,"TRY":71628.02,"SAR":8304.92,"IDR":35130662.75,"AED":8131.76,"THB":80637.77,"VND":54878236.05,"EGP":104949.78,"KRW":2988774.63,"RUB":204996.11,"ZAR":41928.5,"AUD":3397.28}
{"Tanggal":"2024-04-05","USD":2298.55,"EUR":2121.22,"JPY":348414.21,"GBP":1819.19,"CAD":3122.58,"CHF":2071.91,"INR":191520.01,"CNY":16625.64,"TRY":73531.99,"SAR":8621.86,"IDR":36514765.3,"AED":8441.42,"THB":84090.15,"VND":57378703.65,"EGP":108912.19,"KRW":3109662.32,"RUB":212832.17,"ZAR":42906.11,"AUD":3491.11}
{"Tanggal":"2024-04-12","USD":2401.5,"EUR":2256.62,"JPY":367693.67,"GBP":1929.07,"CAD":3307.59,"CHF":2191.37,"INR":200645.33,"CNY":17380.62,"TRY":77707.5,"SAR":9008.75,"IDR":38700172.5,"AED":8819.27,"THB":88026.98,"VND":60023091,"EGP":114280.18,"KRW":3327446.36,"RUB":224060.67,"ZAR":45396.27,"AUD":3715.77}
{"Tanggal":"2024-04-19","USD":2379.7,"EUR":2233.62,"JPY":367854.03,"GBP":1920.66,"CAD":3270.18,"CHF":2165.29,"INR":198445.09,"CNY":17229.27,"TRY":77541.57,"SAR":8927.21,"IDR":38586835.5,"AED":8739.92,"THB":87594.38,"VND":60515771,"EGP":114999,"KRW":3277822.58,"RUB":221571.49,"ZAR":45474.64,"AUD":3705.54}
{"Tanggal":"2024-04-26","USD":2343.1,"EUR":2190.84,"JPY":369389.72,"GBP":1876.28,"CAD":3203.72,"CHF":2141.36,"INR":195395.8,"CNY":16979.27,"TRY":76042.97,"SAR":8788.03,"IDR":38005082,"AED":8606.21,"THB":86697.04,"VND":59371810.9,"EGP":112248.31,"KRW":3226940.75,"RUB":215284.03,"ZAR":44114.01,"AUD":3587.66}
{"Tanggal":"2024-05-03","USD":2294.45,"EUR":2131.6,"JPY":350775.52,"GBP":1829.27,"CAD":3140.18,"CHF":2078.08,"INR":191368.6,"CNY":16614.34,"TRY":74257.81,"SAR":8605.11,"IDR":36798389.1,"AED":8427.29,"THB":84405.93,"VND":58311152.3,"EGP":110021.63,"KRW":3112146.09,"RUB":209884.81,"ZAR":42470.5,"AUD":3470.65}
{"Tanggal":"2024-05-10","USD":2372.45,"EUR":2201.61,"JPY":369698.88,"GBP":1892.66,"CAD":3243.14,"CHF":2149.68,"INR":198217.96,"CNY":17143.56,"TRY":76456.23,"SAR":8898.11,"IDR":38092057.2,"AED":8714.01,"THB":87161.44,"VND":60381224.95,"EGP":112466.23,"KRW":3251442.72,"RUB":219911.41,"ZAR":43716.9,"AUD":3590.81}
{"Tanggal":"2024-05-17","USD":2402.6,"EUR":2210.51,"JPY":373916.64,"GBP":1891.66,"CAD":3270.9,"CHF":2181.56,"INR":200117.6,"CNY":17356.62,"TRY":77468.95,"SAR":9011.19,"IDR":38323872.6,"AED":8824.75,"THB":86786.72,"VND":61143767.4,"EGP":112694.67,"KRW":3253648.97,"RUB":218625.79,"ZAR":43673.74,"AUD":3593.48}
{"Tanggal":"2024-05-24","USD":2342.7,"EUR":2159.77,"JPY":367616.48,"GBP":1839.72,"CAD":3199.43,"CHF":2141.93,"INR":194595.91,"CNY":16968.64,"TRY":75520.68,"SAR":8786.76,"IDR":37560509.1,"AED":8604.74,"THB":85852.93,"VND":59668569,"EGP":110476.58,"KRW":3200760.73,"RUB":209517.97,"ZAR":43126.53,"AUD":3534.02}
{"Tanggal":"2024-05-31","USD":2348.25,"EUR":2164.88,"JPY":369097.94,"GBP":1844.66,"CAD":3203.72,"CHF":2121.17,"INR":195955.36,"CNY":17005.56,"TRY":75623.28,"SAR":8807.82,"IDR":38182545,"AED":8625.12,"THB":86453.17,"VND":59774703.75,"EGP":111008.59,"KRW":3250212.83,"RUB":212201.96,"ZAR":44224.59,"AUD":3535.99}
{"Tanggal":"2024-06-07","USD":2310.8,"EUR":2138.64,"JPY":362033.04,"GBP":1816.1,"CAD":3176.19,"CHF":2070.94,"INR":192839.03,"CNY":16747.52,"TRY":74719.95,"SAR":8665.96,"IDR":37612891.6,"AED":8487.8,"THB":85035.13,"VND":58724360.4,"EGP":109820.31,"KRW":3182965.24,"RUB":205766.34,"ZAR":43478.86,"AUD":3506.53}
{"Tanggal":"2024-06-14","USD":2330.45,"EUR":2177.79,"JPY":366626.39,"GBP":1836.88,"CAD":3199.94,"CHF":2075.5,"INR":194585.58,"CNY":16909.28,"TRY":76278.66,"SAR":8743.15,"IDR":38326580.7,"AED":8559.74,"THB":85464.59,"VND":59309952.5,"EGP":111189.5,"KRW":3227696.55,"RUB":208878.47,"ZAR":42884.71,"AUD":3521.91}
{"Tanggal":"2024-06-21","USD":2335.05,"EUR":2183.92,"JPY":372393.77,"GBP":1847.5,"CAD":3200.42,"CHF":2088.24,"INR":195035.05,"CNY":16955.03,"TRY":76660.86,"SAR":8760.17,"IDR":38418577.65,"AED":8576.87,"THB":85792.07,"VND":59441032.8,"EGP":111407.8,"KRW":3244785.48,"RUB":208872.79,"ZAR":41954.08,"AUD":3515.58}
{"Tanggal":"2024-06-28","USD":2330.9,"EUR":2175.16,"JPY":374925.27,"GBP":1843.77,"CAD":3187.51,"CHF":2094.31,"INR":194315.71,"CNY":16939.35,"TRY":76324.62,"SAR":8744.84,"IDR":38114876.8,"AED":8561.4,"THB":85681.55,"VND":59333059.5,"EGP":111947.53,"KRW":3214637.43,"RUB":199911.27,"ZAR":42503.03,"AUD":3492.51}
{"Tanggal":"2024-07-05","USD":2379.05,"EUR":2197.53,"JPY":382765.35,"GBP":1858.92,"CAD":3244.31,"CHF":2135.44,"INR":198499.13,"CNY":17291.65,"TRY":77715.47,"SAR":8924.29,"IDR":38673836.8,"AED":8738.49,"THB":86806.78,"VND":60468313.85,"EGP":114158.71,"KRW":3283874.09,"RUB":209175.35,"ZAR":43249.94,"AUD":3529.75}
{"Tanggal":"2024-07-12","USD":2406.85,"EUR":2207.11,"JPY":379993.48,"GBP":1853.28,"CAD":3278.85,"CHF":2153.41,"INR":200899.77,"CNY":17450.63,"TRY":79562.52,"SAR":9027.37,"IDR":38755098.7,"AED":8840.36,"THB":86908.95,"VND":61172499.6,"EGP":115531.93,"KRW":3310622.18,"RUB":211518.55,"ZAR":43314.39,"AUD":3545.22}
{"Tanggal":"2024-07-19","USD":2403.5,"EUR":2208.08,"JPY":378358.97,"GBP":1861.16,"CAD":3300.49,"CHF":2135.75,"INR":201100.85,"CNY":17472.72,"TRY":79412.36,"SAR":9015.53,"IDR":38958331.5,"AED":8828.06,"THB":87362.42,"VND":60887865.5,"EGP":115973.68,"KRW":3342331.14,"RUB":211601.98,"ZAR":43952.8,"AUD":3594.29}
{"Tanggal":"2024-07-26","USD":2386.1,"EUR":2196.13,"JPY":366958.32,"GBP":1853.43,"CAD":3298.07,"CHF":2107.16,"INR":199791.73,"CNY":17301.13,"TRY":78642.52,"SAR":8952.65,"IDR":38833777.5,"AED":8764.15,"THB":85687.24,"VND":60418438.1,"EGP":115258.65,"KRW":3301145.49,"RUB":205362.08,"ZAR":43623.63,"AUD":3635.13}
{"Tanggal":"2024-08-02","USD":2469.85,"EUR":2263.43,"JPY":362697.47,"GBP":1931.23,"CAD":3423.71,"CHF":2123.82,"INR":206958.36,"CNY":17710.8,"TRY":81959.01,"SAR":9269.84,"IDR":39974522.25,"AED":9071.76,"THB":87163.48,"VND":62284677.3,"EGP":120205.13,"KRW":3359638.16,"RUB":210773.79,"ZAR":45115.76,"AUD":3790.44}
{"Tanggal":"2024-08-09","USD":2427.35,"EUR":2223.05,"JPY":355873.78,"GBP":1902.61,"CAD":3332.02,"CHF":2098.44,"INR":203781.86,"CNY":17397.79,"TRY":81274.72,"SAR":9112.27,"IDR":38684676.95,"AED":8915.66,"THB":85520.4,"VND":60994450.8,"EGP":119544.07,"KRW":3312361.81,"RUB":215063.7,"ZAR":44477.79,"AUD":3691.79}
{"Tanggal":"2024-08-16","USD":2485.8,"EUR":2259,"JPY":367898.4,"GBP":1923.84,"CAD":3404.55,"CHF":2158.67,"INR":208397.29,"CNY":17799.82,"TRY":83757.04,"SAR":9328.46,"IDR":38979829.8,"AED":9130.34,"THB":86401.44,"VND":62301605.4,"EGP":121555.12,"KRW":3357147.47,"RUB":222726.69,"ZAR":44463.75,"AUD":3734.68}
{"Tanggal":"2024-08-23","USD":2511.2,"EUR":2247.36,"JPY":363747.32,"GBP":1903.72,"CAD":3393.13,"CHF":2134.02,"INR":210492.3,"CNY":17890.54,"TRY":85307.72,"SAR":9422.52,"IDR":38860820,"AED":9223.39,"THB":85443.58,"VND":62739820.8,"EGP":122505.13,"KRW":3333191.1,"RUB":229775.3,"ZAR":44505.5,"AUD":3702.74}
{"Tanggal":"2024-08-30","USD":2513.35,"EUR":2274.52,"JPY":367527.17,"GBP":1915.81,"CAD":3393.53,"CHF":2138.36,"INR":210849.96,"CNY":17825.93,"TRY":85641.4,"SAR":9432.35,"IDR":39029812.15,"AED":9231.28,"THB":85672.56,"VND":62519581.25,"EGP":122190.78,"KRW":3362987.97,"RUB":227370.96,"ZAR":44810.77,"AUD":3719.07}