{"Tanggal":"1978-12-29","USD":226,"EUR":137.06,"GBP":110.7}
{"Tanggal":"1979-12-31","USD":512,"EUR":299.12,"JPY":125630.27,"GBP":230.63,"CAD":611.81,"CHF":835.57,"INR":4189.64,"SAR":1749.03,"IDR":324101.29,"AED":2055.87,"THB":10645.23,"KRW":253615.89,"ZAR":434.07,"AUD":474.31}
{"Tanggal":"1980-12-31","USD":589.75,"EUR":392.41,"JPY":119823.1,"GBP":246.65,"CAD":703.65,"CHF":1047.84,"INR":4620.33,"SAR":1960.07,"IDR":367506.77,"AED":2149.91,"THB":12026.69,"KRW":389010.82,"ZAR":439.1,"AUD":499.39}
{"Tanggal":"1981-12-31","USD":397.5,"EUR":327.48,"JPY":87899.49,"GBP":208.22,"CAD":475.33,"CHF":719.75,"INR":3625.14,"SAR":1372.45,"IDR":249492.07,"AED":1456.26,"THB":9089.58,"KRW":280200.1,"ZAR":383.13,"AUD":354.95}
{"Tanggal":"1982-12-31","USD":456.9,"EUR":429.9,"JPY":105366.41,"GBP":282.47,"CAD":551.23,"CHF":899.77,"INR":4320.02,"TRY":0.08,"SAR":1543.06,"IDR":310012.88,"AED":1642.33,"THB":10239.95,"KRW":335836.82,"ZAR":482.61,"AUD":456.82}
{"Tanggal":"1983-12-30","USD":382.4,"EUR":432,"JPY":88442.82,"GBP":263.45,"CAD":474.54,"CHF":831.86,"INR":3995.04,"TRY":0.11,"SAR":1334.4,"IDR":380175.33,"AED":1368.83,"THB":8699.72,"KRW":303482.93,"ZAR":466.42,"AUD":424.34}
{"Tanggal":"1984-12-31","USD":308.3,"EUR":402.45,"JPY":77716.67,"GBP":266.01,"CAD":408.23,"CHF":803.83,"INR":3825.85,"TRY":0.14,"SAR":1106.43,"IDR":331867.44,"AED":1134.42,"THB":8219.4,"KRW":255666.66,"ZAR":612.8,"AUD":374.12}
{"Tanggal":"1985-12-31","USD":326.8,"EUR":347.51,"JPY":65490.56,"GBP":226.08,"CAD":457.19,"CHF":673.57,"INR":3920.61,"CNY":1047.35,"TRY":0.18,"SAR":1193.58,"IDR":366475.66,"AED":1196.7,"THB":8614.44,"KRW":291095.45,"ZAR":843.91,"AUD":479.59}
{"Tanggal":"1986-12-31","USD":388.75,"EUR":337.8,"JPY":61832.14,"GBP":262.23,"CAD":540.01,"CHF":630.19,"INR":5060.97,"CNY":1430.87,"TRY":0.28,"SAR":1465.78,"IDR":632246.06,"AED":1434.4,"THB":9953.79,"KRW":333768.27,"ZAR":851.15,"AUD":587.39}
{"Tanggal":"1987-12-31","USD":484.1,"EUR":351.76,"JPY":58714.4,"GBP":257.71,"CAD":629.51,"CHF":616.76,"INR":6116.85,"CNY":1758.86,"TRY":0.47,"SAR":1820.34,"IDR":776608.67,"AED":1781.52,"THB":11789.23,"KRW":379396.72,"ZAR":934.28,"AUD":669.55}
{"Tanggal":"1988-12-30","USD":410.25,"EUR":332.66,"JPY":51252.96,"GBP":226.78,"CAD":488.49,"CHF":616.17,"INR":6123.14,"CNY":1516.86,"TRY":0.75,"SAR":1537.14,"IDR":704545.54,"AED":1505.61,"THB":10261.93,"EGP":966.34,"KRW":277911.2,"ZAR":976.07,"AUD":479.76}
{"Tanggal":"1989-12-29","USD":398.6,"EUR":310.67,"JPY":57287.2,"GBP":247.19,"CAD":461.63,"CHF":614.89,"INR":6624.8,"CNY":1873.48,"TRY":0.92,"SAR":1490.32,"IDR":715762.45,"AED":1459.37,"THB":10036.07,"VND":1800931.67,"EGP":1018.44,"KRW":269064.42,"ZAR":1015.66,"AUD":504.58}
{"Tanggal":"1990-12-31","USD":386.2,"EUR":265.67,"JPY":53028.15,"GBP":200.1,"CAD":453.8,"CHF":498.37,"INR":6948.86,"CNY":2039.2,"TRY":1.12,"SAR":1454.87,"IDR":743695.75,"AED":1424.98,"THB":9633.19,"VND":2543477.37,"EGP":1116.78,"KRW":279605.73,"ZAR":1000.25,"AUD":506.48}
{"Tanggal":"1991-12-31","USD":353.15,"EUR":250.28,"JPY":44151.42,"GBP":188.75,"CAD":408.46,"CHF":478.82,"INR":9080.55,"CNY":1900.64,"TRY":1.8,"SAR":1320.95,"IDR":706524.61,"AED":1293.7,"THB":8922.83,"VND":4586186.24,"EGP":1171.07,"KRW":268147.82,"ZAR":968.54,"AUD":465.12}
{"Tanggal":"1992-12-31","USD":332.9,"EUR":266.67,"JPY":41576.23,"GBP":219.88,"CAD":425.33,"CHF":487.81,"INR":9639.3,"CNY":1931.47,"TRY":2.86,"SAR":1249.82,"IDR":685837.32,"AED":1223.97,"THB":8436.23,"VND":3611720.35,"EGP":1108.46,"KRW":262056.73,"ZAR":1017.78,"AUD":484.73}
{"Tanggal":"1993-12-31","USD":391.75,"EUR":348.19,"JPY":43592.9,"GBP":264.79,"CAD":517.14,"CHF":580.05,"INR":12252.64,"CNY":2265.51,"TRY":5.83,"SAR":1464.95,"IDR":824654.2,"AED":1432.03,"THB":9977.89,"VND":4226900.8,"EGP":1316.74,"KRW":315272.59,"RUB":486.09,"ZAR":1327.17,"AUD":575.48}
{"Tanggal":"1994-12-30","USD":383.25,"EUR":308.79,"JPY":38236.85,"GBP":244.97,"CAD":537.58,"CHF":501.56,"INR":12022.09,"CNY":3237.01,"TRY":14.83,"SAR":1437.69,"IDR":842383.5,"AED":1407.6,"THB":9621.49,"VND":4243700.49,"EGP":1306.42,"KRW":302192.63,"RUB":1374.9,"ZAR":1358.35,"AUD":494.07}
{"Tanggal":"1995-12-29","USD":387,"EUR":290.67,"JPY":39920.98,"GBP":249.27,"CAD":527.83,"CHF":445.32,"INR":13608.85,"CNY":3218.83,"TRY":23.57,"SAR":1451.44,"IDR":884875.5,"AED":1421.41,"THB":9748.53,"VND":4261810.79,"EGP":1317.15,"KRW":300215.25,"RUB":1788.83,"ZAR":1410.81,"AUD":520.23}
{"Tanggal":"1996-12-31","USD":369.25,"EUR":290.49,"JPY":42858.84,"GBP":215.77,"CAD":506.13,"CHF":495.83,"INR":13228.38,"CNY":3064.18,"TRY":40.28,"SAR":1384.98,"IDR":872353.13,"AED":1356,"THB":9467.57,"VND":4068831.26,"EGP":1252.83,"KRW":312200.88,"RUB":2063.74,"ZAR":1727.17,"AUD":464.87}
{"Tanggal":"1997-12-31","USD":290.2,"EUR":266.06,"JPY":37733.25,"GBP":176.38,"CAD":415.31,"CHF":423.29,"INR":11378.73,"CNY":2402.74,"TRY":60.11,"SAR":1088.39,"IDR":1594648.73,"AED":1065.82,"THB":13973.13,"VND":3567035.91,"EGP":987.4,"KRW":491888.92,"RUB":1740.47,"ZAR":1412.26,"AUD":445.37}
{"Tanggal":"1998-12-31","USD":287.8,"EUR":245.08,"JPY":32463.81,"GBP":172.98,"CAD":442.06,"CHF":395.29,"INR":12230.42,"CNY":2382.67,"TRY":90.77,"SAR":1079.54,"IDR":2288008.45,"AED":1057.06,"THB":10457.2,"VND":3998402.69,"EGP":981.4,"KRW":346079.27,"RUB":6202.08,"ZAR":1693.07,"AUD":469.19}
{"Tanggal":"1999-12-31","USD":290.25,"EUR":289.15,"JPY":29756.43,"GBP":179.81,"CAD":421.59,"CHF":464.23,"INR":12630.95,"CNY":2403.12,"TRY":157.43,"SAR":1088.52,"IDR":2046262.5,"AED":1066.06,"THB":10906.14,"VND":4071917.25,"EGP":992.89,"KRW":328795.2,"RUB":7996.39,"ZAR":1786.29,"AUD":444.15}
{"Tanggal":"2000-12-29","USD":274.45,"EUR":296.19,"JPY":31462.95,"GBP":184.21,"CAD":413.21,"CHF":450.51,"INR":12815.44,"CNY":2271.92,"TRY":183.94,"SAR":1029.41,"IDR":2611391.75,"AED":1008.08,"THB":11889.17,"VND":3983367.3,"EGP":1067.61,"KRW":343748.63,"RUB":7728.51,"ZAR":2079.45,"AUD":496.29}
{"Tanggal":"2001-12-31","USD":276.5,"EUR":312.89,"JPY":36287.86,"GBP":190.87,"CAD":440.8,"CHF":463.25,"INR":13345.27,"CNY":2288.59,"TRY":400.51,"SAR":1036.96,"IDR":2896337.5,"AED":1015.61,"THB":12219.92,"VND":4169896.5,"EGP":1266.37,"KRW":365809.5,"RUB":8434.63,"ZAR":3308.32,"AUD":540.57}
{"Tanggal":"2002-12-31","USD":347.2,"EUR":331.39,"JPY":41132.78,"GBP":216.35,"CAD":547.81,"CHF":481.77,"INR":16643.03,"CNY":2873.88,"TRY":570.73,"SAR":1302.21,"IDR":3107440,"AED":1275.3,"THB":15019.87,"VND":5347227.2,"EGP":1604.06,"KRW":414556.8,"RUB":11049.64,"ZAR":3005.78,"AUD":615.82}
{"Tanggal":"2003-12-31","USD":416.25,"EUR":332.02,"JPY":44555.4,"GBP":233.94,"CAD":539.21,"CHF":517.98,"INR":18953.94,"CNY":3445.18,"TRY":584.25,"SAR":1561.06,"IDR":3527718.75,"AED":1528.89,"THB":16508.47,"VND":6513896.25,"EGP":2564.1,"KRW":498355.31,"RUB":12173.23,"ZAR":2751.33,"AUD":556.04}
{"Tanggal":"2004-12-31","USD":435.6,"EUR":319.43,"JPY":44888.58,"GBP":226.24,"CAD":524.24,"CHF":493.49,"INR":19046.61,"CNY":3605.2,"TRY":586.1,"SAR":1633.59,"IDR":4061970,"AED":1599.96,"THB":17001.47,"VND":6875946,"EGP":2651.72,"KRW":453677.4,"RUB":12096.61,"ZAR":2464.41,"AUD":559.25}
{"Tanggal":"2005-12-30","USD":513,"EUR":433.2,"JPY":60431.4,"GBP":297.79,"CAD":597.13,"CHF":674.54,"INR":23168.36,"CNY":4140.37,"TRY":692.6,"SAR":1924.42,"IDR":5045355,"AED":1884.25,"THB":21040.7,"VND":8159265,"EGP":2944,"KRW":517796.55,"RUB":14776.97,"ZAR":3246.67,"AUD":700.34}
{"Tanggal":"2006-12-29","USD":632,"EUR":480.02,"JPY":75125.84,"GBP":321.84,"CAD":733.44,"CHF":771.17,"INR":27991.28,"CNY":4938.51,"TRY":894.47,"SAR":2370.19,"IDR":5712016,"AED":2321.27,"THB":22461.28,"VND":10139176,"EGP":3609.04,"KRW":587538.8,"RUB":16654.15,"ZAR":4430.83,"AUD":801.32}
{"Tanggal":"2007-12-31","USD":833.75,"EUR":566.71,"JPY":94047,"GBP":418.38,"CAD":817.49,"CHF":939.89,"INR":32878.93,"CNY":6089.79,"TRY":976.99,"SAR":3126.23,"IDR":7845587.5,"AED":3062.45,"THB":28084.87,"VND":13360843.75,"EGP":4608.55,"KRW":780056.5,"RUB":20388.86,"ZAR":5692.26,"AUD":954.49}
{"Tanggal":"2008-12-31","USD":869.75,"EUR":616.23,"JPY":78564.52,"GBP":603.53,"CAD":1060.49,"CHF":918.98,"INR":42152.43,"CNY":5945,"TRY":1323.32,"SAR":3264.52,"IDR":9523762.5,"AED":3194.68,"THB":30223.81,"VND":15194532.5,"EGP":4796.15,"KRW":1126761.13,"RUB":25547.08,"ZAR":8142.95,"AUD":1259.41}
{"Tanggal":"2009-12-31","USD":1087.5,"EUR":758.42,"JPY":100463.25,"GBP":677.02,"CAD":1147.31,"CHF":1127.09,"INR":50846.06,"CNY":7422.51,"TRY":1641.58,"SAR":4078.89,"IDR":10254037.5,"AED":3994.61,"THB":36300.75,"VND":20090475,"EGP":5967.22,"KRW":1266393.75,"RUB":32961.58,"ZAR":8033.58,"AUD":1215.36}
{"Tanggal":"2010-12-31","USD":1405.5,"EUR":1059.71,"JPY":114885.57,"GBP":913.02,"CAD":1407.33,"CHF":1316.81,"INR":63022.62,"CNY":9277.42,"TRY":2184.43,"SAR":5270.77,"IDR":12621390,"AED":5162.4,"THB":42375.83,"VND":27400222.5,"EGP":8158.93,"KRW":1588186.89,"RUB":42966.14,"ZAR":9367.52,"AUD":1388.29}
{"Tanggal":"2011-12-30","USD":1531,"EUR":1182.97,"JPY":118974.01,"GBP":994.22,"CAD":1564.22,"CHF":1441.74,"INR":81150.66,"CNY":9672.09,"TRY":2935.23,"SAR":5741.71,"IDR":13829523,"AED":5623.21,"THB":48655.18,"VND":32186213,"EGP":9238.36,"KRW":1770494.33,"RUB":49161.63,"ZAR":12531.24,"AUD":1511.35}
{"Tanggal":"2012-12-31","USD":1657.5,"EUR":1253.59,"JPY":142677.6,"GBP":1025.68,"CAD":1649.05,"CHF":1513.3,"INR":90847.58,"CNY":10332.03,"TRY":2965.43,"SAR":6216.29,"IDR":15971670,"AED":6088.16,"THB":50711.21,"VND":34509150,"EGP":10256.78,"KRW":1768966.88,"RUB":50321.2,"ZAR":14041.35,"AUD":1596.36}
{"Tanggal":"2013-12-31","USD":1204.5,"EUR":872.83,"JPY":126568.86,"GBP":729.38,"CAD":1282.67,"CHF":1068.99,"INR":74461.59,"CNY":7302.4,"TRY":2554.99,"SAR":4517.6,"IDR":14725012.5,"AED":4424.13,"THB":39542.53,"VND":25418563.5,"EGP":8359.59,"KRW":1270747.5,"RUB":39741.15,"ZAR":12565.71,"AUD":1350.64}
{"Tanggal":"2014-12-31","USD":1206,"EUR":992.02,"JPY":144068.76,"GBP":775.16,"CAD":1399.44,"CHF":1192.85,"INR":76321.71,"CNY":7479.61,"TRY":2809.26,"SAR":4527.32,"IDR":14966460,"AED":4429.64,"THB":39646.04,"VND":25787898,"EGP":8624.23,"KRW":1322366.94,"RUB":67197.36,"ZAR":13956.31,"AUD":1474.33}
{"Tanggal":"2015-12-31","USD":1060,"EUR":971.5,"JPY":127846.6,"GBP":714.96,"CAD":1472.23,"CHF":1049.4,"INR":70437.53,"CNY":6881.52,"TRY":3098.91,"SAR":3979.24,"IDR":14696900,"AED":3893.38,"THB":38228.9,"VND":23812900,"EGP":8298.21,"KRW":1248870.8,"RUB":77838.24,"ZAR":16494.98,"AUD":1455.04}
{"Tanggal":"2016-12-30","USD":1145.9,"EUR":1094.25,"JPY":133497.35,"GBP":937.26,"CAD":1548.45,"CHF":1173.52,"INR":77866.77,"CNY":7965.04,"TRY":4032.42,"SAR":4299.65,"IDR":15442148.4,"AED":4208.89,"THB":41146.98,"VND":26097872.5,"EGP":20772.88,"KRW":1382872.12,"RUB":69252.12,"ZAR":15592.49,"AUD":1589.98}
{"Tanggal":"2017-12-29","USD":1291,"EUR":1080.06,"JPY":145702.26,"GBP":959.99,"CAD":1625.63,"CHF":1262.99,"INR":82694.36,"CNY":8434.62,"TRY":4871.2,"SAR":4841.9,"IDR":17465939,"AED":4741.71,"THB":42104.67,"VND":29319901,"EGP":22941.72,"KRW":1383022.48,"RUB":74337.85,"ZAR":15995.88,"AUD":1657.25}
{"Tanggal":"2018-12-31","USD":1279,"EUR":1117.91,"JPY":141214.39,"GBP":1007.17,"CAD":1744.17,"CHF":1259.3,"INR":89408.5,"CNY":8797.22,"TRY":6746.6,"SAR":4798.3,"IDR":18572359,"AED":4697.77,"THB":41625.06,"VND":29660010,"EGP":22883.23,"KRW":1426468.7,"RUB":88967.24,"ZAR":18380.89,"AUD":1816.76}
{"Tanggal":"2019-12-31","USD":1514.75,"EUR":1351.13,"JPY":164941.13,"GBP":1154.62,"CAD":1978.26,"CHF":1466.43,"INR":107975.17,"CNY":10583.26,"TRY":9001.55,"SAR":5682.13,"IDR":21076231.5,"AED":5563.68,"THB":45380.4,"VND":35099787,"EGP":24312.8,"KRW":1752808.11,"RUB":93899.35,"ZAR":21307.69,"AUD":2163.93}
{"Tanggal":"2020-12-31","USD":1887.6,"EUR":1536.01,"JPY":194894.7,"GBP":1388.04,"CAD":2409.9,"CHF":1666.75,"INR":138116.26,"CNY":12313.57,"TRY":13922.94,"SAR":7082.46,"IDR":26496241.2,"AED":6933.15,"THB":56560.05,"VND":43577133.6,"EGP":29687.98,"KRW":2055709.66,"RUB":140666.78,"ZAR":27583.31,"AUD":2457.81}
{"Tanggal":"2021-12-31","USD":1805.85,"EUR":1595.98,"JPY":207997.8,"GBP":1339.06,"CAD":2308.24,"CHF":1651.27,"INR":134486.16,"CNY":11509.04,"TRY":23924.08,"SAR":6781.51,"IDR":25762256.1,"AED":6632.89,"THB":60194.4,"VND":41160739.05,"EGP":28362.5,"KRW":2151363.28,"RUB":134714.24,"ZAR":28815.23,"AUD":2490.14}
{"Tanggal":"2022-12-30","USD":1813.75,"EUR":1697.95,"JPY":241283.16,"GBP":1502.82,"CAD":2457.09,"CHF":1673.55,"INR":150235.63,"CNY":12631.5,"TRY":33931.82,"SAR":6819.52,"IDR":28357981.25,"AED":6661.18,"THB":62748.5,"VND":42853471.25,"EGP":44898.29,"KRW":2290603.01,"RUB":133991.87,"ZAR":30685.75,"AUD":2674.75}
{"Tanggal":"2023-12-29","USD":2078.4,"EUR":1876.83,"JPY":293511.65,"GBP":1631.53,"CAD":2746.81,"CHF":1747.73,"INR":172873.21,"CNY":14775.35,"TRY":61211.17,"SAR":7794,"IDR":32094652.8,"AED":7633.55,"THB":71050.1,"VND":50430297.6,"EGP":64277.01,"KRW":2677124.69,"RUB":184458,"ZAR":38464.12,"AUD":3035.93}