{"Tanggal":"1978-12-29","USD":193.44,"EUR":124.7358,"GBP":100.65449}
{"Tanggal":"1979-12-31","USD":304.68,"EUR":185.06142,"JPY":67944.1282,"GBP":143.09014,"CAD":358.67706,"CHF":507.32932,"INR":2481.90512,"SAR":1030.00823,"IDR":191281.9686,"AED":1163.93597,"THB":6201.36554,"KRW":148048.81715,"ZAR":256.98018,"AUD":274.26741}
{"Tanggal":"1980-12-31","USD":614.5,"EUR":378.19461,"JPY":138760.0626,"GBP":263.80259,"CAD":717.92312,"CHF":1027.53631,"INR":4831.74943,"SAR":2044.58523,"IDR":383817.6575,"AED":2278.36795,"THB":12496.01711,"KRW":366823.49569,"ZAR":478.27728,"AUD":538.72535}
{"Tanggal":"1981-12-31","USD":459.26,"EUR":360.90588,"JPY":100895.8211,"GBP":227.01948,"CAD":550.13388,"CHF":900.97595,"INR":3966.6479,"SAR":1554.10505,"IDR":288926.4587,"AED":1691.03194,"THB":9908.73893,"KRW":315191.83854,"ZAR":400.43678,"AUD":399.09781}
{"Tanggal":"1982-12-31","USD":375.3,"EUR":345.59742,"JPY":93780.75932,"GBP":215.53232,"CAD":462.35812,"CHF":765.10276,"INR":3553.6268,"SAR":1287.46762,"IDR":247508.7345,"AED":1378.72895,"THB":8589.98652,"KRW":276229.04088,"ZAR":408.52175,"AUD":371.52085}
{"Tanggal":"1983-12-30","USD":423.66,"EUR":439.89318,"JPY":100676.3394,"GBP":279.24936,"CAD":521.79192,"CHF":889.00561,"INR":4270.42821,"TRY":0.09384,"SAR":1465.69942,"IDR":383187.6258,"AED":1557.4579,"THB":9709.7955,"KRW":331230.2962,"ZAR":471.3398,"AUD":469.66252}
{"Tanggal":"1984-12-31","USD":360.78,"EUR":425.91,"JPY":85515.02188,"GBP":269.81553,"CAD":466.41352,"CHF":844.60104,"INR":4067.60433,"TRY":0.13058,"SAR":1272.30542,"IDR":369744.3393,"AED":1324.72272,"THB":8458.99207,"KRW":292467.68745,"ZAR":527.2089,"AUD":409.87547}
{"Tanggal":"1985-12-31","USD":317.3,"EUR":394.08922,"JPY":75698.58994,"GBP":246.28501,"CAD":432.34535,"CHF":779.09605,"INR":3887.3927,"CNY":926.64518,"TRY":0.16329,"SAR":1149.83688,"IDR":351424.4479,"AED":1162.19778,"THB":8490.61769,"KRW":274967.1316,"ZAR":703.41633,"AUD":452.90036}
{"Tanggal":"1986-12-31","USD":367.85,"EUR":351.34774,"JPY":61804.00416,"GBP":251.12483,"CAD":511.4325,"CHF":658.66393,"INR":4625.0699,"CNY":1272.38854,"TRY":0.24671,"SAR":1365.98238,"IDR":478895.8826,"AED":1351.92474,"THB":9567.75152,"KRW":324124.14932,"ZAR":839.70641,"AUD":551.85763}
{"Tanggal":"1987-12-31","USD":446.22,"EUR":366.06607,"JPY":64463.30478,"GBP":272.49236,"CAD":592.34316,"CHF":665.44115,"INR":5761.91787,"CNY":1659.60015,"TRY":0.38158,"SAR":1676.1475,"IDR":734972.0001,"AED":1641.52338,"THB":11390.60333,"KRW":366474.53618,"ZAR":909.38208,"AUD":636.59842}
{"Tanggal":"1988-12-30","USD":436.86,"EUR":352.12732,"JPY":55986.98604,"GBP":245.62804,"CAD":537.78967,"CHF":638.45216,"INR":6039.39391,"CNY":1626.12034,"TRY":0.61178,"SAR":1637.85111,"IDR":737863.5865,"AED":1603.97099,"THB":11000.81274,"EGP":979.96201,"KRW":320007.59793,"ZAR":991.53263,"AUD":559.82134}
{"Tanggal":"1989-12-29","USD":380.82,"EUR":325.48985,"JPY":52540.57711,"GBP":232.74627,"CAD":451.21388,"CHF":622.92598,"INR":6148.71301,"CNY":1434.30585,"TRY":0.80754,"SAR":1429.67511,"IDR":676626.3224,"AED":1399.80516,"THB":9749.43176,"VND":1833959.85556,"EGP":957.51716,"KRW":256079.75009,"ZAR":998.18221,"AUD":481.50424}
{"Tanggal":"1990-12-31","USD":383.56,"EUR":282.94628,"JPY":55447.5159,"GBP":215.96014,"CAD":447.5855,"CHF":533.03436,"INR":6697.62037,"CNY":1827.11273,"TRY":0.99642,"SAR":1437.67847,"IDR":706760.4983,"AED":1407.79204,"THB":9777.83736,"VND":1889082.61857,"EGP":1035.83312,"KRW":271075.81183,"ZAR":991.05891,"AUD":491.16764}
{"Tanggal":"1991-12-31","USD":362.26,"EUR":278.4072,"JPY":48704.2983,"GBP":205.50722,"CAD":414.98416,"CHF":519.34545,"INR":8225.7496,"CNY":1927.40253,"TRY":1.51117,"SAR":1357.68823,"IDR":707857.462,"AED":1329.58386,"THB":9223.24694,"VND":3244975.24225,"EGP":1174.49995,"KRW":265570.56748,"ZAR":999.87299,"AUD":465.05726}
{"Tanggal":"1992-12-31","USD":343.95,"EUR":253.37085,"JPY":43536.025,"GBP":195.54612,"CAD":415.49659,"CHF":482.77291,"INR":9636.93952,"CNY":1902.41839,"TRY":2.36393,"SAR":1289.54245,"IDR":700192.5685,"AED":1262.92339,"THB":8726.66491,"VND":3846973.3353,"EGP":1144.50808,"KRW":268572.27219,"ZAR":979.86086,"AUD":468.40656}
{"Tanggal":"1993-12-31","USD":359.82,"EUR":301.327,"JPY":39882.67612,"GBP":239.71266,"CAD":464.82885,"CHF":532.23311,"INR":11203.55009,"CNY":2077.19159,"TRY":4.00804,"SAR":1350.22196,"IDR":753918.9318,"AED":1322.04967,"THB":9111.59426,"VND":3827300.53743,"EGP":1204.63719,"KRW":289122.55696,"RUB":338.6617,"ZAR":1179.07225,"AUD":530.5402}
{"Tanggal":"1994-12-30","USD":384.15,"EUR":319.36006,"JPY":39235.34995,"GBP":250.80356,"CAD":524.49038,"CHF":524.55112,"INR":12051.8481,"CNY":3306.27489,"TRY":11.62695,"SAR":1440.74899,"IDR":829686.67,"AED":1396.444,"THB":9660.35336,"VND":4202318.32893,"EGP":1292.24795,"KRW":308748.879,"RUB":832.66869,"ZAR":1364.40879,"AUD":525.32433}
{"Tanggal":"1995-12-29","USD":384.05,"EUR":291.93644,"JPY":36091.85967,"GBP":243.34273,"CAD":527.16623,"CHF":453.80782,"INR":12439.2634,"CNY":3206.9274,"TRY":17.63906,"SAR":1440.42128,"IDR":861887.9,"AED":1410.56247,"THB":9569.45147,"VND":4265278.52508,"EGP":1307.64891,"KRW":296095.7,"RUB":1751.97523,"ZAR":1393.01339,"AUD":518.50464}
{"Tanggal":"1996-12-31","USD":387.87,"EUR":300.88347,"JPY":42146.36725,"GBP":248.89782,"CAD":528.91593,"CHF":478.63149,"INR":13721.3606,"CNY":3224.913,"TRY":31.55268,"SAR":1454.68411,"IDR":902516.69,"AED":1424.56482,"THB":9830.74316,"VND":4276945.50377,"EGP":1318.79078,"KRW":311834.178,"RUB":2005.99238,"ZAR":1662.97506,"AUD":495.99054}
{"Tanggal":"1997-12-31","USD":331.29,"EUR":292.48136,"JPY":40007.84639,"GBP":202.37806,"CAD":458.16215,"CHF":480.5254,"INR":12006.0735,"CNY":2746.44528,"TRY":50.07119,"SAR":1242.54875,"IDR":938624.36,"AED":1216.71937,"THB":10226.45157,"VND":3872283.01171,"EGP":1125.236,"KRW":310943.872,"RUB":1914.89095,"ZAR":1523.83283,"AUD":444.9991}
{"Tanggal":"1998-12-31","USD":294.09,"EUR":264.28112,"JPY":38498.90734,"GBP":177.46076,"CAD":436.10443,"CHF":426.32453,"INR":12132.6106,"CNY":2434.72504,"TRY":77.00685,"SAR":1103.10832,"IDR":3029918.91,"AED":1080.16664,"THB":12147.99515,"VND":4052365.14,"EGP":1003.48619,"KRW":412221.855,"RUB":2945.25474,"ZAR":1626.93009,"AUD":467.76233}
{"Tanggal":"1999-12-31","USD":278.57,"EUR":261.4,"JPY":31645.3,"GBP":172.11,"CAD":413.96,"CHF":418.36,"INR":11996.34,"CNY":2306.1,"TRY":117.27,"SAR":1044.81,"IDR":2189677.78,"AED":1023.13,"THB":10549.61,"VND":3881737.17,"EGP":951.98,"KRW":331190.02,"RUB":6925.51,"ZAR":1702.97,"AUD":431.77}
{"Tanggal":"2000-12-29","USD":279.1,"EUR":302.84,"JPY":30075.27,"GBP":184.37,"CAD":414.36,"CHF":471.52,"INR":12534.36,"CNY":2310.52,"TRY":174.09,"SAR":1046.8,"IDR":2338605.88,"AED":1025.13,"THB":11204.21,"VND":3952055.71,"EGP":985.84,"KRW":315170.02,"RUB":7860.15,"ZAR":1933.29,"AUD":481.01}
{"Tanggal":"2001-12-31","USD":271.04,"EUR":302.79,"JPY":32901.92,"GBP":188.23,"CAD":419.71,"CHF":457.21,"INR":12789.03,"CNY":2243.38,"TRY":335.57,"SAR":1016.51,"IDR":2777359,"AED":995.52,"THB":12060.99,"VND":4012616.21,"EGP":1097.64,"KRW":349421.3,"RUB":7913.99,"ZAR":2328.84,"AUD":524.3}
{"Tanggal":"2002-12-31","USD":309.68,"EUR":327.99,"JPY":38722.95,"GBP":206.12,"CAD":486.14,"CHF":481.14,"INR":15048.42,"CNY":2563.18,"TRY":470.34,"SAR":1161.38,"IDR":2880768.36,"AED":1137.45,"THB":13310.8,"VND":4728429.63,"EGP":1433.28,"KRW":386274.12,"RUB":9722.66,"ZAR":3247.9,"AUD":569.61}
{"Tanggal":"2003-12-31","USD":363.32,"EUR":321.17,"JPY":42046.81,"GBP":222.2,"CAD":507.97,"CHF":488.36,"INR":16905.93,"CNY":3007.23,"TRY":545.17,"SAR":1362.54,"IDR":3112533.81,"AED":1334.46,"THB":15064.41,"VND":5635365.45,"EGP":2135.6,"KRW":432483.51,"RUB":11140.15,"ZAR":2736.53,"AUD":558.25}
{"Tanggal":"2004-12-31","USD":409.17,"EUR":329.09,"JPY":44236.41,"GBP":223.32,"CAD":531.49,"CHF":508.03,"INR":18540.86,"CNY":3386.58,"TRY":584.8,"SAR":1534.47,"IDR":3656378.84,"AED":1502.93,"THB":16476.04,"VND":6440400.38,"EGP":2538.64,"KRW":468426.48,"RUB":11785.94,"ZAR":2633.79,"AUD":555.97}
{"Tanggal":"2005-12-30","USD":444.45,"EUR":358.31,"JPY":49065.33,"GBP":244.84,"CAD":537.8,"CHF":554.83,"INR":19615.44,"CNY":3639.51,"TRY":598.7,"SAR":1666.91,"IDR":4321718.79,"AED":1632.49,"THB":17911.73,"VND":7047858.33,"EGP":2573.45,"KRW":455485.65,"RUB":12582.88,"ZAR":2833.12,"AUD":583.35}
{"Tanggal":"2006-12-29","USD":603.77,"EUR":480.46,"JPY":70168.72,"GBP":327.62,"CAD":684.19,"CHF":755.68,"INR":27373.71,"CNY":4813.32,"TRY":869.98,"SAR":2264.45,"IDR":5530818.2,"AED":2217.63,"THB":22873.25,"VND":9655884.74,"EGP":3466.81,"KRW":576117.37,"RUB":16393.94,"ZAR":4096.04,"AUD":801.26}
{"Tanggal":"2007-12-31","USD":695.39,"EUR":506.75,"JPY":81747.05,"GBP":346.98,"CAD":743.7,"CHF":832.78,"INR":28688.14,"CNY":5284.8,"TRY":904.71,"SAR":2605.5,"IDR":6356836.19,"AED":2553.61,"THB":23975.45,"VND":11184780.27,"EGP":3921.85,"KRW":645806.26,"RUB":17751.83,"ZAR":4893.86,"AUD":828.54}
{"Tanggal":"2008-12-31","USD":871.96,"EUR":593.18,"JPY":90414.51,"GBP":471.75,"CAD":924.87,"CHF":941.46,"INR":37761.76,"CNY":6064.43,"TRY":1130.23,"SAR":3270.9,"IDR":8392878.89,"AED":3202.61,"THB":29022.93,"VND":14325519.34,"EGP":4739.9,"KRW":950941.99,"RUB":21581.67,"ZAR":7147.87,"AUD":1033.11}
{"Tanggal":"2009-12-31","USD":972.35,"EUR":696.88,"JPY":90786.11,"GBP":621.11,"CAD":1105,"CHF":1052.01,"INR":47005.72,"CNY":6642.61,"TRY":1508.65,"SAR":3646.72,"IDR":10058660.3,"AED":3571.4,"THB":33319.12,"VND":17320381.26,"EGP":5394.82,"KRW":1236790.49,"RUB":30787.35,"ZAR":8131.29,"AUD":1234.95}
{"Tanggal":"2010-12-31","USD":1224.52,"EUR":925.07,"JPY":107090.07,"GBP":792.32,"CAD":1260.96,"CHF":1273.85,"INR":55973.95,"CNY":8283.04,"TRY":1843.16,"SAR":4592.21,"IDR":11115159.11,"AED":4497.58,"THB":38729.65,"VND":23459864.32,"EGP":6910.83,"KRW":1416472.23,"RUB":37236.04,"ZAR":8945.64,"AUD":1331.69}
{"Tanggal":"2011-12-30","USD":1571.52,"EUR":1129.72,"JPY":124898.76,"GBP":980.64,"CAD":1556.33,"CHF":1388.58,"INR":73468.52,"CNY":10147.64,"TRY":2655.5,"SAR":5893.7,"IDR":13789785.21,"AED":5772.16,"THB":47905.42,"VND":32493780.85,"EGP":9345.95,"KRW":1741005.98,"RUB":46275.72,"ZAR":11458.2,"AUD":1523.35}
{"Tanggal":"2012-12-31","USD":1668.98,"EUR":1298.4,"JPY":133089.63,"GBP":1052.89,"CAD":1667.11,"CHF":1564.9,"INR":89057.53,"CNY":10530.5,"TRY":3003.12,"SAR":6259.2,"IDR":15653930.52,"AED":6130.18,"THB":51835.94,"VND":34818672.05,"EGP":10129.86,"KRW":1879336.66,"RUB":51808.77,"ZAR":13698.12,"AUD":1610.4}
{"Tanggal":"2013-12-31","USD":1411.23,"EUR":1063.6,"JPY":137198.82,"GBP":903.71,"CAD":1450.96,"CHF":1308.97,"INR":82241.61,"CNY":8684.25,"TRY":2674.54,"SAR":5292.61,"IDR":14602375.48,"AED":5183.46,"THB":43226.68,"VND":29641873.89,"EGP":9688.33,"KRW":1545490.96,"RUB":44829.55,"ZAR":13543.52,"AUD":1454.48}
{"Tanggal":"2014-12-31","USD":1266.4,"EUR":952.91,"JPY":133678.26,"GBP":768.23,"CAD":1397.36,"CHF":1157.3,"INR":77229.8,"CNY":7802.03,"TRY":2767.59,"SAR":4750.23,"IDR":15007297.22,"AED":4651.52,"THB":41115.55,"VND":26822929.19,"EGP":8971.17,"KRW":1332782.8,"RUB":48490.58,"ZAR":13724.38,"AUD":1402.56}
{"Tanggal":"2015-12-31","USD":1160.06,"EUR":1045.18,"JPY":140383.8,"GBP":758.88,"CAD":1480.79,"CHF":1115.49,"INR":74313.04,"CNY":7285.1,"TRY":3152.84,"SAR":4351.7,"IDR":15523982.83,"AED":4260.9,"THB":39672.24,"VND":25394063.41,"EGP":8938.36,"KRW":1311776.46,"RUB":70867.28,"ZAR":14745.52,"AUD":1542.68}
{"Tanggal":"2016-12-30","USD":1250.8,"EUR":1129.1,"JPY":135418.3,"GBP":926.96,"CAD":1655.09,"CHF":1230.68,"INR":84006.9,"CNY":8305.79,"TRY":3772.09,"SAR":4691.38,"IDR":16615801.28,"AED":4594.17,"THB":44092.84,"VND":27964290.82,"EGP":12420.36,"KRW":1449117.55,"RUB":83668.49,"ZAR":18349.51,"AUD":1679.72}
{"Tanggal":"2017-12-29","USD":1257.15,"EUR":1114.23,"JPY":140957.37,"GBP":976.15,"CAD":1631.29,"CHF":1237.23,"INR":81853.62,"CNY":8487.15,"TRY":4582.91,"SAR":4714.75,"IDR":16818791.75,"AED":4617.43,"THB":42640.86,"VND":28557362.45,"EGP":22420.48,"KRW":1421773.78,"RUB":73359.39,"ZAR":16746.53,"AUD":1639.58}
{"Tanggal":"2018-12-31","USD":1268.49,"EUR":1073.57,"JPY":140039.7,"GBP":949.69,"CAD":1642.26,"CHF":1240.46,"INR":86650.56,"CNY":8384.07,"TRY":6099.62,"SAR":4760.12,"IDR":18038763.81,"AED":4659.14,"THB":40975.3,"VND":29184398.94,"EGP":22593.17,"KRW":1395056.8,"RUB":79407.91,"ZAR":16745.36,"AUD":1695.7}
{"Tanggal":"2019-12-31","USD":1392.6,"EUR":1244.88,"JPY":151689.33,"GBP":1092.96,"CAD":1847.14,"CHF":1383.37,"INR":98093.13,"CNY":9634.88,"TRY":7907.42,"SAR":5223.97,"IDR":19691712.43,"AED":5114.98,"THB":43183.78,"VND":32342786.84,"EGP":23382.99,"KRW":1625477.57,"RUB":90090.9,"ZAR":20154.9,"AUD":2006.19}
{"Tanggal":"2020-12-31","USD":1769.59,"EUR":1549.04,"JPY":188771.16,"GBP":1379.05,"CAD":2371.23,"CHF":1658.14,"INR":131202.92,"CNY":12199.77,"TRY":12504.04,"SAR":6640.89,"IDR":25799982.06,"AED":6499.7,"THB":55344.62,"VND":41105675,"EGP":27991.04,"KRW":2085669.12,"RUB":128391.52,"ZAR":29171.43,"AUD":2563.14}
{"Tanggal":"2021-12-31","USD":1798.61,"EUR":1520.66,"JPY":197452.31,"GBP":1307.47,"CAD":2254.25,"CHF":1643.88,"INR":132985.88,"CNY":11601.97,"TRY":15976.64,"SAR":6746.33,"IDR":25734126.42,"AED":6606.3,"THB":57538.48,"VND":41251055.96,"EGP":28232.12,"KRW":2059236.08,"RUB":132521.34,"ZAR":26589.05,"AUD":2395.23}
{"Tanggal":"2022-12-30","USD":1800.09,"EUR":1710.39,"JPY":236043.96,"GBP":1457.88,"CAD":2340.57,"CHF":1718.5,"INR":141287.27,"CNY":12096.88,"TRY":29710,"SAR":6758.88,"IDR":26699648.76,"AED":6611.71,"THB":63014.97,"VND":42105952.39,"EGP":34416.79,"KRW":2322615.25,"RUB":126858.52,"ZAR":29397.27,"AUD":2592.53}
{"Tanggal":"2023-12-29","USD":1940.54,"EUR":1794.95,"JPY":272977.95,"GBP":1560.71,"CAD":2619.22,"CHF":1744.25,"INR":160226.19,"CNY":13750.71,"TRY":46269.15,"SAR":7280.53,"IDR":29569630.71,"AED":7127.19,"THB":67552.8,"VND":46252668.62,"EGP":59587.42,"KRW":2535512.36,"RUB":166081.67,"ZAR":35825.91,"AUD":2924.06}